Страница результатов 2 - Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (13)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 84.50 105.98 USD |
-0.94
|
CHF 1.05B 1.32B USD | CHF 3.95K 4.96K USD | CHF 84.50 105.98 USD | CHF 87.70 110 USD | CHF 1.05B 1.32B USD | 126.11 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 1.75K 2.19K USD | CHF 12.20 15.3 USD | CHF 12.30 15.43 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.31 24.22 USD |
+0.99
|
CHF 761.58M 955.19M USD | CHF 81.39K 102.08K USD | CHF 18.57 23.29 USD | CHF 19.46 24.41 USD | CHF 761.58M 955.19M USD | 321.83 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.50 79.64 USD |
-1.24
|
CHF 706.16M 885.69M USD | CHF 46.81K 58.71K USD | CHF 62.00 77.76 USD | CHF 65.90 82.65 USD | CHF 706.16M 885.69M USD | 16.57 | CHF 3.83 4.8 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 116.00 145.49 USD |
-1.69
|
CHF 673.35M 844.54M USD | CHF 4.64K 5.82K USD | CHF 115.00 144.24 USD | CHF 118.60 148.75 USD | CHF 673.35M 844.54M USD | 11.22 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
-1.1
|
CHF 664.63M 833.6M USD | CHF 20.51K 25.72K USD | CHF 52.70 66.1 USD | CHF 54.80 68.73 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.86 17.38 USD |
+1.17
|
CHF 597.92M 749.94M USD | CHF 82.32K 103.24K USD | CHF 13.58 17.03 USD | CHF 13.86 17.38 USD | CHF 597.92M 749.94M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.35 21.76 USD |
-0.57
|
CHF 593.07M 743.85M USD | CHF 19.30K 24.21K USD | CHF 17.35 21.76 USD | CHF 17.65 22.14 USD | CHF 593.07M 743.85M USD | 11.56 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 192.50 241.44 USD |
0
|
CHF 577.07M 723.78M USD | CHF 1.46K 1.83K USD | CHF 192.50 241.44 USD | CHF 194.50 243.95 USD | CHF 577.07M 723.78M USD | 21.31 | CHF 9.03 11.33 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 117.40 147.25 USD |
+1.73
|
CHF 512.26M 642.49M USD | CHF 26.33K 33.02K USD | CHF 113.60 142.48 USD | CHF 117.60 147.5 USD | CHF 512.26M 642.49M USD | 31.47 | CHF 3.73 4.68 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.30 124.55 USD |
-0.6
|
CHF 506.40M 635.15M USD | CHF 3.89K 4.88K USD | CHF 98.70 123.79 USD | CHF 100.20 125.67 USD | CHF 506.40M 635.15M USD | 22.67 | CHF 4.38 5.49 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.09 11.4 USD |
-1.73
|
CHF 445.31M 558.52M USD | CHF 227.66K 285.54K USD | CHF 8.86 11.11 USD | CHF 9.40 11.78 USD | CHF 445.31M 558.52M USD | 0 | -CHF 4.58 -5.7 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.08 3.86 USD |
-0.65
|
CHF 418.09M 524.38M USD | CHF 159.71K 200.31K USD | CHF 3.06 3.83 USD | CHF 3.13 3.92 USD | CHF 418.09M 524.38M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
-0.25
|
CHF 406.84M 510.27M USD | CHF 2.22K 2.78K USD | CHF 40.00 50.17 USD | CHF 40.20 50.42 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.82 23.6 USD |
-0.21
|
CHF 373.09M 467.94M USD | CHF 5.38K 6.74K USD | CHF 18.66 23.4 USD | CHF 19.36 24.28 USD | CHF 373.09M 467.94M USD | 99.05 | CHF 0.19 0.24 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.90 40.01 USD |
-1.39
|
CHF 344.37M 431.92M USD | CHF 8.16K 10.24K USD | CHF 31.70 39.76 USD | CHF 32.65 40.95 USD | CHF 344.37M 431.92M USD | 22.78 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.22 10.31 USD |
