Страница результатов 2 - Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (12)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-0.79
|
CHF 1.06B 1.33B USD | CHF 2.70K 3.39K USD | CHF 12.50 15.68 USD | CHF 12.70 15.93 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 77.10 96.7 USD |
+7.08
|
CHF 959.62M 1.2B USD | CHF 7.45K 9.35K USD | CHF 72.00 90.3 USD | CHF 77.90 97.7 USD | CHF 959.62M 1.2B USD | 115.07 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.41 23.09 USD |
+0.6
|
CHF 726.08M 910.67M USD | CHF 126.07K 158.13K USD | CHF 17.78 22.3 USD | CHF 18.47 23.17 USD | CHF 726.08M 910.67M USD | 306.83 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 695.04M 871.74M USD | CHF 13.41K 16.81K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.60 143.74 USD |
+1.78
|
CHF 665.22M 834.35M USD | CHF 4.37K 5.47K USD | CHF 113.00 141.73 USD | CHF 115.60 144.99 USD | CHF 665.22M 834.35M USD | 11.09 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 52.20 65.47 USD |
+0.58
|
CHF 646.06M 810.31M USD | CHF 27.71K 34.75K USD | CHF 51.40 64.47 USD | CHF 52.30 65.6 USD | CHF 646.06M 810.31M USD | 16.62 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.98 17.53 USD |
-0.43
|
CHF 603.10M 756.43M USD | CHF 83.11K 104.24K USD | CHF 13.86 17.38 USD | CHF 14.04 17.61 USD | CHF 603.10M 756.43M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
-0.29
|
CHF 579.39M 726.7M USD | CHF 2.39K 2.99K USD | CHF 16.90 21.2 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 11.30 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
0
|
CHF 563.58M 706.86M USD | CHF 2.39K 3K USD | CHF 188.00 235.8 USD | CHF 189.00 237.05 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.60 111.13 USD |
-0.67
|
CHF 553.46M 694.17M USD | CHF 1.80K 2.25K USD | CHF 88.30 110.75 USD | CHF 89.60 112.38 USD | CHF 553.46M 694.17M USD | 11.79 | CHF 7.51 9.42 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 122.80 154.02 USD |
+0.99
|
CHF 535.82M 672.04M USD | CHF 11.79K 14.78K USD | CHF 121.00 151.76 USD | CHF 125.00 156.78 USD | CHF 535.82M 672.04M USD | 32.92 | CHF 3.73 4.68 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.90 124.04 USD |
+0.51
|
CHF 504.36M 632.59M USD | CHF 4.32K 5.42K USD | CHF 97.50 122.29 USD | CHF 99.00 124.17 USD | CHF 504.36M 632.59M USD | 22.57 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
0
|
CHF 416.73M 522.67M USD | CHF 103.06K 129.27K USD | CHF 3.02 3.79 USD | CHF 3.11 3.9 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
-0.5
|
CHF 406.84M 510.27M USD | CHF 8.49K 10.65K USD | CHF 39.20 49.17 USD | CHF 40.00 50.17 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.15 10.22 USD |
+2.97
|
CHF 399.26M 500.76M USD | CHF 490.28K 614.92K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 399.26M 500.76M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.06 22.65 USD |
-0.11
|
CHF 358.02M 449.04M USD | CHF 11.33K 14.21K USD | CHF 17.72 22.23 USD | CHF 18.42 23.1 USD | CHF 358.02M 449.04M USD | 95.05 | CHF 0.19 0.24 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.15 39.07 USD |
-0.48
|
CHF 336.27M 421.76M USD | CHF 7.61K 9.55K USD | CHF 31.05 38.94 USD | CHF 31.65 39.7 USD | CHF 336.27M 421.76M USD | 22.25 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 7.87 9.87 USD |
-4.26
|
CHF 320.10M 401.47M USD | CHF 266.83K 334.66K USD | CHF 7.86 9.86 USD | CHF 8.29 10.4 USD | CHF 320.10M 401.47M USD | 52.46 | CHF 0.15 0.19 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.50 29.47 USD |
-0.42
|
CHF 317.25M 397.91M USD | CHF 1.72K 2.16K USD | CHF 23.50 29.47 USD | CHF 23.70 29.73 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.94 21.25 USD |
-0.82
|
CHF 299.90M 376.15M USD | CHF 27.35K 34.3K USD | CHF 16.70 20.95 USD | CHF 17.24 21.62 USD | CHF 299.90M 376.15M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.70 20.95 USD |
+2.77
|
