Page de résultat 2 pour Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bell Food Group AG BELL.SW | CHF 173.20 217.23 USD |
+0.93
|
CHF 1.08B 1.36B USD | CHF 19.79K 24.82K USD | CHF 170.00 213.22 USD | CHF 174.60 218.99 USD | CHF 1.08B 1.36B USD | 15.60 | CHF 11.10 13.92 USD | ||
| Medartis Holding AG MED.SW | CHF 74.00 92.81 USD |
-0.13
|
CHF 920.03M 1.15B USD | CHF 3.91K 4.9K USD | CHF 73.60 92.31 USD | CHF 79.40 99.59 USD | CHF 920.03M 1.15B USD | 110.44 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.60 24.58 USD |
-1.26
|
CHF 772.47M 968.86M USD | CHF 92.28K 115.75K USD | CHF 19.60 24.58 USD | CHF 20.50 25.71 USD | CHF 772.47M 968.86M USD | 326.66 | CHF 0.06 0.08 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.10 80.4 USD |
-0.16
|
CHF 712.83M 894.06M USD | CHF 11.40K 14.29K USD | CHF 64.00 80.27 USD | CHF 66.00 82.78 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 114.20 143.23 USD |
-1.55
|
CHF 662.90M 831.43M USD | CHF 3.67K 4.6K USD | CHF 114.20 143.23 USD | CHF 117.40 147.25 USD | CHF 662.90M 831.43M USD | 11.06 | CHF 10.32 12.94 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.70 18.44 USD |
+0.14
|
CHF 634.16M 795.39M USD | CHF 69.85K 87.61K USD | CHF 14.64 18.36 USD | CHF 14.96 18.76 USD | CHF 634.16M 795.39M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 143.00 179.36 USD |
-6.04
|
CHF 623.95M 782.58M USD | CHF 10.20K 12.8K USD | CHF 143.00 179.36 USD | CHF 152.60 191.4 USD | CHF 623.95M 782.58M USD | 38.33 | CHF 3.73 4.68 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.10 61.58 USD |
+0.2
|
CHF 607.59M 762.07M USD | CHF 27.68K 34.71K USD | CHF 48.80 61.21 USD | CHF 49.80 62.46 USD | CHF 607.59M 762.07M USD | 15.63 | CHF 3.14 3.94 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.55 20.76 USD |
-0.9
|
CHF 565.72M 709.55M USD | CHF 19.09K 23.94K USD | CHF 16.55 20.76 USD | CHF 16.80 21.07 USD | CHF 565.72M 709.55M USD | 11.03 | CHF 1.50 1.88 USD | ||
| APG|SGA SA APGN.SW | CHF 182.50 228.9 USD |
+0.27
|
CHF 547.09M 686.18M USD | CHF 3.41K 4.28K USD | CHF 180.00 225.76 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 2.17K 2.73K USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 3.74K 4.69K USD | CHF 94.60 118.65 USD | CHF 96.50 121.03 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.95 USD |
-1.1
|
CHF 428.29M 537.17M USD | CHF 161.23K 202.22K USD | CHF 3.15 3.95 USD | CHF 3.20 4.01 USD | CHF 428.29M 537.17M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.00 50.17 USD |
-1.48
|
CHF 406.84M 510.27M USD | CHF 23.59K 29.58K USD | CHF 40.00 50.17 USD | CHF 41.30 51.8 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.70 23.45 USD |
-0.43
|
CHF 370.71M 464.96M USD | CHF 21.24K 26.64K USD | CHF 18.46 23.15 USD | CHF 19.08 23.93 USD | CHF 370.71M 464.96M USD | 98.42 | CHF 0.19 0.24 USD | ||
| DocMorris AG DOCM.SW | CHF 7.27 9.11 USD |
-1.16
|
CHF 353.36M 443.19M USD | CHF 149.92K 188.04K USD | CHF 7.13 8.94 USD | CHF 7.40 9.28 USD | CHF 353.36M 443.19M USD | 0 | -CHF 4.58 -5.7 USD | ||
| medmix AG MEDX.SW | CHF 8.63 10.82 USD |
-0.8
|
CHF 351.01M 440.24M USD | CHF 39.32K 49.31K USD | CHF 8.59 10.77 USD | CHF 8.71 10.92 USD | CHF 351.01M 440.24M USD | 57.53 | CHF 0.15 0.19 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.85 38.69 USD |
