Страница результатов 2 - Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyPeptide Group AG PPGN.SW | $20.35 23.15 USD |
+1.24
|
$671.48M 764M USD | $20.07K 22.83K USD | $20 22.76 USD | $20.4 23.21 USD | $671.48M 764M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.5 36.98 USD |
-0.61
|
$644.28M 733.05M USD | $12.74K 14.5K USD | $32.4 36.86 USD | $32.9 37.43 USD | $644.28M 733.05M USD | 47.10 | $0.69 0.79 USD | |
| Komax Holding AG KOMN.SW | $112.8 128.34 USD |
-2.08
|
$577.96M 657.6M USD | $6.13K 6.97K USD | $112.6 128.11 USD | $116.8 132.89 USD | $577.96M 657.6M USD | 0 | -$0.63 -0.7 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
-0.55
|
$544.14M 619.11M USD | $4.83K 5.5K USD | $18.1 20.59 USD | $18.2 20.71 USD | $544.14M 619.11M USD | 17.92 | $1.01 1.15 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.75 50.92 USD |
-0.44
|
$542.52M 617.27M USD | $17.19K 19.56K USD | $44.4 50.52 USD | $45 51.2 USD | $542.52M 617.27M USD | 7.67 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $122 138.81 USD |
-3.17
|
$531.23M 604.43M USD | $6.61K 7.52K USD | $122 138.81 USD | $126 143.36 USD | $531.23M 604.43M USD | 20.16 | $6.05 6.88 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-1.86
|
$499.78M 568.64M USD | $143.36K 163.11K USD | $11.44 13.02 USD | $11.86 13.49 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| Arbonia AG ARBN.SW | $6.03 6.86 USD |
-1.15
|
$418.8M 476.5M USD | $131.25K 149.33K USD | $6.01 6.84 USD | $6.19 7.04 USD | $418.8M 476.5M USD | 150.75 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $38.1 43.35 USD |
+1.6
|
$415.75M 473.03M USD | $12.13K 13.8K USD | $37.45 42.61 USD | $38.45 43.75 USD | $415.75M 473.03M USD | 19.84 | $1.92 2.18 USD | |
| DocMorris AG DOCM.SW | $8.62 9.8 USD |
-3.64
|
$413.51M 470.49M USD | $661.66K 752.83K USD | $8.37 9.52 USD | $9.04 10.28 USD | $413.51M 470.49M USD | 0 | -$4.06 -4.6 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
0
|
$408.72M 465.04M USD | $52.55K 59.79K USD | $9.9 11.26 USD | $10.18 11.58 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.45
|
$400.94M 456.19M USD | $5K 5.69K USD | $66.8 76 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| Basler Kantonalbank BSKP.SW | $77 87.61 USD |
-1.03
|
$392.68M 446.78M USD | $4.65K 5.29K USD | $76.6 87.15 USD | $78.6 89.43 USD | $392.68M 446.78M USD | 19.10 | $4.03 4.59 USD | |
| Rieter Holding AG RIEN.SW | $78.3 89.09 USD |
-0.89
|
$353.95M 402.72M USD | $5.34K 6.07K USD | $78.3 89.09 USD | $80.5 91.59 USD | $353.95M 402.72M USD | 33.60 | $2.33 2.65 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.31
|
$315.89M 359.41M USD | $502.9K 572.19K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Leonteq AG LEON.SW | $17.78 20.23 USD |
-0.45
|
$310.3M 353.06M USD | $14.74K 16.77K USD | $17.72 20.16 USD | $18.2 20.71 USD | $310.3M 353.06M USD | 55.56 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
-0.47
|
$288.9M 328.71M USD | $6.25K 7.11K USD | $21.3 24.23 USD | $21.6 24.58 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.19 7.04 USD |
-0.16
|
$281.46M 320.24M USD | $4.66K 5.3K USD | $6.03 6.86 USD | $6.22 7.08 USD | $281.46M 320.24M USD | 0 | -$5.77 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.66 18.96 USD |
-0.24
|
$277.6M 315.85M USD | $4.48K 5.1K USD | $16.5 18.77 USD | $16.7 19 USD | $277.6M 315.85M USD | 9.91 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+1.67
|
$179.65M 204.4M USD | $938 1.07K USD | $12 13.65 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
+1.91
|
$170.94M 194.49M USD | $2.93K 3.33K USD | $15.1 17.18 USD | $16 18.2 USD | $170.94M 194.49M USD | 11.59 | $1.38 1.57 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-0.47
|