+0.61
|
CHF 334.33M 419.33M USD | CHF 81.83K 102.63K USD | CHF 8.15 10.22 USD | CHF 8.26 10.36 USD | CHF 334.33M 419.33M USD | 54.79 | CHF 0.15 0.19 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 4.54K 5.69K USD | CHF 23.80 29.85 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.20 21.57 USD |
+0.7
|
CHF 304.51M 381.92M USD | CHF 66.02K 82.8K USD | CHF 16.86 21.15 USD | CHF 17.76 22.28 USD | CHF 304.51M 381.92M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.80 21.07 USD |
+0.9
|
CHF 280.35M 351.63M USD | CHF 2.32K 2.91K USD | CHF 16.25 20.38 USD | CHF 16.85 21.13 USD | CHF 280.35M 351.63M USD | 8.61 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.96 15 USD |
-1.97
|
CHF 248.84M 312.1M USD | CHF 63.81K 80.04K USD | CHF 11.72 14.7 USD | CHF 12.32 15.45 USD | CHF 248.84M 312.1M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.44 5.57 USD |
+3.38
|
CHF 247.01M 309.8M USD | CHF 45.00K 56.45K USD | CHF 4.29 5.37 USD | CHF 4.47 5.6 USD | CHF 247.01M 309.8M USD | 0 | -CHF 0.76 -0.9 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 46.75 58.64 USD |
-1.58
|
CHF 239.59M 300.51M USD | CHF 17.72K 22.22K USD | CHF 46.20 57.95 USD | CHF 47.65 59.76 USD | CHF 239.59M 300.51M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.82 18.59 USD |
+0.14
|
CHF 219.80M 275.68M USD | CHF 70.03K 87.83K USD | CHF 14.42 18.09 USD | CHF 14.90 18.69 USD | CHF 219.80M 275.68M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.07 7.61 USD |
+1.51
|
CHF 207.36M 260.08M USD | CHF 50.30K 63.08K USD | CHF 5.77 7.24 USD | CHF 6.09 7.64 USD | CHF 207.36M 260.08M USD | 14.45 | CHF 0.42 0.53 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.06 7.6 USD |
+0.66
|
CHF 187.48M 235.15M USD | CHF 4.27K 5.35K USD | CHF 5.90 7.4 USD | CHF 6.06 7.6 USD | CHF 187.48M 235.15M USD | 10.09 | CHF 0.60 0.75 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 37.20 46.66 USD |
-2.87
|
CHF 173.77M 217.95M USD | CHF 6.81K 8.55K USD | CHF 37.20 46.66 USD | CHF 38.60 48.41 USD | CHF 173.77M 217.95M USD | 0 | -CHF 12.90 -16.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.86 12.37 USD |
-0.8
|
CHF 145.15M 182.05M USD | CHF 1.70K 2.13K USD | CHF 9.20 11.54 USD | CHF 9.94 12.47 USD | CHF 145.15M 182.05M USD | 0 | -CHF 0.54 -0.6 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.95 17.5 USD |
-1.06
|
CHF 141.26M 177.17M USD | CHF 2.35K 2.94K USD | CHF 13.65 17.12 USD | CHF 14.00 17.56 USD | CHF 141.26M 177.17M USD | 0 | -CHF 2.29 -2.8 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.15 16.49 USD |
+0.77
|
CHF 139.49M 174.95M USD | CHF 5.11K 6.41K USD | CHF 12.85 16.12 USD | CHF 13.20 16.56 USD | CHF 139.49M 174.95M USD | 13.01 | CHF 1.01 1.27 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.08 -0.1 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.64 23.38 USD |
-2.82
|
CHF 130.26M 163.38M USD | CHF 16.12K 20.22K USD | CHF 18.36 23.03 USD | CHF 19.34 24.26 USD | CHF 130.26M 163.38M USD | 18.27 | CHF 1.02 1.28 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.28 1.61 USD |
0
|
CHF 125.25M 157.09M USD | CHF 5.05K 6.34K USD | CHF 1.25 1.56 USD | CHF 1.28 1.61 USD | CHF 125.25M 157.09M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
