Страница результатов 2 - Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (12)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
-1.57
|
CHF 1.06B 1.32B USD | CHF 2.56K 3.21K USD | CHF 12.50 15.68 USD | CHF 12.70 15.93 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 75.10 94.19 USD |
+4.31
|
CHF 934.73M 1.17B USD | CHF 2.68K 3.36K USD | CHF 72.00 90.3 USD | CHF 77.90 97.7 USD | CHF 934.73M 1.17B USD | 112.08 | CHF 0.67 0.84 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.40 79.52 USD |
+1.44
|
CHF 705.05M 884.3M USD | CHF 1.45K 1.82K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 705.05M 884.3M USD | 16.51 | CHF 3.84 4.82 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 17.81 22.34 USD |
-2.68
|
CHF 702.42M 880.99M USD | CHF 43.13K 54.1K USD | CHF 17.81 22.34 USD | CHF 18.22 22.85 USD | CHF 702.42M 880.99M USD | 296.83 | CHF 0.06 0.08 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.40 143.48 USD |
+1.6
|
CHF 664.06M 832.89M USD | CHF 1.68K 2.11K USD | CHF 113.00 141.73 USD | CHF 115.20 144.49 USD | CHF 664.06M 832.89M USD | 11.07 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
0
|
CHF 642.35M 805.65M USD | CHF 8.68K 10.88K USD | CHF 51.40 64.47 USD | CHF 52.10 65.35 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.92 17.46 USD |
-0.85
|
CHF 600.51M 753.18M USD | CHF 32.18K 40.36K USD | CHF 13.86 17.38 USD | CHF 14.04 17.61 USD | CHF 600.51M 753.18M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
-0.29
|
CHF 579.39M 726.7M USD | CHF 202.00 253.36 USD | CHF 16.95 21.26 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 11.30 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 188.50 236.42 USD |
+0.27
|
CHF 565.08M 708.74M USD | CHF 651.00 816.51 USD | CHF 188.00 235.8 USD | CHF 188.50 236.42 USD | CHF 565.08M 708.74M USD | 20.89 | CHF 9.02 11.31 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.50 111 USD |
-0.78
|
CHF 552.84M 693.39M USD | CHF 551.00 691.08 USD | CHF 88.50 111 USD | CHF 89.60 112.38 USD | CHF 552.84M 693.39M USD | 11.78 | CHF 7.51 9.42 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 122.00 153.02 USD |
+0.33
|
CHF 532.33M 667.67M USD | CHF 3.06K 3.83K USD | CHF 121.00 151.76 USD | CHF 123.20 154.52 USD | CHF 532.33M 667.67M USD | 32.70 | CHF 3.73 4.68 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.60 123.67 USD |
+0.2
|
CHF 502.83M 630.67M USD | CHF 1.48K 1.86K USD | CHF 97.50 122.29 USD | CHF 99.00 124.17 USD | CHF 502.83M 630.67M USD | 22.51 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.10 3.88 USD |
+0.98
|
CHF 420.81M 527.79M USD | CHF 60.92K 76.41K USD | CHF 3.02 3.79 USD | CHF 3.10 3.88 USD | CHF 420.81M 527.79M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.31 10.42 USD |
+4.99
|
CHF 407.09M 510.59M USD | CHF 348.30K 436.85K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 407.09M 510.59M USD | 0 | -CHF 4.58 -5.7 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.80 49.92 USD |
-1
|
CHF 404.80M 507.72M USD | CHF 485.00 608.3 USD | CHF 39.80 49.92 USD | CHF 40.00 50.17 USD | CHF 404.80M 507.72M USD | 13.26 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 17.90 22.45 USD |
-1
|
CHF 354.85M 445.06M USD | CHF 4.91K 6.15K USD | CHF 17.72 22.23 USD | CHF 18.42 23.1 USD | CHF 354.85M 445.06M USD | 94.21 | CHF 0.19 0.24 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.45 39.45 USD |
+0.48
|
CHF 339.51M 425.83M USD | CHF 814.00 1.02K USD | CHF 31.30 39.26 USD | CHF 31.65 39.7 USD | CHF 339.51M 425.83M USD | 22.46 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.01 10.05 USD |
-2.55
|
CHF 325.79M 408.62M USD | CHF 88.61K 111.14K USD | CHF 8.01 10.05 USD | CHF 8.29 10.4 USD | CHF 325.79M 408.62M USD | 53.39 | CHF 0.15 0.19 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
0
|
CHF 318.60M 399.6M USD | CHF 960.00 1.2K USD | CHF 23.50 29.47 USD | CHF 23.60 29.6 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.92 21.22 USD |
