Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.40 5.52 USD |
+0.5
|
CHF 1.12B 1.41B USD | CHF 100.10K 125.54K USD | CHF 4.33 5.43 USD | CHF 4.44 5.57 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.03 -1.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.75 15.99 USD |
-2.67
|
CHF 1.08B 1.35B USD | CHF 331.00 415.15 USD | CHF 12.75 15.99 USD | CHF 13.10 16.43 USD | CHF 1.08B 1.35B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.00 94.07 USD |
+1.21
|
CHF 933.48M 1.17B USD | CHF 749.00 939.42 USD | CHF 74.10 92.94 USD | CHF 75.00 94.07 USD | CHF 933.48M 1.17B USD | 111.94 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.28 26.69 USD |
+4.31
|
CHF 839.27M 1.05B USD | CHF 153.01K 191.9K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 839.27M 1.05B USD | 354.66 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.40 78.26 USD |
-2.65
|
CHF 693.93M 870.35M USD | CHF 1.00 1.25 USD | CHF 62.40 78.26 USD | CHF 62.40 78.26 USD | CHF 693.93M 870.35M USD | 16.37 | CHF 3.81 4.78 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 115.20 144.49 USD |
0
|
CHF 668.71M 838.71M USD | CHF 342.00 428.95 USD | CHF 114.20 143.23 USD | CHF 115.20 144.49 USD | CHF 668.71M 838.71M USD | 11.16 | CHF 10.32 12.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.08 18.91 USD |
+0.67
|
CHF 650.56M 815.95M USD | CHF 33.36K 41.84K USD | CHF 14.92 18.71 USD | CHF 15.18 19.04 USD | CHF 650.56M 815.95M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.00 176.85 USD |
0
|
CHF 615.23M 771.65M USD | CHF 1.09K 1.36K USD | CHF 139.00 174.34 USD | CHF 141.20 177.1 USD | CHF 615.23M 771.65M USD | 37.70 | CHF 3.74 4.69 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.60 62.21 USD |
+2.06
|
CHF 613.88M 769.95M USD | CHF 8.58K 10.76K USD | CHF 47.80 59.95 USD | CHF 49.60 62.21 USD | CHF 613.88M 769.95M USD | 15.79 | CHF 3.14 3.94 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 581.10M 728.84M USD | CHF 1.60K 2.01K USD | CHF 17.00 21.32 USD | CHF 17.00 21.32 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 184.00 230.78 USD |
+0.82
|
CHF 551.59M 691.82M USD | CHF 1.20K 1.5K USD | CHF 182.00 228.27 USD | CHF 184.00 230.78 USD | CHF 551.59M 691.82M USD | 20.37 | CHF 9.03 11.33 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 85.80 107.61 USD |
0
|
CHF 535.97M 672.24M USD | CHF 3.87K 4.86K USD | CHF 84.80 106.36 USD | CHF 86.50 108.49 USD | CHF 535.97M 672.24M USD | 11.42 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.20 120.66 USD |
-0.1
|
CHF 490.59M 615.32M USD | CHF 688.00 862.91 USD | CHF 95.70 120.03 USD | CHF 96.90 121.54 USD | CHF 490.59M 615.32M USD | 21.96 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.16 3.96 USD |
-1.1
|
CHF 429.65M 538.88M USD | CHF 28.41K 35.64K USD | CHF 3.14 3.94 USD | CHF 3.16 3.96 USD | CHF 429.65M 538.88M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.50 49.54 USD |
-0.25
|
CHF 401.75M 503.89M USD | CHF 10.00 12.54 USD | CHF 39.50 49.54 USD | CHF 39.50 49.54 USD | CHF 401.75M 503.89M USD | 13.16 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.40 24.33 USD |
-0.61
|
CHF 384.59M 482.36M USD | CHF 906.00 1.14K USD | CHF 19.32 24.23 USD | CHF 19.50 24.46 USD | CHF 384.59M 482.36M USD | 102.10 | CHF 0.19 0.24 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.12 8.93 USD |
-0.35
|
CHF 348.80M 437.47M USD | CHF 59.72K 74.9K USD | CHF 7.03 8.81 USD | CHF 7.14 8.96 USD | CHF 348.80M 437.47M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.51 10.67 USD |
-0.7
|
CHF 346.13M 434.12M USD | CHF 8.67K 10.87K USD | CHF 8.45 10.6 USD | CHF 8.58 10.76 USD | CHF 346.13M 434.12M USD | 56.73 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
0
|
CHF 332.49M 417.03M USD | CHF 10.34K 12.97K USD | CHF 30.60 38.38 USD | CHF 31.10 39.01 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 1.96K 2.45K USD | CHF 23.50 29.47 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.20 21.57 USD |
+0.29
|
CHF 287.03M 360M USD | CHF 70.00 87.8 USD | CHF 17.20 21.57 USD | CHF 17.25 21.64 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.30 65.6 USD |
+0.19
|
