Page de résultat 2 pour Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| medmix AG MEDX.SW | $16.3 18.55 USD |
0
|
$664.74M 756.34M USD | $55.69K 63.37K USD | $16.1 18.32 USD | $16.44 18.71 USD | $664.74M 756.34M USD | 1630.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $59.1 67.24 USD |
-2.64
|
$659.14M 749.96M USD | $12.76K 14.52K USD | $58.1 66.11 USD | $61.4 69.86 USD | $659.14M 749.96M USD | 15.75 | $3.75 4.27 USD | |
| Implenia AG IMPN.SW | $35.5 40.39 USD |
+1.43
|
$646.38M 735.44M USD | $19.2K 21.85K USD | $34.9 39.71 USD | $35.5 40.39 USD | $646.38M 735.44M USD | 4.68 | $7.57 8.61 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
-1.23
|
$636.35M 724.03M USD | $20.83K 23.69K USD | $31.7 36.07 USD | $32.55 37.03 USD | $636.35M 724.03M USD | 10.06 | $3.19 3.63 USD | |
| mobilezone holding ag MOZN.SW | $14 15.93 USD |
-0.71
|
$603.95M 687.16M USD | $75.91K 86.37K USD | $13.98 15.91 USD | $14.18 16.13 USD | $603.95M 687.16M USD | 12.28 | $1.14 1.3 USD | |
| Rieter Holding AG RIEN.SW | $132.8 151.1 USD |
-0.15
|
$596.51M 678.7M USD | $2.58K 2.93K USD | $131 149.05 USD | $133.4 151.78 USD | $596.51M 678.7M USD | 8.06 | $16.47 18.74 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.3 50.4 USD |
+0.91
|
$531.74M 605.01M USD | $46.48K 52.89K USD | $44.1 50.18 USD | $44.8 50.97 USD | $531.74M 605.01M USD | 51.51 | $0.86 0.98 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.6 18.89 USD |
-0.6
|
$499.04M 567.8M USD | $2.4K 2.73K USD | $16.6 18.89 USD | $16.7 19 USD | $499.04M 567.8M USD | 59.28 | $0.28 0.32 USD | |
| Leonteq AG LEON.SW | $27.45 31.23 USD |
+1.67
|
$469.83M 534.57M USD | $21.33K 24.27K USD | $26.85 30.55 USD | $27.45 31.23 USD | $469.83M 534.57M USD | 24.72 | $1.11 1.26 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.13
|
$462.59M 526.32M USD | $434.47K 494.34K USD | $0.08 0.09 USD | $0.08 0.09 USD | $462.59M 526.32M USD | 0 | -$0.1 -0.1 USD | |
| ORIOR AG ORON.SW | $67.7 77.03 USD |
+0.89
|
$442.45M 503.41M USD | $6.37K 7.25K USD | $66.8 76 USD | $67.7 77.03 USD | $442.45M 503.41M USD | 17.86 | $3.79 4.31 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.68 USD |
+0.26
|
$421.46M 479.53M USD | $691.01K 786.22K USD | $2.31 2.63 USD | $2.39 2.72 USD | $421.46M 479.53M USD | 0 | -$2.11 -2.4 USD | |
| Meier Tobler Group AG MTG.SW | $31.75 36.12 USD |
+0.16
|
$358.4M 407.78M USD | $1.86K 2.12K USD | $31.7 36.07 USD | $32.1 36.52 USD | $358.4M 407.78M USD | 13.39 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-1.72
|
$334.09M 380.12M USD | $26.28K 29.9K USD | $0.5699 0.65 USD | $0.5899 0.67 USD | $334.09M 380.12M USD | 0 | -$0.18 -0.2 USD | |
| Ina Invest AG INA.SW | $18.35 20.88 USD |
0
|
$303.73M 345.58M USD | $2.06K 2.34K USD | $18.15 20.65 USD | $18.35 20.88 USD | $303.73M 345.58M USD | 0 | -$0.56 -0.6 USD | |
| Kuros Biosciences AG KURN.SW | $8.08 9.19 USD |
+1
|
$298.19M 339.28M USD | $252.39K 287.17K USD | $7.87 8.95 USD | $8.2 9.33 USD | $298.19M 339.28M USD | 0 | -$0.38 -0.4 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.1 24.01 USD |
-0.94
|
$284.85M 324.1M USD | $13.18K 15K USD | $21.1 24.01 USD | $21.3 24.23 USD | $284.85M 324.1M USD | 11.28 | $1.87 2.13 USD | |
| Gurit Holding AG GURN.SW | $60.5 68.84 USD |
0
|
$282.91M 321.9M USD | $5.31K 6.04K USD | $58.7 66.79 USD | $61.5 69.97 USD | $282.91M 321.9M USD | 38.05 | $1.59 1.81 USD | |
| Ascom Holding AG ASCN.SW | $7.87 8.95 USD |