CHF 278.68M 349.53M USD | CHF 3.49K 4.37K USD | CHF 16.15 20.26 USD | CHF 16.85 21.13 USD | CHF 278.68M 349.53M USD | 8.56 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.46 15.63 USD |
+0.97
|
CHF 259.24M 325.15M USD | CHF 44.27K 55.53K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.27 5.36 USD |
-0.47
|
CHF 237.55M 297.94M USD | CHF 44.76K 56.13K USD | CHF 4.27 5.36 USD | CHF 4.32 5.42 USD | CHF 237.55M 297.94M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.90 19.94 USD |
-0.38
|
CHF 235.82M 295.77M USD | CHF 36.77K 46.11K USD | CHF 15.54 19.49 USD | CHF 16.08 20.17 USD | CHF 235.82M 295.77M USD | 0 | -CHF 3.78 -4.7 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 41.70 52.3 USD |
+0.12
|
CHF 213.71M 268.04M USD | CHF 35.61K 44.67K USD | CHF 41.20 51.67 USD | CHF 43.00 53.93 USD | CHF 213.71M 268.04M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.08 7.63 USD |
+1.5
|
CHF 207.70M 260.5M USD | CHF 88.34K 110.79K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 207.70M 260.5M USD | 14.47 | CHF 0.42 0.53 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.86 7.35 USD |
-2.33
|
CHF 181.30M 227.39M USD | CHF 95.67K 119.99K USD | CHF 5.80 7.27 USD | CHF 6.04 7.58 USD | CHF 181.30M 227.39M USD | 9.76 | CHF 0.60 0.75 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 38.40 48.16 USD |
+14.29
|
CHF 179.38M 224.98M USD | CHF 50.02K 62.73K USD | CHF 36.80 46.16 USD | CHF 40.00 50.17 USD | CHF 179.38M 224.98M USD | 0 | -CHF 12.90 -16.1 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.90 17.43 USD |
+1.83
|
CHF 140.75M 176.54M USD | CHF 2.66K 3.33K USD | CHF 13.50 16.93 USD | CHF 13.90 17.43 USD | CHF 140.75M 176.54M USD | 0 | -CHF 2.29 -2.8 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.92 24.98 USD |
+1.12
|
CHF 139.21M 174.6M USD | CHF 36.16K 45.36K USD | CHF 19.62 24.61 USD | CHF 20.00 25.08 USD | CHF 139.21M 174.6M USD | 19.52 | CHF 1.02 1.28 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
+1.96
|
CHF 137.90M 172.96M USD | CHF 3.73K 4.67K USD | CHF 12.70 15.93 USD | CHF 13.00 16.31 USD | CHF 137.90M 172.96M USD | 12.74 | CHF 1.02 1.28 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.20 11.54 USD |
-4.37
|
CHF 135.43M 169.87M USD | CHF 189.00 237.05 USD | CHF 9.20 11.54 USD | CHF 9.40 11.79 USD | CHF 135.43M 169.87M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.28 1.6 USD |
+2.82
|
CHF 124.76M 156.47M USD | CHF 29.79K 37.37K USD | CHF 1.24 1.55 USD | CHF 1.28 1.61 USD | CHF 124.76M 156.47M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
+1.92
|
CHF 119.29M 149.61M USD | CHF 4.13K 5.17K USD | CHF 3.12 3.91 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
-3.35
|
CHF 116.50M 146.12M USD | CHF 9.69K 12.15K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 14.58 18.29 USD |
+1.11
|
CHF 95.24M 119.46M USD | CHF 16.92K 21.22K USD | CHF 14.02 17.58 USD | CHF 14.60 18.31 USD | CHF 95.24M 119.46M USD | 10.19 | CHF 1.43 1.79 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-1.4
|
CHF 93.70M 117.53M USD | CHF 4.20K 5.27K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
-3.39
|
CHF 91.52M 114.78M USD | CHF 37.58K 47.13K USD | CHF 6.78 8.5 USD | CHF 7.08 8.88 USD | CHF 91.52M 114.78M USD | 48.85 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+4.17
|
CHF 77.51M 97.21M USD | CHF 181.99K 228.25K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.51M 97.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.92 14.95 USD |
+0.85
|
CHF 67.81M 85.06M USD | CHF 36.60K 45.9K USD | CHF 11.52 14.45 USD | CHF 13.04 16.36 USD | CHF 67.81M 85.06M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 857.00 1.07K USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.25 2.82 USD |
+19.68
|
CHF 16.23M 20.35M USD | CHF 114.86K 144.06K USD | CHF 1.90 2.38 USD | CHF 2.30 2.88 USD | CHF 16.23M 20.35M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.06 USD |
+6.67
|