CHF 268.04M 336.18M USD | CHF 2.17K 2.72K USD | CHF 51.60 64.72 USD | CHF 53.20 66.73 USD | CHF 268.04M 336.18M USD | 0 | -CHF 1.77 -2.2 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.68 18.41 USD |
+0.96
|
CHF 259.89M 325.97M USD | CHF 453.00 568.17 USD | CHF 14.56 18.26 USD | CHF 14.80 18.56 USD | CHF 259.89M 325.97M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.63 5.81 USD |
-0.11
|
CHF 257.58M 323.06M USD | CHF 12.00K 15.05K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 257.58M 323.06M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.98 15.03 USD |
+2.04
|
CHF 249.25M 312.62M USD | CHF 16.76K 21.02K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 249.25M 312.62M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.70 19.69 USD |
+0.38
|
CHF 232.85M 292.05M USD | CHF 10.06K 12.62K USD | CHF 15.58 19.54 USD | CHF 15.88 19.92 USD | CHF 232.85M 292.05M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 12.41K 15.56K USD | CHF 6.28 7.88 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 35.20 44.15 USD |
+6.34
|
CHF 164.43M 206.23M USD | CHF 2.71K 3.4K USD | CHF 33.50 42.02 USD | CHF 35.20 44.15 USD | CHF 164.43M 206.23M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.80 6.02 USD |
+2.13
|
CHF 148.50M 186.26M USD | CHF 43.45K 54.49K USD | CHF 4.70 5.89 USD | CHF 4.89 6.13 USD | CHF 148.50M 186.26M USD | 8.00 | CHF 0.60 0.75 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.00 12.54 USD |
0
|
CHF 147.21M 184.64M USD | CHF 1.62K 2.03K USD | CHF 9.80 12.29 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.50 15.68 USD |
-1.57
|
CHF 132.60M 166.31M USD | CHF 966.00 1.21K USD | CHF 12.50 15.68 USD | CHF 12.50 15.68 USD | CHF 132.60M 166.31M USD | 12.37 | CHF 1.01 1.27 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.25 1.57 USD |
-2.34
|
CHF 122.31M 153.41M USD | CHF 932.00 1.17K USD | CHF 1.25 1.57 USD | CHF 1.25 1.57 USD | CHF 122.31M 153.41M USD | 0 | -CHF 0.60 -0.7 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.00 21.32 USD |
0
|
CHF 118.80M 149.01M USD | CHF 964.00 1.21K USD | CHF 17.00 21.32 USD | CHF 17.08 21.42 USD | CHF 118.80M 149.01M USD | 16.66 | CHF 1.02 1.28 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.07 3.85 USD |
+0.33
|
CHF 115.16M 144.44M USD | CHF 2.90K 3.64K USD | CHF 3.04 3.81 USD | CHF 3.07 3.85 USD | CHF 115.16M 144.44M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.45 15.62 USD |
-0.8
|
CHF 110.06M 138.04M USD | CHF 1.23K 1.54K USD | CHF 12.35 15.49 USD | CHF 12.55 15.74 USD | CHF 110.06M 138.04M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.30 9.16 USD |
-1.08
|
CHF 97.67M 122.5M USD | CHF 5.10K 6.4K USD | CHF 7.28 9.13 USD | CHF 7.34 9.21 USD | CHF 97.67M 122.5M USD | 52.14 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 13.40 16.81 USD |
+1.06
|
CHF 87.53M 109.79M USD | CHF 2.09K 2.62K USD | CHF 13.20 16.56 USD | CHF 13.40 16.81 USD | CHF 87.53M 109.79M USD | 9.37 | CHF 1.43 1.79 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.86
|
CHF 69.98M 87.77M USD | CHF 106.84K 134K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.98M 87.77M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.72 14.7 USD |
-2.33
|
CHF 66.68M 83.63M USD | CHF 218.00 273.42 USD | CHF 11.72 14.7 USD | CHF 12.02 15.08 USD | CHF 66.68M 83.63M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 16.61K 20.83K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.67 2.09 USD |
-4.86
|
CHF 12.01M 15.06M USD | CHF 3.06K 3.84K USD | CHF 1.67 2.09 USD | CHF 1.75 2.19 USD | CHF 12.01M 15.06M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 1.00 1.25 USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 930.00 1166.44 USD |
0
|
CHF 829.32B 1.04T USD | CHF 57.00 71.49 USD | CHF 930.00 1166.44 USD | CHF 930.00 1166.44 USD | CHF 829.32B 1.04T USD | 41.42 | CHF 22.45 28.16 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 47.50 | CHF 15.46 19.39 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.68 | CHF 5.82 7.3 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.03 | CHF 5.16 6.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,200.00 118148.75 USD |
-0.11
|
CHF 102.32B 128.33B USD | CHF 23.00 28.85 USD | CHF 94,000.00 117897.91 USD | CHF 94,400.00 118399.6 USD | CHF 102.32B 128.33B USD | 29.99 | CHF 3.14K 3938.53 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,200.00 118148.75 USD |