-0.38
|
$282.66M 321.61M USD | $15.76K 17.93K USD | $7.82 8.9 USD | $8.19 9.32 USD | $282.66M 321.61M USD | 16.39 | $0.48 0.55 USD | |
| Mikron Holding AG MIKN.SW | $16.9 19.23 USD |
-0.29
|
$279.63M 318.16M USD | $6.57K 7.47K USD | $16.5 18.77 USD | $16.85 19.17 USD | $279.63M 318.16M USD | 9.76 | $1.73 1.97 USD | |
| Feintool International Holding AG FTON.SW | $18.2 20.71 USD |
+1.68
|
$267.98M 304.9M USD | $10.54K 11.99K USD | $18 20.48 USD | $18.5 21.05 USD | $267.98M 304.9M USD | 10.16 | $1.79 2.04 USD | |
| CALIDA Holding AG CALN.SW | $31.2 35.5 USD |
+1.46
|
$261.24M 297.23M USD | $7.29K 8.29K USD | $30.85 35.1 USD | $31.45 35.78 USD | $261.24M 297.23M USD | 0 | -$5.32 -6.05 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
-0.88
|
$259.1M 294.8M USD | $2.94K 3.34K USD | $33.4 38 USD | $33.9 38.57 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| Aluflexpack AG AFP.SW | $14.95 17.01 USD |
-0.33
|
$258.63M 294.27M USD | $2.31K 2.62K USD | $14.9 16.95 USD | $15 17.07 USD | $258.63M 294.27M USD | 25.33 | $0.59 0.67 USD | |
| Bellevue Group AG BBN.SW | $19.35 22.02 USD |
-1.78
|
$254.57M 289.64M USD | $5.2K 5.92K USD | $19.35 22.02 USD | $19.75 22.47 USD | $254.57M 289.64M USD | 16.82 | $1.15 1.31 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-0.93
|
$253.9M 288.88M USD | $71.29M 81.11M USD | $0.01 0.01 USD | $0.01 0.01 USD | $253.9M 288.88M USD | 0 | -$0.03 -0.03 USD | |
| Orascom Development Holding AG ODHN.SW | $4.24 4.82 USD |
-2.08
|
$252.77M 287.6M USD | $5.88K 6.68K USD | $4.23 4.81 USD | $4.34 4.94 USD | $252.77M 287.6M USD | 8.31 | $0.51 0.58 USD | |
| lastminute.com N.V. LMN.SW | $22 25.03 USD |
0
|
$235.04M 267.43M USD | $16.32K 18.57K USD | $21.85 24.86 USD | $22.1 25.15 USD | $235.04M 267.43M USD | 34.37 | $0.64 0.73 USD | |
| Peach Property Group AG PEAN.SW | $9.8 11.15 USD |
-5.04
|
$222.34M 252.97M USD | $20.25K 23.04K USD | $9.8 11.15 USD | $10.6 12.06 USD | $222.34M 252.97M USD | 0 | -$8.96 -10.1 USD | |
| Xlife Sciences AG XLS.SW | $34.3 39.03 USD |
-3.11
|
$195.62M 222.58M USD | $2.79K 3.17K USD | $33.4 38 USD | $34.8 39.59 USD | $195.62M 222.58M USD | 16.49 | $2.08 2.37 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.44 11.88 USD |
+1.75
|
$194.52M 221.32M USD | $124.08K 141.17K USD | $10.26 11.67 USD | $10.7 12.17 USD | $194.52M 221.32M USD | 0 | -$0.89 -1.01 USD | |
| MCH Group AG MCHN.SW | $5.72 6.51 USD |
+2.14
|
$176.34M 200.63M USD | $845 961.43 USD | $5.64 6.42 USD | $5.76 6.55 USD | $176.34M 200.63M USD | 0 | -$0.41 -0.4 USD | |
| Kudelski SA KUD.SW | $1.45 1.65 USD |
+0.69
|
$141.68M 161.21M USD | $183.59K 208.89K USD | $1.4 1.59 USD | $1.45 1.65 USD | $141.68M 161.21M USD | 0 | -$0.48 -0.5 USD | |
| Molecular Partners AG MOLN.SW | $3.42 3.89 USD |
+1.33
|
$112.41M 127.9M USD | $7.57K 8.61K USD | $3.31 3.76 USD | $3.44 3.91 USD | $112.41M 127.9M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.34 10.63 USD |
-0.64
|
$109.1M 124.13M USD | $11.13K 12.66K USD | $9.22 10.49 USD | $9.45 10.75 USD | $109.1M 124.13M USD | 0 | -$8.63 -9.8 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
-0.68
|
$66.62M 75.8M USD | $8K 9.1K USD | $7.3 8.31 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-1.11
|
$42.35M 48.18M USD | $72.04K 81.96K USD | $0.27 0.3 USD | $0.27 0.31 USD | $42.35M 48.18M USD | 0 | -$0.52 -0.5 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.8 8.87 USD |
+11.11
|