-0.94
|
CHF 299.55M 375.71M USD | CHF 12.09K 15.16K USD | CHF 16.80 21.07 USD | CHF 17.24 21.62 USD | CHF 299.55M 375.71M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
0
|
CHF 271.17M 340.12M USD | CHF 1.15K 1.44K USD | CHF 16.15 20.26 USD | CHF 16.35 20.51 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.78 16.03 USD |
+3.57
|
CHF 265.90M 333.5M USD | CHF 10.21K 12.8K USD | CHF 12.20 15.3 USD | CHF 12.78 16.03 USD | CHF 265.90M 333.5M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.30 5.39 USD |
+0.23
|
CHF 239.22M 300.03M USD | CHF 1.69K 2.11K USD | CHF 4.29 5.37 USD | CHF 4.32 5.42 USD | CHF 239.22M 300.03M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.68 19.67 USD |
-1.75
|
CHF 232.56M 291.68M USD | CHF 29.02K 36.39K USD | CHF 15.54 19.49 USD | CHF 15.94 19.99 USD | CHF 232.56M 291.68M USD | 0 | -CHF 3.78 -4.7 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.20 52.93 USD |
+1.32
|
CHF 216.27M 271.26M USD | CHF 14.51K 18.2K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 216.27M 271.26M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.06 7.6 USD |
+1.17
|
CHF 207.02M 259.65M USD | CHF 31.26K 39.21K USD | CHF 6.01 7.54 USD | CHF 6.10 7.65 USD | CHF 207.02M 259.65M USD | 14.42 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 39.20 49.17 USD |
+16.67
|
CHF 183.11M 229.67M USD | CHF 36.65K 45.97K USD | CHF 36.80 46.16 USD | CHF 40.00 50.17 USD | CHF 183.11M 229.67M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.88 7.37 USD |
-2
|
CHF 181.91M 228.16M USD | CHF 34.49K 43.25K USD | CHF 5.88 7.37 USD | CHF 6.04 7.58 USD | CHF 181.91M 228.16M USD | 9.80 | CHF 0.60 0.75 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 20.00 25.08 USD |
+1.52
|
CHF 139.77M 175.3M USD | CHF 25.93K 32.52K USD | CHF 19.62 24.61 USD | CHF 20.00 25.08 USD | CHF 139.77M 175.3M USD | 19.60 | CHF 1.02 1.28 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.50 16.93 USD |
-1.1
|
CHF 136.70M 171.46M USD | CHF 1.40K 1.76K USD | CHF 13.50 16.93 USD | CHF 13.65 17.12 USD | CHF 136.70M 171.46M USD | 0 | -CHF 2.29 -2.8 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
-0.39
|
CHF 134.72M 168.97M USD | CHF 1.62K 2.03K USD | CHF 12.70 15.93 USD | CHF 12.75 15.99 USD | CHF 134.72M 168.97M USD | 12.45 | CHF 1.02 1.28 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.27 1.59 USD |
+2.42
|
CHF 124.27M 155.86M USD | CHF 20.53K 25.74K USD | CHF 1.24 1.55 USD | CHF 1.28 1.61 USD | CHF 124.27M 155.86M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.14 3.94 USD |
+0.64
|
CHF 117.79M 147.73M USD | CHF 2.17K 2.72K USD | CHF 3.12 3.91 USD | CHF 3.16 3.96 USD | CHF 117.79M 147.73M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.30 25.46 USD |
-2.87
|
CHF 117.08M 146.85M USD | CHF 9.25K 11.6K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 117.08M 146.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-1.4
|
CHF 93.70M 117.53M USD | CHF 3.72K 4.66K USD | CHF 10.60 13.29 USD | CHF 10.80 13.55 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 14.22 17.84 USD |
-1.39
|
CHF 92.89M 116.51M USD | CHF 10.32K 12.95K USD | CHF 14.02 17.58 USD | CHF 14.38 18.04 USD | CHF 92.89M 116.51M USD | 9.94 | CHF 1.43 1.79 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.86 8.6 USD |
-3.11
|
CHF 91.79M 115.12M USD | CHF 22.14K 27.76K USD | CHF 6.78 8.5 USD | CHF 7.08 8.88 USD | CHF 91.79M 115.12M USD | 49.00 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-1.49
|
CHF 73.30M 91.93M USD | CHF 67.49K 84.64K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.30M 91.93M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.26 15.38 USD |
+3.72
|
CHF 69.75M 87.48M USD | CHF 15.19K 19.05K USD | CHF 12.26 15.38 USD | CHF 13.04 16.36 USD | CHF 69.75M 87.48M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 1.25K 1.57K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.19 2.75 USD |
+16.49
|