CHF 6.81M 8.54M USD | CHF 448.21K 562.16K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.81M 8.54M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.15 | CHF 22.73 28.51 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.07 | CHF 5.15 6.46 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 99,800.00 125172.46 USD |
+1.11
|
CHF 108.23B 135.74B USD | CHF 6.00 7.53 USD | CHF 98,000.00 122914.84 USD | CHF 99,800.00 125172.46 USD | CHF 108.23B 135.74B USD | 31.79 | CHF 3.14K 3936.61 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 99,000.00 124169.07 USD |
+0.2
|
CHF 107.53B 134.87B USD | CHF 281.00 352.44 USD | CHF 97,500.00 122287.72 USD | CHF 99,300.00 124545.34 USD | CHF 107.53B 134.87B USD | 31.60 | CHF 3.13K 3928.21 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,705.00 12172.33 USD |
-0.82
|
CHF 105.84B 132.75B USD | CHF 139.00 174.34 USD | CHF 9,560.00 11990.47 USD | CHF 9,750.00 12228.77 USD | CHF 105.84B 132.75B USD | 3.09 | CHF 3.14K 3934.62 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,700.00 12166.06 USD |
-0.26
|
CHF 22.38B 28.07B USD | CHF 3.25K 4.08K USD | CHF 9,525.00 11946.57 USD | CHF 9,735.00 12209.96 USD | CHF 22.38B 28.07B USD | 30.87 | CHF 314.12 393.98 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 6.09B 7.64B USD | CHF 90.00 112.88 USD | CHF 2.90 3.64 USD | CHF 3.02 3.79 USD | CHF 6.09B 7.64B USD | 6.92 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 631.00 791.42 USD |
-1.25
|
CHF 3.77B 4.73B USD | CHF 2.27K 2.84K USD | CHF 629.00 788.91 USD | CHF 639.00 801.45 USD | CHF 3.77B 4.73B USD | 16.62 | CHF 37.96 47.61 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,200.00 12793.18 USD |
-1.92
|
CHF 2.93B 3.68B USD | CHF 59.00 74 USD | CHF 10,200.00 12793.18 USD | CHF 10,350.00 12981.31 USD | CHF 2.93B 3.68B USD | 22.39 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 156.00 195.66 USD |
-0.64
|
CHF 2.45B 3.08B USD | CHF 2.48K 3.11K USD | CHF 155.50 195.03 USD | CHF 158.00 198.17 USD | CHF 2.45B 3.08B USD | 19.74 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 310.00 388.81 USD |
-0.8
|
CHF 2.38B 2.99B USD | CHF 4.13K 5.18K USD | CHF 310.00 388.81 USD | CHF 316.00 396.34 USD | CHF 2.38B 2.99B USD | 18.54 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 779.00 977.05 USD |
0
|
CHF 2.27B 2.85B USD | CHF 1.59K 1.99K USD | CHF 774.00 970.78 USD | CHF 781.00 979.56 USD | CHF 2.27B 2.85B USD | 14.51 | CHF 53.67 67.31 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,330.00 2922.36 USD |
0
|
CHF 1.72B 2.16B USD | CHF 57.00 71.49 USD | CHF 2,310.00 2897.28 USD | CHF 2,330.00 2922.36 USD | CHF 1.72B 2.16B USD | 7.97 | CHF 292.18 366.46 USD | ||
HBM Healthcare Investments AG Ord
HBMN.SW
CH
|
CHF 233.00 292.24 USD |
0
|
CHF 1.54B 1.93B USD | CHF 4.48K 5.61K USD | CHF 229.50 287.85 USD | CHF 233.50 292.86 USD | CHF 1.54B 1.93B USD | 5.72 | CHF 40.73 51.08 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.70 59.83 USD |
-1.65
|
CHF 1.22B 1.54B USD | CHF 2.12K 2.65K USD | CHF 47.50 59.58 USD | CHF 48.30 60.58 USD | CHF 1.22B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,322.00 1658.1 USD |
-0.45
|
CHF 1.10B 1.38B USD | CHF 2.02K 2.54K USD | CHF 1,314.00 1648.06 USD | CHF 1,342.00 1683.18 USD | CHF 1.10B 1.38B USD | 19.67 | CHF 67.20 84.28 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 755.00 946.95 USD |
+2.17
|
CHF 1.07B 1.34B USD | CHF 1.16K 1.46K USD | CHF 744.00 933.15 USD | CHF 759.00 951.96 USD | CHF 1.07B 1.34B USD | 15.48 | CHF 48.77 61.17 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,090.00 2621.35 USD |
0
|
CHF 1.07B 1.34B USD | CHF 140.00 175.59 USD | CHF 2,090.00 2621.35 USD | CHF 2,120.00 2658.97 USD | CHF 1.07B 1.34B USD | 12.51 | CHF 166.99 209.44 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.40 103.35 USD |
+0.24
|
CHF 923.30M 1.16B USD | CHF 1.88K 2.36K USD | CHF 82.00 102.85 USD | CHF 82.40 103.35 USD | CHF 923.30M 1.16B USD | 13.05 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