$16.77M 19.08M USD | $21.59K 24.56K USD | $6.88 7.83 USD | $7.96 9.06 USD | $16.77M 19.08M USD | 0 | -$4.75 -5.4 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.28 1.46 USD |
0
|
$16.05M 18.26M USD | $2.34K 2.66K USD | $1.28 1.46 USD | $1.31 1.48 USD | $16.05M 18.26M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.59
|
$8.26M 9.4M USD | $382.73K 435.46K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.26M 9.4M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
0
|
$6.51M 7.4M USD | $1.11K 1.27K USD | $0.9 1.02 USD | $0.92 1.05 USD | $6.51M 7.4M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.08 0.09 USD |
+12.75
|
$5.26M 5.99M USD | $78.54K 89.37K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.26M 5.99M USD | 0 | -$0.25 -0.2 USD | |
| Arundel AG ARON.SW | $0.19 0.22 USD |
+6.74
|
$3.39M 3.86M USD | $12.22K 13.9K USD | $0.19 0.22 USD | $0.19 0.22 USD | $3.39M 3.86M USD | 0 | -$0.86 -0.9 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
+1.48
|
$688.39B 783.24B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $688.39B 783.24B USD | 111.56 | $6.14 6.99 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$223.75B 254.58B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $223.75B 254.58B USD | 23.88 | $6.03 6.86 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.94B 192.22B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $168.94B 192.22B USD | 44.05 | $3.45 3.93 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$159.68B 181.69B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $159.68B 181.69B USD | 15.43 | $20.09 22.86 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
+2.27
|
$145.01B 164.99B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $145.01B 164.99B USD | 19.35 | $4.65 5.29 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$50.81B 57.81B USD | $31 35.27 USD | $89.5 101.83 USD | $89.5 101.83 USD | $50.81B 57.81B USD | 0 | -$11.55 -13.1 USD | |
| Anglo American plc AAM.SW | $29.6 33.68 USD |
0
|
$40.07B 45.59B USD | $26 29.58 USD | $29.6 33.68 USD | $29.6 33.68 USD | $40.07B 45.59B USD | 140.95 | $0.21 0.24 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.24B 28.72B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.24B 28.72B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.24B 28.72B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.24B 28.72B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $106,600 121287.97 USD |
-0.93
|
$25.01B 28.45B USD | $58 65.99 USD | $106,000 120605.3 USD | $107,400 122198.2 USD | $25.01B 28.45B USD | 37.24 | $2.86K 3256.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,560 12015.02 USD |
-1.4
|
$24.89B 28.32B USD | $2.27K 2.59K USD | $10,490 11935.37 USD | $10,680 12151.55 USD | $24.89B 28.32B USD | 36.92 | $285.96 325.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.03 | $4.18 4.76 USD | |
| Geberit AG GEBNE.SW | $567.6 645.81 USD |
+0.11
|
$18.87B 21.47B USD | $900 1.02K USD | $567.2 645.35 USD | $569.6 648.08 USD | $18.87B 21.47B USD | 30.89 | $18.37 20.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.73B 20.18B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.73B 20.18B USD | 22.72 | $10.06 11.45 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $4.59 5.23 USD |
0
|
$10.06B 11.45B USD | $115 130.85 USD | $4.26 4.85 USD | $4.59 5.23 USD | $10.06B 11.45B USD | 10.53 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $29.82 33.93 USD |