$162.5M 184.89M USD | $3.41K 3.88K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.58 14.31 USD |
+0.8
|
$161.86M 184.17M USD | $25.68K 29.21K USD | $12.4 14.11 USD | $12.96 14.75 USD | $161.86M 184.17M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
-0.93
|
$149.29M 169.86M USD | $24.9K 28.33K USD | $7.41 8.43 USD | $7.73 8.8 USD | $149.29M 169.86M USD | 9.34 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.72 4.23 USD |
+4.06
|
$133.44M 151.82M USD | $192.6K 219.14K USD | $3.61 4.1 USD | $3.85 4.38 USD | $133.44M 151.82M USD | 37.14 | $0.1 0.11 USD | |
| Bellevue Group AG BBN.SW | $9.52 10.83 USD |
-2.66
|
$126.47M 143.89M USD | $15.53K 17.67K USD | $9.46 10.76 USD | $9.8 11.15 USD | $126.47M 143.89M USD | 13.79 | $0.69 0.79 USD | |
| MCH Group AG MCHN.SW | $4 4.55 USD |
+8.11
|
$123.66M 140.7M USD | $40.1K 45.63K USD | $3.7 4.21 USD | $4 4.55 USD | $123.66M 140.7M USD | 40.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.33 3.79 USD |
-0.3
|
$122.79M 139.71M USD | $8.84K 10.05K USD | $3.27 3.72 USD | $3.44 3.91 USD | $122.79M 139.71M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $16.5 18.77 USD |
-3.73
|
$115.31M 131.2M USD | $9.25K 10.52K USD | $16.5 18.77 USD | $17.02 19.37 USD | $115.31M 131.2M USD | 275.00 | $0.06 0.07 USD | |
| Kudelski SA KUD.SW | $1.17 1.33 USD |
0
|
$114.39M 130.15M USD | $35.32K 40.19K USD | $1.17 1.33 USD | $1.2 1.36 USD | $114.39M 130.15M USD | 0 | -$2.19 -2.4 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.49
|
$107.55M 122.37M USD | $1.04K 1.18K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $14.5 16.5 USD |
-4.48
|
$94.72M 107.77M USD | $28.88K 32.86K USD | $14.4 16.38 USD | $15.1 17.18 USD | $94.72M 107.77M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $18.88 21.48 USD |
-0.63
|
$88.33M 100.5M USD | $12.1K 13.76K USD | $18.64 21.21 USD | $19.4 22.07 USD | $88.33M 100.5M USD | 0 | -$5.97 -6.7 USD | |
| WISeKey International Holding AG WIHN.SW | $11.8 13.43 USD |
-1.67
|
$66.17M 75.29M USD | $12.59K 14.32K USD | $11.48 13.06 USD | $12.36 14.06 USD | $66.17M 75.29M USD | 0 | -$0.75 -0.8 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.3 1.48 USD |
-1.95
|
$41.26M 46.94M USD | $88.16K 100.3K USD | $1.22 1.39 USD | $1.3 1.48 USD | $41.26M 46.94M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.13 1.29 USD |
-4.64
|
$34.78M 39.57M USD | $18.47K 21.01K USD | $1.13 1.29 USD | $1.19 1.35 USD | $34.78M 39.57M USD | 0 | -$7.1 -8.07 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.6 2.96 USD |
-1.33
|
$32.61M 37.1M USD | $20.52K 23.35K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.61M 37.1M USD | 0 | -$1.36 -1.5 USD | |
| Castle Private Equity AG CPEN.SW | $3.14 3.57 USD |
-3.09
|
$31.73M 36.1M USD | $852 969.39 USD | $3.14 3.57 USD | $3.24 3.69 USD | $31.73M 36.1M USD | 0 | -$0.22 -0.2 USD | |
| Evolva Holding SA EVE.SW | $1.22 1.38 USD |
-8.65
|
$8.76M 9.97M USD | $61.28K 69.72K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.76M 9.97M USD | 8.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-3.74
|
$7.26M 8.26M USD | $33.44K 38.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.26M 8.26M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
0
|
$4.65M 5.29M USD | $50.37K 57.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $4.65M 5.29M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$228.92B 260.46B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $228.92B 260.46B USD | 27.15 | $5.23 5.95 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.49 | $5.59 6.36 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,000 144498.81 USD |
+2.42
|