CHF 15.79M 19.81M USD | CHF 96.51K 121.05K USD | CHF 1.90 2.38 USD | CHF 2.30 2.88 USD | CHF 15.79M 19.81M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.48
|
CHF 6.41M 8.04M USD | CHF 9.33K 11.71K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.15 | CHF 22.73 28.51 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.07 | CHF 5.15 6.46 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,600.00 123667.38 USD |
-0.2
|
CHF 107.10B 134.33B USD | CHF 130.00 163.05 USD | CHF 97,500.00 122287.72 USD | CHF 98,900.00 124043.65 USD | CHF 107.10B 134.33B USD | 31.48 | CHF 3.13K 3928.21 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,700.00 123792.8 USD |
0
|
CHF 107.04B 134.25B USD | CHF 4.00 5.02 USD | CHF 98,000.00 122914.84 USD | CHF 98,700.00 123792.8 USD | CHF 107.04B 134.25B USD | 31.44 | CHF 3.14K 3936.61 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,590.00 12028.09 USD |
-1.99
|
CHF 104.58B 131.17B USD | CHF 99.00 124.17 USD | CHF 9,560.00 11990.47 USD | CHF 9,680.00 12140.98 USD | CHF 104.58B 131.17B USD | 3.05 | CHF 3.14K 3934.62 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,650.00 12103.35 USD |
-0.77
|
CHF 22.26B 27.92B USD | CHF 1.47K 1.84K USD | CHF 9,525.00 11946.57 USD | CHF 9,675.00 12134.7 USD | CHF 22.26B 27.92B USD | 30.72 | CHF 314.12 393.98 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 6.09B 7.64B USD | CHF 90.00 112.88 USD | CHF 2.90 3.64 USD | CHF 3.02 3.79 USD | CHF 6.09B 7.64B USD | 6.92 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 634.00 795.18 USD |
-0.78
|
CHF 3.79B 4.76B USD | CHF 1.69K 2.11K USD | CHF 629.00 788.91 USD | CHF 639.00 801.45 USD | CHF 3.79B 4.76B USD | 16.70 | CHF 37.96 47.61 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,250.00 12855.89 USD |
-1.44
|
CHF 2.95B 3.7B USD | CHF 42.00 52.68 USD | CHF 10,250.00 12855.89 USD | CHF 10,350.00 12981.31 USD | CHF 2.95B 3.7B USD | 22.50 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 756.00 948.2 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.50 394.46 USD |
+0.64
|
CHF 2.42B 3.03B USD | CHF 411.00 515.49 USD | CHF 311.00 390.07 USD | CHF 314.50 394.46 USD | CHF 2.42B 3.03B USD | 18.80 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 777.00 974.54 USD |
-0.26
|
CHF 2.27B 2.84B USD | CHF 598.00 750.03 USD | CHF 774.00 970.78 USD | CHF 781.00 979.56 USD | CHF 2.27B 2.84B USD | 14.47 | CHF 53.67 67.31 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,320.00 2909.82 USD |
-0.43
|
CHF 1.72B 2.15B USD | CHF 17.00 21.32 USD | CHF 2,310.00 2897.28 USD | CHF 2,320.00 2909.82 USD | CHF 1.72B 2.15B USD | 7.94 | CHF 292.18 366.46 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.50 291.61 USD |
-0.21
|
CHF 1.54B 1.93B USD | CHF 1.25K 1.57K USD | CHF 231.00 289.73 USD | CHF 233.50 292.86 USD | CHF 1.54B 1.93B USD | 5.70 | CHF 40.73 51.08 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.70 59.83 USD |
-1.65
|
CHF 1.22B 1.54B USD | CHF 657.00 824.03 USD | CHF 47.70 59.83 USD | CHF 48.30 60.58 USD | CHF 1.22B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,318.00 1653.08 USD |
-0.75
|
CHF 1.10B 1.38B USD | CHF 843.00 1.06K USD | CHF 1,318.00 1653.08 USD | CHF 1,338.00 1678.16 USD | CHF 1.10B 1.38B USD | 19.61 | CHF 67.20 84.28 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,120.00 2658.97 USD |
+1.44
|
CHF 1.08B 1.36B USD | CHF 25.00 31.36 USD | CHF 2,100.00 2633.89 USD | CHF 2,120.00 2658.97 USD | CHF 1.08B 1.36B USD | 12.69 | CHF 166.99 209.44 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 752.00 943.18 USD |
+1.76
|
CHF 1.07B 1.34B USD | CHF 444.00 556.88 USD | CHF 744.00 933.15 USD | CHF 756.00 948.2 USD | CHF 1.07B 1.34B USD | 15.41 | CHF 48.77 61.17 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.20 103.1 USD |
0
|
CHF 921.06M 1.16B USD | CHF 1.38K 1.73K USD | CHF 82.00 102.85 USD | CHF 82.40 103.35 USD | CHF 921.06M 1.16B USD | 13.02 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