0
|
$5.47B 6.22B USD | $3.35K 3.82K USD | $29.46 33.52 USD | $29.82 33.93 USD | $5.47B 6.22B USD | 6.83 | $4.36 4.96 USD | |
| Emmi AG EMMN.SW | $936 1064.97 USD |
-0.11
|
$5.01B 5.7B USD | $2.01K 2.29K USD | $931 1059.28 USD | $940 1069.52 USD | $5.01B 5.7B USD | 26.85 | $34.86 39.66 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG DESN.SW | $257.5 292.98 USD |
+0.19
|
$3.6B 4.1B USD | $2.65K 3.02K USD | $255.5 290.7 USD | $258 293.55 USD | $3.6B 4.1B USD | 41.20 | $6.25 7.11 USD | |
| INFICON Holding AG IFCN.SW | $1,400 1592.9 USD |
+1.01
|
$3.42B 3.89B USD | $2.72K 3.09K USD | $1,388 1579.25 USD | $1,414 1608.83 USD | $3.42B 3.89B USD | 35.69 | $39.22 44.62 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $458 521.11 USD |
0
|
$2.74B 3.12B USD | $3.66K 4.16K USD | $454.5 517.12 USD | $458.5 521.67 USD | $2.74B 3.12B USD | 13.22 | $34.62 39.39 USD | |
| Interroll Holding AG INRN.SW | $2,980 3390.6 USD |
-0.67
|
$2.46B 2.79B USD | $711 808.97 USD | $2,955 3362.16 USD | $3,020 3436.11 USD | $2.46B 2.79B USD | 36.92 | $80.7 91.82 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
0
|
$2.45B 2.79B USD | $13 14.79 USD | $8,440 9602.91 USD | $8,520 9693.94 USD | $2.45B 2.79B USD | 19.64 | $433.67 493.42 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
0
|
$2.3B 2.62B USD | $1.17K 1.33K USD | $249 283.31 USD | $251 285.58 USD | $2.3B 2.62B USD | 13.60 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $293 333.37 USD |
+0.34
|
$2.09B 2.38B USD | $806 917.06 USD | $291 331.1 USD | $294 334.51 USD | $2.09B 2.38B USD | 8.76 | $33.43 38.04 USD | |
| LEM Holding SA LEHN.SW | $1,712 1947.89 USD |
-0.93
|
$1.95B 2.22B USD | $406 461.94 USD | $1,710 1945.61 USD | $1,740 1979.75 USD | $1.95B 2.22B USD | 23.36 | $73.27 83.37 USD | |
| Walliser Kantonalbank WKBN.SW | $115.5 131.41 USD |
+0.43
|
$1.81B 2.06B USD | $1.22K 1.39K USD | $114 129.71 USD | $115.5 131.41 USD | $1.81B 2.06B USD | 13.09 | $8.82 10.04 USD | |
| Bell Food Group AG BELL.SW | $273.5 311.18 USD |
+0.55
|
$1.72B 1.95B USD | $1.26K 1.43K USD | $270.5 307.77 USD | $273.5 311.18 USD | $1.72B 1.95B USD | 13.25 | $20.64 23.48 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,785 2030.95 USD |
-0.28
|
$1.71B 1.94B USD | $246 279.9 USD | $1,770 2013.88 USD | $1,790 2036.64 USD | $1.71B 1.94B USD | 37.63 | $47.43 53.97 USD | |
| Forbo Holding AG FORN.SW | $1,080 1228.81 USD |
-0.18
|
$1.52B 1.73B USD | $1.21K 1.38K USD | $1,074 1221.98 USD | $1,084 1233.36 USD | $1.52B 1.73B USD | 14.87 | $72.6 82.6 USD | |
| Romande Energie Holding SA REHN.SW | $58.6 66.67 USD |
+1.38
|
$1.5B 1.71B USD | $2.11K 2.4K USD | $57.2 65.08 USD | $58.6 66.67 USD | $1.5B 1.71B USD | 7.07 | $8.28 9.42 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,780 2025.26 USD |
-0.28
|
$1.32B 1.5B USD | $107 121.74 USD | $1,770 2013.88 USD | $1,790 2036.64 USD | $1.32B 1.5B USD | 6.03 | $294.88 335.51 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.20 | $3.17 3.61 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $437 497.21 USD |
+0.69
|
$1.27B 1.44B USD | $815 927.3 USD | $431 490.39 USD | $440 500.63 USD | $1.27B 1.44B USD | 9.55 | $45.74 52.04 USD | |
| Aevis Victoria SA AEVS.SW | $14.9 16.95 USD |
-7.45
|
$1.26B 1.43B USD | $6.58K 7.48K USD | $14.9 16.95 USD | $16.1 18.32 USD | $1.26B 1.43B USD | 0 | -$0.47 -0.5 USD | |
| Investis Holding SA IREN.SW | $98.2 111.73 USD |