$30.62B 34.84B USD | $3 3.41 USD | $127,000 144498.81 USD | $127,000 144498.81 USD | $30.62B 34.84B USD | 43.76 | $2.9K 3301.4 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
0
|
$29.9B 34.02B USD | $2.23K 2.53K USD | $13,110 14916.37 USD | $13,310 15143.93 USD | $29.9B 34.02B USD | 45.45 | $289.74 329.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,000 144498.81 USD |
-0.31
|
$29.81B 33.91B USD | $152 172.94 USD | $126,800 144271.25 USD | $128,800 146546.82 USD | $29.81B 33.91B USD | 43.91 | $2.89K 3290.45 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
-0.45
|
$29.76B 33.87B USD | $100 113.78 USD | $13,140 14950.51 USD | $13,290 15121.17 USD | $29.76B 33.87B USD | 4.53 | $2.9K 3296.62 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27.73B 31.55B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27.73B 31.55B USD | 0 | -$2.08 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $816.2 928.66 USD |
-1.57
|
$23.27B 26.48B USD | $2.7K 3.07K USD | $815.8 928.21 USD | $829 943.22 USD | $23.27B 26.48B USD | 19.30 | $42.29 48.12 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $613.2 697.69 USD |
+0.69
|
$20.1B 22.87B USD | $550 625.78 USD | $608.2 692 USD | $616.4 701.33 USD | $20.1B 22.87B USD | 34.00 | $18.03 20.51 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.53 4.01 USD |
0
|
$7.73B 8.79B USD | $2.87K 3.27K USD | $3.53 4.01 USD | $3.53 4.01 USD | $7.73B 8.79B USD | 8.08 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.51B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.51B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $830 944.36 USD |
-1.31
|
$4.44B 5.05B USD | $2.31K 2.63K USD | $830 944.36 USD | $844 960.29 USD | $4.44B 5.05B USD | 20.14 | $41.21 46.89 USD | |
| Dottikon ES Holding AG DESN.SW | $261 296.96 USD |
+16.78
|
$3.61B 4.1B USD | $36.87K 41.95K USD | $245 278.76 USD | $267.5 304.36 USD | $3.61B 4.1B USD | 47.88 | $5.45 6.2 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $486.5 553.53 USD |
-0.92
|
$2.91B 3.31B USD | $749 852.2 USD | $486 552.96 USD | $491 558.65 USD | $2.91B 3.31B USD | 13.53 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $22 25.03 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
-0.99
|
$2.3B 2.62B USD | $3.2K 3.64K USD | $249 283.31 USD | $252 286.72 USD | $2.3B 2.62B USD | 13.11 | $18.99 21.61 USD | |
| TX Group AG TXGN.SW | $202.5 230.4 USD |
-0.74
|
$2.15B 2.44B USD | $667 758.9 USD | $202.5 230.4 USD | $204.5 232.68 USD | $2.15B 2.44B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
0
|
$2.04B 2.32B USD | $50 56.89 USD | $2,110 2400.73 USD | $2,180 2480.37 USD | $2.04B 2.32B USD | 18.48 | $115.23 131.11 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
+1.2
|
$1.99B 2.27B USD | $1.57K 1.79K USD | $125 142.22 USD | $127.5 145.07 USD | $1.99B 2.27B USD | 14.71 | $8.63 9.82 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
-0.82
|
$1.76B 2B USD | $1.7K 1.93K USD | $607 690.64 USD | $614 698.6 USD | $1.76B 2B USD | 11.97 | $50.76 57.75 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
-2.63
|
$1.74B 1.98B USD | $3.61K 4.11K USD | $220 250.31 USD | $226 257.14 USD | $1.74B 1.98B USD | 15.40 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $242 275.34 USD |
-0.82
|
$1.72B 1.96B USD | $975 1.11K USD | $242 275.34 USD | $245 278.76 USD | $1.72B 1.96B USD | 7.95 | $30.43 34.62 USD | |
| Bell Food Group AG BELL.SW | $262 298.1 USD |
-0.38
|
$1.64B 1.87B USD | $928 1.06K USD | $260.5 296.39 USD | $264 300.38 USD | $1.64B 1.87B USD | 13.29 | $19.7 22.41 USD | |
| Interroll Holding AG INRN.SW | $1,974 2245.99 USD |
-0.6
|
$1.64B 1.86B USD | $458 521.11 USD | $1,966 2236.89 USD | $1,986 2259.64 USD | $1.64B 1.86B USD | 26.15 | $75.47 85.87 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $174 197.97 USD | $1,745 1985.44 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.74 334.21 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $839 954.6 USD |