+0.49
|
CHF 333.03M 417.7M USD | CHF 4.93K 6.19K USD | CHF 30.75 38.57 USD | CHF 31.25 39.19 USD | CHF 333.03M 417.7M USD | 22.03 | CHF 1.40 1.76 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.50 29.47 USD |
+0.43
|
CHF 317.25M 397.91M USD | CHF 2.91K 3.65K USD | CHF 23.40 29.35 USD | CHF 23.60 29.6 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
0
|
CHF 287.03M 360M USD | CHF 958.00 1.2K USD | CHF 17.10 21.45 USD | CHF 17.25 21.64 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.50 67.1 USD |
+0.38
|
CHF 274.19M 343.89M USD | CHF 8.94K 11.21K USD | CHF 52.80 66.22 USD | CHF 54.00 67.73 USD | CHF 274.19M 343.89M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.74 5.94 USD |
-1.56
|
CHF 263.42M 330.39M USD | CHF 31.15K 39.07K USD | CHF 4.73 5.93 USD | CHF 4.82 6.05 USD | CHF 263.42M 330.39M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Leonteq AG LEON.SW | CHF 14.56 18.26 USD |
-0.82
|
CHF 257.77M 323.3M USD | CHF 19.58K 24.55K USD | CHF 14.20 17.81 USD | CHF 14.92 18.71 USD | CHF 257.77M 323.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 11.88 14.9 USD |
-2.62
|
CHF 247.17M 310.01M USD | CHF 42.61K 53.44K USD | CHF 11.66 14.62 USD | CHF 12.50 15.68 USD | CHF 247.17M 310.01M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 15.88 19.92 USD |
-3.17
|
CHF 230.67M 289.32M USD | CHF 55.88K 70.08K USD | CHF 15.84 19.87 USD | CHF 16.40 20.57 USD | CHF 230.67M 289.32M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.46 8.1 USD |
-0.31
|
CHF 220.68M 276.79M USD | CHF 98.11K 123.05K USD | CHF 6.45 8.09 USD | CHF 6.59 8.27 USD | CHF 220.68M 276.79M USD | 15.38 | CHF 0.42 0.53 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.30 41.77 USD |
-1.48
|
CHF 155.55M 195.1M USD | CHF 5.89K 7.38K USD | CHF 33.30 41.77 USD | CHF 34.40 43.15 USD | CHF 155.55M 195.1M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.86 12.37 USD |
-1.4
|
CHF 145.15M 182.05M USD | CHF 441.00 553.12 USD | CHF 9.78 12.27 USD | CHF 9.96 12.49 USD | CHF 145.15M 182.05M USD | 0 | -CHF 0.54 -0.6 USD | ||
| MCH Group AG MCHN.SW | CHF 4.60 5.77 USD |
+1.1
|
CHF 142.31M 178.49M USD | CHF 1.56K 1.96K USD | CHF 4.57 5.73 USD | CHF 4.60 5.77 USD | CHF 142.31M 178.49M USD | 7.66 | CHF 0.60 0.75 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
-1.18
|
CHF 133.13M 166.97M USD | CHF 2.34K 2.94K USD | CHF 12.50 15.68 USD | CHF 12.90 16.18 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| Kudelski SA KUD.SW | CHF 1.24 1.55 USD |
+3.35
|
CHF 120.84M 151.56M USD | CHF 27.46K 34.45K USD | CHF 1.20 1.51 USD | CHF 1.24 1.55 USD | CHF 120.84M 151.56M USD | 0 | -CHF 0.60 -0.7 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.14 21.5 USD |
-0.46
|
CHF 119.78M 150.23M USD | CHF 3.18K 3.99K USD | CHF 16.76 21.02 USD | CHF 17.18 21.55 USD | CHF 119.78M 150.23M USD | 16.80 | CHF 1.02 1.28 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.05 3.83 USD |
-2.87
|
CHF 114.41M 143.5M USD | CHF 1.98K 2.49K USD | CHF 3.03 3.8 USD | CHF 3.10 3.89 USD | CHF 114.41M 143.5M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.90 16.18 USD |
+1.98
|