0
|
CHF 900.45M 1.13B USD | CHF 311.00 390.07 USD | CHF 434.00 544.34 USD | CHF 436.00 546.85 USD | CHF 900.45M 1.13B USD | 14.83 | CHF 29.32 36.77 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.00 229.52 USD |
+0.27
|
CHF 732.00M 918.1M USD | CHF 842.00 1.06K USD | CHF 182.00 228.27 USD | CHF 183.50 230.15 USD | CHF 732.00M 918.1M USD | 22.59 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
-0.46
|
CHF 611.14M 766.51M USD | CHF 202.00 253.36 USD | CHF 1,075.00 1348.3 USD | CHF 1,100.00 1379.66 USD | CHF 611.14M 766.51M USD | 12.39 | CHF 87.53 109.78 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,960.00 2458.3 USD |
-0.25
|
CHF 606.37M 760.54M USD | CHF 255.00 319.83 USD | CHF 1,930.00 2420.67 USD | CHF 1,960.00 2458.3 USD | CHF 606.37M 760.54M USD | 13.57 | CHF 144.43 181.15 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.40 123.42 USD |
+0.41
|
CHF 574.80M 720.93M USD | CHF 1.32K 1.66K USD | CHF 98.00 122.91 USD | CHF 98.40 123.42 USD | CHF 574.80M 720.93M USD | 7.72 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 448.50 562.52 USD |
-0.33
|
CHF 510.63M 640.45M USD | CHF 811.00 1.02K USD | CHF 448.00 561.9 USD | CHF 464.00 581.96 USD | CHF 510.63M 640.45M USD | 51.90 | CHF 8.64 10.84 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 302.00 378.78 USD |
+1
|
CHF 432.41M 542.34M USD | CHF 1.95K 2.45K USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 432.41M 542.34M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 211.00 264.64 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.60 69.74 USD |
+0.36
|
CHF 333.32M 418.07M USD | CHF 259.00 324.85 USD | CHF 55.40 69.48 USD | CHF 55.60 69.74 USD | CHF 333.32M 418.07M USD | 14.25 | CHF 3.90 4.89 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 731.00 916.84 USD |
+1.95
|
CHF 326.54M 409.55M USD | CHF 147.00 184.37 USD | CHF 720.00 903.05 USD | CHF 731.00 916.84 USD | CHF 326.54M 409.55M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,610.00 2019.32 USD |
+1.26
|
CHF 317.62M 398.37M USD | CHF 53.00 66.47 USD | CHF 1,590.00 1994.23 USD | CHF 1,630.00 2044.4 USD | CHF 317.62M 398.37M USD | 9.86 | CHF 163.13 204.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
0
|
CHF 313.71M 393.46M USD | CHF 2.17K 2.72K USD | CHF 51.50 64.59 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,100.00 3888.12 USD |
0
|
CHF 310.00M 388.81M USD | CHF 143.00 179.36 USD | CHF 3,050.00 3825.41 USD | CHF 3,100.00 3888.12 USD | CHF 310.00M 388.81M USD | 0.016 | CHF 189.68K 237896.71 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
+1.6
|
CHF 302.43M 379.32M USD | CHF 259.00 324.85 USD | CHF 123.00 154.27 USD | CHF 127.00 159.29 USD | CHF 302.43M 379.32M USD | 16.64 | CHF 7.63 9.57 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.50 190.02 USD |
+2.36
|
CHF 296.94M 372.43M USD | CHF 1.76K 2.21K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 296.94M 372.43M USD | 15.65 | CHF 9.68 12.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 56.00 70.24 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.60 177.6 USD |
+3.51
|
CHF 292.31M 366.63M USD | CHF 1.87K 2.35K USD | CHF 136.80 171.58 USD | CHF 142.60 178.85 USD | CHF 292.31M 366.63M USD | 0 | -CHF 13.99 -17.5 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.50 50.8 USD |
+0.62
|
CHF 259.67M 325.68M USD | CHF 2.11K 2.64K USD | CHF 40.15 50.36 USD | CHF 40.65 50.98 USD | CHF 259.67M 325.68M USD | 38.20 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 76.00 95.32 USD |
-1.3
|
CHF 227.48M 285.31M USD | CHF 141.00 176.85 USD | CHF 76.00 95.32 USD | CHF 78.50 98.46 USD | CHF 227.48M 285.31M USD | 18.53 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
+1.12
|
CHF 179.04M 224.56M USD | CHF 109.00 136.71 USD | CHF 53.60 67.23 USD | CHF 54.00 67.73 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}