+0.48
|
$1.18B 1.35B USD | $1.59K 1.81K USD | $830 944.36 USD | $840 955.74 USD | $1.18B 1.35B USD | 12.43 | $67.47 76.77 USD | |
| Romande Energie Holding SA REHN.SW | $43 48.92 USD |
-1.6
|
$1.1B 1.26B USD | $2.46K 2.8K USD | $42.7 48.58 USD | $44 50.06 USD | $1.1B 1.26B USD | 7.01 | $6.13 6.97 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80 91.02 USD |
-0.5
|
$991.67M 1.13B USD | $2.17K 2.47K USD | $78.7 89.54 USD | $81 92.16 USD | $991.67M 1.13B USD | 285.71 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $734 835.13 USD |
-2.65
|
$836.14M 951.34M USD | $2.75K 3.13K USD | $733 834 USD | $764 869.27 USD | $836.14M 951.34M USD | 100.41 | $7.31 8.32 USD | |
| EPIC Suisse AG EPIC.SW | $80.6 91.71 USD |
-0.25
|
$832.61M 947.33M USD | $848 964.84 USD | $80.2 91.25 USD | $81 92.16 USD | $832.61M 947.33M USD | 17.59 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $383 435.77 USD |
+0.79
|
$792.81M 902.05M USD | $708 805.55 USD | $380 432.36 USD | $385 438.05 USD | $792.81M 902.05M USD | 15.65 | $24.47 27.84 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
-0.42
|
$704.3M 801.35M USD | $216 245.76 USD | $233 265.1 USD | $235 267.38 USD | $704.3M 801.35M USD | 23.26 | $10.1 11.49 USD | |
| Bystronic AG BYS.SW | $324 368.64 USD |
-0.15
|
$669.17M 761.37M USD | $1.1K 1.25K USD | $321 365.23 USD | $327 372.06 USD | $669.17M 761.37M USD | 0 | -$32.67 -37.1 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.65
|
$622M 707.7M USD | $780 887.47 USD | $153.5 174.65 USD | $156 177.49 USD | $622M 707.7M USD | 19.70 | $7.89 8.98 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
+0.25
|
$618.75M 704.01M USD | $95 108.09 USD | $1,990 2264.19 USD | $2,010 2286.95 USD | $618.75M 704.01M USD | 24.33 | $82.19 93.51 USD | |
| Schweiter Technologies AG SWTQ.SW | $392.5 446.58 USD |
-0.88
|
$561.99M 639.42M USD | $932 1.06K USD | $391.5 445.44 USD | $398 452.84 USD | $561.99M 639.42M USD | 42.15 | $9.31 10.59 USD | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
0
|
$560.78M 638.05M USD | $4 4.55 USD | $96 109.23 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $160 182.05 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $83.6 95.12 USD |
-0.24
|
$518.71M 590.18M USD | $2.15K 2.44K USD | $82.8 94.21 USD | $83.8 95.35 USD | $518.71M 590.18M USD | 28.14 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$509.27M 579.44M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $509.27M 579.44M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $73.6 83.74 USD |
-0.54
|
$473.14M 538.34M USD | $2.32K 2.64K USD | $72.6 82.6 USD | $73.8 83.97 USD | $473.14M 538.34M USD | 22.10 | $3.33 3.79 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $353 401.64 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.93 | $116.92 133.03 USD | |
| Phoenix Mecano AG PMN.SW | $451 513.14 USD |
-2.59
|
$430.73M 490.07M USD | $314 357.26 USD | $451 513.14 USD | $462 525.66 USD | $430.73M 490.07M USD | 13.23 | $34.08 38.78 USD | |
| CPH Group AG CPHN.SW | $68.8 78.28 USD |
-1.15
|
$412.37M 469.19M USD | $1.95K 2.21K USD | $68.8 78.28 USD | $69.8 79.42 USD | $412.37M 469.19M USD | 88.20 | $0.78 0.89 USD | |
| Novavest Real Estate AG NREN.SW | $38.2 43.46 USD |
+0.53
|
$388.53M 442.06M USD | $435 494.94 USD | $38.2 43.46 USD | $38.2 43.46 USD | $388.53M 442.06M USD | 18.10 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$376.9M 412M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $376.9M 412M USD | 0 | -$3 -3.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}