CHF 114.04M 143.03M USD | CHF 7.22K 9.05K USD | CHF 12.15 15.24 USD | CHF 12.90 16.18 USD | CHF 114.04M 143.03M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.24 9.08 USD |
-4.99
|
CHF 96.87M 121.5M USD | CHF 16.92K 21.22K USD | CHF 7.24 9.08 USD | CHF 7.54 9.46 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
| ORIOR AG ORON.SW | CHF 13.20 16.56 USD |
-0.3
|
CHF 86.23M 108.15M USD | CHF 6.17K 7.73K USD | CHF 13.18 16.53 USD | CHF 13.30 16.68 USD | CHF 86.23M 108.15M USD | 9.23 | CHF 1.43 1.79 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.37
|
CHF 72.29M 90.66M USD | CHF 53.38K 66.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 72.29M 90.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.36 15.5 USD |
-4.92
|
CHF 70.32M 88.2M USD | CHF 17.22K 21.6K USD | CHF 12.24 15.35 USD | CHF 13.06 16.38 USD | CHF 70.32M 88.2M USD | 0 | -CHF 1.16 -1.4 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 30.16K 37.83K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.68 2.1 USD |
-5.37
|
CHF 12.08M 15.15M USD | CHF 11.98K 15.02K USD | CHF 1.62 2.03 USD | CHF 1.78 2.23 USD | CHF 12.08M 15.15M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+6.02
|
CHF 6.96M 8.73M USD | CHF 92.31K 115.78K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
| Eli Lilly and Company LLY.SW | CHF 920.00 1153.89 USD |
+2.79
|
CHF 820.40B 1.03T USD | CHF 10.00 12.54 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.40B 1.03T USD | 39.62 | CHF 23.22 29.12 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.14 | CHF 5.96 7.48 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.89 | CHF 4.98 6.25 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,000.00 117897.91 USD |
-0.53
|
CHF 102.10B 128.06B USD | CHF 192.00 240.81 USD | CHF 93,700.00 117521.64 USD | CHF 95,400.00 119653.83 USD | CHF 102.10B 128.06B USD | 29.96 | CHF 3.14K 3935.03 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 93,900.00 117772.48 USD |
-1.16
|
CHF 101.83B 127.72B USD | CHF 3.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,400.00 118399.6 USD | CHF 101.83B 127.72B USD | 29.95 | CHF 3.14K 3932.02 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,295.00 11658.1 USD |
+0.87
|
CHF 101.37B 127.14B USD | CHF 192.00 240.81 USD | CHF 9,140.00 11463.69 USD | CHF 9,295.00 11658.1 USD | CHF 101.37B 127.14B USD | 2.96 | CHF 3.14K 3934.27 USD | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 11513.86 USD |
0
|
CHF 21.18B 26.56B USD | CHF 3.72K 4.67K USD | CHF 9,090.00 11400.98 USD | CHF 9,275.00 11633.01 USD | CHF 21.18B 26.56B USD | 29.23 | CHF 313.96 393.78 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 630.00 790.17 USD |
-0.63
|
CHF 3.77B 4.73B USD | CHF 2.59K 3.25K USD | CHF 629.00 788.91 USD | CHF 638.00 800.2 USD | CHF 3.77B 4.73B USD | 16.61 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,500.00 13169.45 USD |
-1.87
|
CHF 3.02B 3.79B USD | CHF 79.00 99.08 USD | CHF 10,450.00 13106.74 USD | CHF 10,700.00 13420.29 USD | CHF 3.02B 3.79B USD | 23.03 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 875.00 1.1K USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 761.00 954.47 USD |
-0.26
|
CHF 2.22B 2.78B USD | CHF 964.00 1.21K USD | CHF 759.00 951.96 USD | CHF 771.00 967.01 USD | CHF 2.22B 2.78B USD | 14.16 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.50 353.07 USD |