-0.41
|
$1.25B 1.42B USD | $762 866.99 USD | $97.6 111.05 USD | $98.8 112.41 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151 171.81 USD |
-1.63
|
$1.17B 1.33B USD | $1.88K 2.14K USD | $151 171.81 USD | $154 175.22 USD | $1.17B 1.33B USD | 12.31 | $12.26 13.95 USD | |
| Bystronic AG BYS.SW | $443 504.04 USD |
-1.56
|
$916.08M 1.04B USD | $426 484.7 USD | $440.5 501.19 USD | $451 513.14 USD | $916.08M 1.04B USD | 21.82 | $20.3 23.1 USD | |
| EPIC Suisse AG EPIC.SW | $72 81.92 USD |
0
|
$743.77M 846.25M USD | $776 882.92 USD | $71.8 81.69 USD | $72.2 82.15 USD | $743.77M 846.25M USD | 42.10 | $1.71 1.95 USD | |
| Schweiter Technologies AG SWTQ.SW | $452 514.28 USD |
+0.89
|
$647.18M 736.35M USD | $1.68K 1.91K USD | $448 509.73 USD | $452 514.28 USD | $647.18M 736.35M USD | 23.40 | $19.31 21.97 USD | |
| Plazza AG PLAN.SW | $301 342.47 USD |
0
|
$623.07M 708.92M USD | $206 234.38 USD | $297 337.92 USD | $301 342.47 USD | $623.07M 708.92M USD | 34.12 | $8.82 10.04 USD | |
| APG|SGA SA APGN.SW | $205 233.25 USD |
0
|
$614M 698.6M USD | $556 632.61 USD | $205 233.25 USD | $207 235.52 USD | $614M 698.6M USD | 22.87 | $8.96 10.19 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$608.26M 692.07M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $608.26M 692.07M USD | 13.73 | $1.14 1.3 USD | |
| Metall Zug AG METN.SW | $1,340 1524.63 USD |
0
|
$600.68M 683.45M USD | $161 183.18 USD | $1,340 1524.63 USD | $1,350 1536.01 USD | $600.68M 683.45M USD | 27.09 | $49.45 56.26 USD | |
| VP Bank AG VPBN.SW | $91.6 104.22 USD |
+0.44
|
$564.58M 642.38M USD | $837 952.33 USD | $91 103.54 USD | $91.6 104.22 USD | $564.58M 642.38M USD | 12.79 | $7.16 8.15 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
0
|
$554.94M 631.4M USD | $236 268.52 USD | $94.2 107.18 USD | $95 108.09 USD | $554.94M 631.4M USD | 950.00 | $0.1 0.11 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $87.6 99.67 USD |
+0.69
|
$525.18M 597.54M USD | $398 452.84 USD | $86.6 98.53 USD | $87.6 99.67 USD | $525.18M 597.54M USD | 6.66 | $13.15 14.96 USD | |
| Thurgauer Kantonalbank TKBP.SW | $127 144.5 USD |
-0.39
|
$508M 578M USD | $83 94.44 USD | $127 144.5 USD | $127.5 145.07 USD | $508M 578M USD | 15.95 | $7.96 9.06 USD | |
| Phoenix Mecano AG PMN.SW | $524 596.2 USD |
-2.24
|
$500.44M 569.4M USD | $641 729.32 USD | $520 591.65 USD | $536 609.85 USD | $500.44M 569.4M USD | 11.35 | $46.15 52.51 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $876 996.7 USD |
+0.69
|
$491.51M 559.23M USD | $139 158.15 USD | $870 989.87 USD | $876 996.7 USD | $491.51M 559.23M USD | 12.15 | $72.04 81.97 USD | |
| Warteck Invest AG WARN.SW | $1,805 2053.7 USD |
-0.28
|
$446.74M 508.29M USD | $14 15.93 USD | $1,805 2053.7 USD | $1,805 2053.7 USD | $446.74M 508.29M USD | 27.93 | $64.62 73.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,050 4608.03 USD |
+0.25
|
$405M 460.8M USD | $15 17.07 USD | $4,050 4608.03 USD | $4,070 4630.79 USD | $405M 460.8M USD | 0 | -$31,840 -36228.08 USD | |
| V-ZUG Holding AG VZUG.SW | $55.6 63.26 USD |
-0.71
|
$357.43M 406.68M USD | $3.16K 3.6K USD | $55.6 63.26 USD | $57 64.85 USD | $357.43M 406.68M USD | 30.54 | $1.82 2.07 USD | |
| Varia US Properties AG VARN.SW | $34.8 39.59 USD |
+0.87
|
$352.38M 400.94M USD | $25.78K 29.33K USD | $34.5 39.25 USD | $34.9 39.71 USD | $352.38M 400.94M USD | 0 | -$12.46 -14.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}