+0.63
|
CHF 120.04M 150.55M USD | CHF 23.91K 29.99K USD | CHF 3.18 3.99 USD | CHF 3.23 4.05 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 16.30 20.44 USD |
-2.51
|
CHF 106.48M 133.55M USD | CHF 12.83K 16.1K USD | CHF 16.00 20.07 USD | CHF 16.56 20.77 USD | CHF 106.48M 133.55M USD | 11.39 | CHF 1.43 1.79 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.24 9.08 USD |
+4.62
|
CHF 96.87M 121.5M USD | CHF 18.98K 23.8K USD | CHF 7.02 8.8 USD | CHF 7.24 9.08 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.90 13.67 USD |
-1.36
|
CHF 96.36M 120.85M USD | CHF 6.47K 8.12K USD | CHF 10.55 13.23 USD | CHF 11.15 13.98 USD | CHF 96.36M 120.85M USD | 17.86 | CHF 0.61 0.77 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+7.03
|
CHF 77.51M 97.21M USD | CHF 144.31K 181K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 77.51M 97.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.02 15.08 USD |
+1.01
|
CHF 68.38M 85.77M USD | CHF 6.69K 8.39K USD | CHF 11.38 14.27 USD | CHF 12.02 15.08 USD | CHF 68.38M 85.77M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 2.39K 3K USD | CHF 1.03 1.29 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.23 2.8 USD |
+0.9
|
CHF 16.08M 20.17M USD | CHF 26.65K 33.43K USD | CHF 2.21 2.77 USD | CHF 2.39 3 USD | CHF 16.08M 20.17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 136.56K 171.27K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 970.00 1216.61 USD |
0
|
CHF 864.99B 1.08T USD | CHF 2.00 2.51 USD | CHF 970.00 1216.61 USD | CHF 970.00 1216.61 USD | CHF 864.99B 1.08T USD | 42.54 | CHF 22.80 28.6 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.62 | CHF 16.32 20.47 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.07 | CHF 5.15 6.46 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,100.00 123040.26 USD |
-0.91
|
CHF 106.38B 133.43B USD | CHF 6.00 7.53 USD | CHF 98,100.00 123040.26 USD | CHF 99,200.00 124419.92 USD | CHF 106.38B 133.43B USD | 31.25 | CHF 3.14K 3936.16 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 96,800.00 121409.76 USD |
-1.53
|
CHF 105.14B 131.87B USD | CHF 83.00 104.1 USD | CHF 96,400.00 120908.06 USD | CHF 98,900.00 124043.65 USD | CHF 105.14B 131.87B USD | 30.86 | CHF 3.14K 3932.99 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,485.00 11896.4 USD |
-2.12
|
CHF 103.44B 129.74B USD | CHF 136.00 170.58 USD | CHF 9,485.00 11896.4 USD | CHF 9,730.00 12203.69 USD | CHF 103.44B 129.74B USD | 3.02 | CHF 3.14K 3934.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,510.00 11927.76 USD |
-1.3
|
CHF 21.94B 27.52B USD | CHF 1.87K 2.35K USD | CHF 9,430.00 11827.42 USD | CHF 9,710.00 12178.6 USD | CHF 21.94B 27.52B USD | 30.27 | CHF 314.10 393.95 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 2.95 3.7 USD |
0
|
CHF 5.95B 7.46B USD | CHF 2.00 2.51 USD | CHF 2.95 3.7 USD | CHF 2.95 3.7 USD | CHF 5.95B 7.46B USD | 6.76 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
-0.83
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 641.00 803.96 USD |
-0.62
|
CHF 3.83B 4.81B USD | CHF 1.53K 1.92K USD | CHF 633.00 793.93 USD | CHF 648.00 812.74 USD | CHF 3.83B 4.81B USD | 16.89 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,250.00 12855.89 USD |