-0.18
|
CHF 2.16B 2.71B USD | CHF 2.62K 3.29K USD | CHF 281.50 353.07 USD | CHF 288.00 361.22 USD | CHF 2.16B 2.71B USD | 16.83 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2684.06 USD |
-0.47
|
CHF 1.58B 1.99B USD | CHF 152.00 190.64 USD | CHF 2,130.00 2671.52 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.99B USD | 7.32 | CHF 292.19 366.47 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 48.70 61.08 USD |
+2.1
|
CHF 1.25B 1.57B USD | CHF 3.61K 4.53K USD | CHF 48.20 60.45 USD | CHF 49.80 62.46 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.08 -0.1 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,472.00 1846.23 USD |
+0.82
|
CHF 1.23B 1.54B USD | CHF 3.18K 3.98K USD | CHF 1,456.00 1826.16 USD | CHF 1,510.00 1893.89 USD | CHF 1.23B 1.54B USD | 21.91 | CHF 67.16 84.23 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.60 15.8 USD |
-2.7
|
CHF 1.06B 1.33B USD | CHF 2.59K 3.24K USD | CHF 12.60 15.8 USD | CHF 12.95 16.24 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2608.8 USD |
0
|
CHF 1.06B 1.33B USD | CHF 71.00 89.05 USD | CHF 2,080.00 2608.8 USD | CHF 2,100.00 2633.89 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.02 209.48 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| Forbo Holding AG FORN.SW | CHF 709.00 889.25 USD |
-0.42
|
CHF 1.01B 1.26B USD | CHF 1.85K 2.32K USD | CHF 706.00 885.49 USD | CHF 720.00 903.05 USD | CHF 1.01B 1.26B USD | 14.53 | CHF 48.77 61.17 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.40 103.35 USD |
0
|
CHF 923.30M 1.16B USD | CHF 5.20K 6.52K USD | CHF 82.40 103.35 USD | CHF 84.20 105.61 USD | CHF 923.30M 1.16B USD | 13.05 | CHF 6.31 7.91 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 543.08 USD |
0
|
CHF 896.31M 1.12B USD | CHF 301.00 377.52 USD | CHF 430.00 539.32 USD | CHF 436.00 546.85 USD | CHF 896.31M 1.12B USD | 14.77 | CHF 29.31 36.76 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 182.50 228.9 USD |
-1.35
|
CHF 730.00M 915.59M USD | CHF 1.39K 1.74K USD | CHF 182.50 228.9 USD | CHF 187.50 235.17 USD | CHF 730.00M 915.59M USD | 22.53 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 214.00 268.41 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,945.00 2439.48 USD |
-0.26
|
CHF 601.73M 754.72M USD | CHF 275.00 343.66 USD | CHF 1,925.00 2414.4 USD | CHF 1,960.00 2458.3 USD | CHF 601.73M 754.72M USD | 13.47 | CHF 144.30 180.99 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.00 122.91 USD |
+0.41
|
CHF 572.46M 718M USD | CHF 191.00 239.56 USD | CHF 97.60 122.41 USD | CHF 98.00 122.91 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
| LEM Holding SA LEHN.SW | CHF 441.00 553.12 USD |
-3.18
|
CHF 502.09M 629.74M USD | CHF 1.65K 2.07K USD | CHF 440.00 551.86 USD | CHF 456.00 571.93 USD | CHF 502.09M 629.74M USD | 51.21 | CHF 8.61 10.8 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 288.50 361.85 USD |
+0.87
|
CHF 413.08M 518.09M USD | CHF 2.35K 2.95K USD | CHF 284.00 356.2 USD | CHF 292.00 366.24 USD | CHF 413.08M 518.09M USD | 0 | -CHF 6.41 -8.03 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 425.00 533.05 USD |
+0.95
|