-0.23
|
CHF 898.38M 1.13B USD | CHF 5.00 6.27 USD | CHF 434.00 544.34 USD | CHF 434.00 544.34 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.32 36.77 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 730.00M 915.59M USD | CHF 146.00 183.12 USD | CHF 182.00 228.27 USD | CHF 183.50 230.15 USD | CHF 730.00M 915.59M USD | 22.53 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
+0.46
|
CHF 616.77M 773.57M USD | CHF 71.00 89.05 USD | CHF 1,075.00 1348.3 USD | CHF 1,100.00 1379.66 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,945.00 2439.48 USD |
-1.02
|
CHF 601.73M 754.72M USD | CHF 124.00 155.52 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 601.73M 754.72M USD | 13.46 | CHF 144.43 181.15 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.40 123.42 USD |
+0.41
|
CHF 574.80M 720.93M USD | CHF 285.00 357.46 USD | CHF 98.40 123.42 USD | CHF 98.40 123.42 USD | CHF 574.80M 720.93M USD | 7.72 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 461.50 578.83 USD |
+2.56
|
CHF 525.43M 659.01M USD | CHF 244.00 306.03 USD | CHF 456.00 571.93 USD | CHF 464.00 581.96 USD | CHF 525.43M 659.01M USD | 53.41 | CHF 8.64 10.84 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 302.50 379.41 USD |
+1.17
|
CHF 433.12M 543.24M USD | CHF 821.00 1.03K USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 433.12M 543.24M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 23.00 28.85 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.40 69.48 USD |
0
|
CHF 332.12M 416.56M USD | CHF 319.00 400.1 USD | CHF 55.00 68.98 USD | CHF 55.40 69.48 USD | CHF 332.12M 416.56M USD | 14.20 | CHF 3.90 4.89 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 723.00 906.81 USD |
+0.84
|
CHF 322.96M 405.07M USD | CHF 20.00 25.08 USD | CHF 720.00 903.05 USD | CHF 723.00 906.81 USD | CHF 322.96M 405.07M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,620.00 2031.86 USD |
+1.89
|
CHF 319.59M 400.84M USD | CHF 48.00 60.2 USD | CHF 1,590.00 1994.23 USD | CHF 1,620.00 2031.86 USD | CHF 319.59M 400.84M USD | 9.93 | CHF 163.13 204.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.60 64.72 USD |
-1.71
|
CHF 308.33M 386.72M USD | CHF 578.00 724.95 USD | CHF 51.50 64.59 USD | CHF 52.30 65.6 USD | CHF 308.33M 386.72M USD | 20.64 | CHF 2.50 3.14 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,070.00 3850.5 USD |
-0.97
|
CHF 307.00M 385.05M USD | CHF 103.00 129.19 USD | CHF 3,050.00 3825.41 USD | CHF 3,100.00 3888.12 USD | CHF 307.00M 385.05M USD | 0.016 | CHF 189.68K 237896.71 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.50 190.02 USD |
+2.36
|
CHF 296.94M 372.43M USD | CHF 560.00 702.37 USD | CHF 148.00 185.63 USD | CHF 152.00 190.64 USD | CHF 296.94M 372.43M USD | 15.65 | CHF 9.68 12.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-0.4
|
CHF 296.48M 371.86M USD | CHF 6.00 7.53 USD | CHF 124.50 156.15 USD | CHF 125.00 156.78 USD | CHF 296.48M 371.86M USD | 16.31 | CHF 7.63 9.57 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 56.00 70.24 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.00 176.85 USD |
+3.07
|
CHF 291.07M 365.07M USD | CHF 925.00 1.16K USD | CHF 136.80 171.58 USD | CHF 142.20 178.35 USD | CHF 291.07M 365.07M USD | 0 | -CHF 13.99 -17.5 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.40 50.67 USD |
+0.37
|
CHF 259.03M 324.88M USD | CHF 737.00 924.37 USD | CHF 40.30 50.55 USD | CHF 40.65 50.98 USD | CHF 259.03M 324.88M USD | 38.11 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.95
|
CHF 234.96M 294.69M USD | CHF 23.00 28.85 USD | CHF 77.00 96.58 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.14 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.40 66.98 USD |
0
|
CHF 177.06M 222.07M USD | CHF 60.00 75.25 USD | CHF 53.40 66.98 USD | CHF 54.00 67.73 USD | CHF 177.06M 222.07M USD | 23.52 | CHF 2.27 2.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}