-1.44
|
CHF 2.95B 3.7B USD | CHF 17.00 21.32 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.95B 3.7B USD | 22.50 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.00 203.19 USD |
-0.31
|
CHF 2.55B 3.19B USD | CHF 1.40K 1.76K USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.19B USD | 20.50 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.00 391.32 USD |
+0.65
|
CHF 2.40B 3.01B USD | CHF 2.68K 3.36K USD | CHF 308.50 386.93 USD | CHF 313.50 393.2 USD | CHF 2.40B 3.01B USD | 18.63 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 808.00 1013.42 USD |
+0.37
|
CHF 2.36B 2.95B USD | CHF 434.00 544.34 USD | CHF 801.00 1004.64 USD | CHF 810.00 1015.93 USD | CHF 2.36B 2.95B USD | 15.04 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
+0.44
|
CHF 1.70B 2.13B USD | CHF 124.00 155.52 USD | CHF 2,260.00 2834.57 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 243.00 304.78 USD |
-0.41
|
CHF 1.61B 2.02B USD | CHF 9.42K 11.82K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.61B 2.02B USD | 5.96 | CHF 40.75 51.11 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 50.00 62.71 USD |
+0.2
|
CHF 1.28B 1.61B USD | CHF 1.05K 1.32K USD | CHF 49.10 61.58 USD | CHF 50.20 62.96 USD | CHF 1.28B 1.61B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,350.00 1693.21 USD |
-0.59
|
CHF 1.13B 1.41B USD | CHF 861.00 1.08K USD | CHF 1,340.00 1680.67 USD | CHF 1,360.00 1705.76 USD | CHF 1.13B 1.41B USD | 20.12 | CHF 67.09 84.15 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,150.00 2696.6 USD |
+0.94
|
CHF 1.10B 1.38B USD | CHF 124.00 155.52 USD | CHF 2,140.00 2684.06 USD | CHF 2,180.00 2734.23 USD | CHF 1.10B 1.38B USD | 12.87 | CHF 166.99 209.44 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 730.00 915.59 USD |
-2.54
|
CHF 1.04B 1.3B USD | CHF 1.70K 2.13K USD | CHF 723.00 906.81 USD | CHF 748.00 938.17 USD | CHF 1.04B 1.3B USD | 14.97 | CHF 48.76 61.16 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
+0.24
|
CHF 936.74M 1.17B USD | CHF 1.26K 1.58K USD | CHF 83.40 104.6 USD | CHF 83.80 105.1 USD | CHF 936.74M 1.17B USD | 13.24 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 438.00 549.35 USD |
-0.23
|
CHF 906.66M 1.14B USD | CHF 1.86K 2.33K USD | CHF 434.00 544.34 USD | CHF 439.00 550.61 USD | CHF 906.66M 1.14B USD | 14.93 | CHF 29.33 36.79 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.50 230.15 USD |
-0.81
|
CHF 734.00M 920.61M USD | CHF 1.23K 1.54K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 734.00M 920.61M USD | 22.65 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
-1.79
|
CHF 616.77M 773.57M USD | CHF 464.00 581.96 USD | CHF 1,095.00 1373.39 USD | CHF 1,115.00 1398.47 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,965.00 2464.57 USD |
+0.51
|
CHF 607.92M 762.48M USD | CHF 96.00 120.41 USD | CHF 1,945.00 2439.48 USD | CHF 1,965.00 2464.57 USD | CHF 607.92M 762.48M USD | 13.61 | CHF 144.28 180.96 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 99.00 124.17 USD |
+0.2
|
CHF 578.30M 725.33M USD | CHF 245.00 307.29 USD | CHF 99.00 124.17 USD | CHF 99.40 124.67 USD | CHF 578.30M 725.33M USD | 7.77 | CHF 12.73 15.97 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.40 113.38 USD |