CHF 390.12M 489.3M USD | CHF 35.00 43.9 USD | CHF 419.00 525.52 USD | CHF 425.00 533.05 USD | CHF 390.12M 489.3M USD | 14.19 | CHF 29.93 37.54 USD | ||
| Bystronic AG BYS.SW | CHF 179.00 224.51 USD |
-2.61
|
CHF 369.52M 463.46M USD | CHF 1.70K 2.13K USD | CHF 177.80 223 USD | CHF 183.00 229.52 USD | CHF 369.52M 463.46M USD | 0 | -CHF 14.00 -17.5 USD | ||
| CPH Group AG CPHN.SW | CHF 57.60 72.24 USD |
-1.71
|
CHF 345.31M 433.1M USD | CHF 789.00 989.59 USD | CHF 57.60 72.24 USD | CHF 58.80 73.75 USD | CHF 345.31M 433.1M USD | 14.76 | CHF 3.90 4.89 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,300.00 4138.97 USD |
-2.08
|
CHF 330.00M 413.9M USD | CHF 80.00 100.34 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 330.00M 413.9M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| Metall Zug AG METN.SW | CHF 708.00 888 USD |
-0.42
|
CHF 316.26M 396.67M USD | CHF 36.00 45.15 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 316.26M 396.67M USD | 0 | -CHF 33.99 -42.6 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,590.00 1994.23 USD |
-1.85
|
CHF 313.67M 393.42M USD | CHF 153.00 191.9 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 54.00 67.73 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| Orell Füssli AG OFN.SW | CHF 152.50 191.27 USD |
-3.48
|
CHF 298.90M 374.89M USD | CHF 1.44K 1.8K USD | CHF 152.00 190.64 USD | CHF 156.50 196.29 USD | CHF 298.90M 374.89M USD | 15.73 | CHF 9.69 12.15 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,300.00 1630.5 USD |
-0.76
|
CHF 297.04M 372.56M USD | CHF 10.00 12.54 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.90 | CHF 18.08 22.68 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,100.00 5142.36 USD |
-1.44
|
CHF 294.57M 369.46M USD | CHF 17.00 21.32 USD | CHF 4,100.00 5142.36 USD | CHF 4,140.00 5192.52 USD | CHF 294.57M 369.46M USD | 14.68 | CHF 279.14 350.11 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 47.80 59.95 USD |
-2.15
|
CHF 285.62M 358.24M USD | CHF 2.66K 3.33K USD | CHF 47.80 59.95 USD | CHF 49.05 61.52 USD | CHF 285.62M 358.24M USD | 19.11 | CHF 2.50 3.14 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 92.50 116.02 USD |
+1.09
|
CHF 276.86M 347.25M USD | CHF 137.00 171.83 USD | CHF 91.50 114.76 USD | CHF 92.50 116.02 USD | CHF 276.86M 347.25M USD | 22.56 | CHF 4.10 5.14 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.55 49.6 USD |
-1.13
|
CHF 253.58M 318.05M USD | CHF 1.11K 1.39K USD | CHF 39.20 49.17 USD | CHF 39.60 49.67 USD | CHF 253.58M 318.05M USD | 37.31 | CHF 1.06 1.33 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.40 41.89 USD |
-1.18
|
CHF 182.47M 228.86M USD | CHF 1.25K 1.56K USD | CHF 32.70 41.01 USD | CHF 34.00 42.64 USD | CHF 182.47M 228.86M USD | 34.08 | CHF 0.98 1.23 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 53.20 66.73 USD |
+1.53
|
CHF 176.39M 221.24M USD | CHF 54.00 67.73 USD | CHF 53.20 66.73 USD | CHF 53.80 67.48 USD | CHF 176.39M 221.24M USD | 23.43 | CHF 2.27 2.85 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.20 64.22 USD |
+0.39
|
CHF 172.03M 215.77M USD | CHF 924.00 1.16K USD | CHF 51.20 64.22 USD | CHF 51.60 64.72 USD | CHF 172.03M 215.77M USD | 22.35 | CHF 2.29 2.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}