+0.44
|
CHF 564.71M 708.28M USD | CHF 4.07K 5.1K USD | CHF 88.30 110.75 USD | CHF 90.40 113.38 USD | CHF 564.71M 708.28M USD | 12.03 | CHF 7.51 9.42 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 426.50 534.93 USD |
-1.73
|
CHF 485.58M 609.03M USD | CHF 1.30K 1.63K USD | CHF 415.00 520.51 USD | CHF 436.00 546.85 USD | CHF 485.58M 609.03M USD | 49.36 | CHF 8.64 10.84 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 307.50 385.68 USD |
+4.41
|
CHF 440.28M 552.21M USD | CHF 2.71K 3.4K USD | CHF 296.50 371.88 USD | CHF 315.00 395.08 USD | CHF 440.28M 552.21M USD | 0 | -CHF 6.39 -8.01 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 416.00 521.76 USD |
+0.97
|
CHF 381.86M 478.94M USD | CHF 111.00 139.22 USD | CHF 416.00 521.76 USD | CHF 423.00 530.54 USD | CHF 381.86M 478.94M USD | 13.85 | CHF 30.03 37.66 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,780.00 2232.53 USD |
-0.56
|
CHF 351.15M 440.43M USD | CHF 25.00 31.36 USD | CHF 1,770.00 2219.99 USD | CHF 1,800.00 2257.62 USD | CHF 351.15M 440.43M USD | 10.91 | CHF 163.07 204.53 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
0
|
CHF 344.12M 431.6M USD | CHF 189.00 237.05 USD | CHF 57.00 71.49 USD | CHF 57.40 71.99 USD | CHF 344.12M 431.6M USD | 14.71 | CHF 3.90 4.89 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 732.00 918.1 USD |
+0.55
|
CHF 326.98M 410.11M USD | CHF 276.00 346.17 USD | CHF 728.00 913.08 USD | CHF 738.00 925.62 USD | CHF 326.98M 410.11M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.80 64.97 USD |
-1.15
|
CHF 309.53M 388.22M USD | CHF 1.52K 1.91K USD | CHF 51.20 64.22 USD | CHF 52.30 65.6 USD | CHF 309.53M 388.22M USD | 20.71 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 129.00 161.8 USD |
0
|
CHF 307.20M 385.3M USD | CHF 594.00 745.01 USD | CHF 127.00 159.29 USD | CHF 130.00 163.05 USD | CHF 307.20M 385.3M USD | 16.92 | CHF 7.62 9.56 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 67.00 84.03 USD | CHF 3,000.00 3762.7 USD | CHF 3,060.00 3837.95 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 146.40 183.62 USD |
+0.97
|
CHF 302.22M 379.06M USD | CHF 4.21K 5.29K USD | CHF 143.00 179.36 USD | CHF 147.00 184.37 USD | CHF 302.22M 379.06M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 10.00 12.54 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
+0.67
|
CHF 295.96M 371.2M USD | CHF 707.00 886.74 USD | CHF 148.00 185.63 USD | CHF 151.50 190.02 USD | CHF 295.96M 371.2M USD | 15.59 | CHF 9.68 12.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 4.00 5.02 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.65 50.98 USD |
-0.25
|
CHF 260.63M 326.89M USD | CHF 1.78K 2.23K USD | CHF 40.30 50.55 USD | CHF 41.00 51.42 USD | CHF 260.63M 326.89M USD | 38.34 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
0
|
CHF 233.46M 292.82M USD | CHF 42.00 52.68 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 19.02 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 55.40 69.48 USD |
+2.59
|
CHF 183.69M 230.39M USD | CHF 300.00 376.27 USD | CHF 53.40 66.98 USD | CHF 55.40 69.48 USD | CHF 183.69M 230.39M USD | 24.40 | CHF 2.27 2.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}