+0.32
|
CHF 102.16B 128.13B USD | CHF 1.00 1.25 USD | CHF 94,200.00 118148.75 USD | CHF 94,200.00 118148.75 USD | CHF 102.16B 128.13B USD | 30.03 | CHF 3.14K 3933.6 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,210.00 11551.49 USD |
+0.11
|
CHF 100.44B 125.98B USD | CHF 88.00 110.37 USD | CHF 9,210.00 11551.49 USD | CHF 9,230.00 11576.57 USD | CHF 100.44B 125.98B USD | 2.93 | CHF 3.14K 3934.78 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,195.00 11532.67 USD |
-0.16
|
CHF 21.21B 26.61B USD | CHF 371.00 465.32 USD | CHF 9,160.00 11488.77 USD | CHF 9,210.00 11551.49 USD | CHF 21.21B 26.61B USD | 29.27 | CHF 314.06 393.9 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.90 | CHF 3.14 3.94 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 633.00 793.93 USD |
+0.16
|
CHF 3.79B 4.75B USD | CHF 43.00 53.93 USD | CHF 630.00 790.17 USD | CHF 635.00 796.44 USD | CHF 3.79B 4.75B USD | 16.69 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,500.00 13169.45 USD |
-1.41
|
CHF 3.02B 3.79B USD | CHF 8.00 10.03 USD | CHF 10,500.00 13169.45 USD | CHF 10,550.00 13232.16 USD | CHF 3.02B 3.79B USD | 23.03 | CHF 455.82 571.7 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 156.50 196.29 USD |
-0.32
|
CHF 2.46B 3.09B USD | CHF 104.00 130.44 USD | CHF 156.50 196.29 USD | CHF 156.50 196.29 USD | CHF 2.46B 3.09B USD | 19.81 | CHF 7.90 9.91 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 779.00 977.05 USD |
+0.91
|
CHF 2.27B 2.85B USD | CHF 288.00 361.22 USD | CHF 773.00 969.52 USD | CHF 785.00 984.57 USD | CHF 2.27B 2.85B USD | 14.52 | CHF 53.65 67.29 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 291.00 364.98 USD |
+1.57
|
CHF 2.24B 2.8B USD | CHF 1.28K 1.61K USD | CHF 286.00 358.71 USD | CHF 291.50 365.61 USD | CHF 2.24B 2.8B USD | 17.39 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,160.00 2709.14 USD |
0
|
CHF 1.60B 2.01B USD | CHF 75.00 94.07 USD | CHF 2,160.00 2709.14 USD | CHF 2,170.00 2721.69 USD | CHF 1.60B 2.01B USD | 7.39 | CHF 292.25 366.55 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.50 59.58 USD |
-0.84
|
CHF 1.22B 1.53B USD | CHF 743.00 931.9 USD | CHF 47.50 59.58 USD | CHF 48.10 60.33 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,370.00 1718.3 USD |
-4.46
|
CHF 1.14B 1.43B USD | CHF 1.77K 2.21K USD | CHF 1,346.00 1688.2 USD | CHF 1,412.00 1770.98 USD | CHF 1.14B 1.43B USD | 20.41 | CHF 67.11 84.17 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
0
|
CHF 1.06B 1.32B USD | CHF 37.00 46.41 USD | CHF 2,070.00 2596.26 USD | CHF 2,090.00 2621.35 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.05 209.52 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 707.00 886.74 USD |
0
|
CHF 1.00B 1.26B USD | CHF 707.00 886.74 USD | CHF 700.00 877.96 USD | CHF 707.00 886.74 USD | CHF 1.00B 1.26B USD | 14.49 | CHF 48.78 61.18 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.60 103.6 USD |
-0.24
|
CHF 925.54M 1.16B USD | CHF 163.00 204.44 USD | CHF 82.60 103.6 USD | CHF 82.80 103.85 USD | CHF 925.54M 1.16B USD | 13.09 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 436.00 546.85 USD |
0
|
CHF 902.52M 1.13B USD | CHF 669.00 839.08 USD | CHF 430.00 539.32 USD | CHF 437.00 548.1 USD | CHF 902.52M 1.13B USD | 14.86 | CHF 29.34 36.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.00 228.27 USD |
0
|
CHF 728.00M 913.08M USD | CHF 74.00 92.81 USD | CHF 182.00 228.27 USD | CHF 182.00 228.27 USD | CHF 728.00M 913.08M USD | 22.41 | CHF 8.12 10.18 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,960.00 2458.3 USD |
+0.51
|
CHF 606.37M 760.54M USD | CHF 2.00 2.51 USD | CHF 1,960.00 2458.3 USD | CHF 1,960.00 2458.3 USD | CHF 606.37M 760.54M USD | 13.58 | CHF 144.30 180.99 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 25.00 31.36 USD | CHF 1,075.00 1348.3 USD | CHF 1,080.00 1354.57 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.20 123.17 USD |
+0.2
|
CHF 573.63M 719.47M USD | CHF 75.00 94.07 USD | CHF 98.00 122.91 USD | CHF 98.20 123.17 USD | CHF 573.63M 719.47M USD | 7.71 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 436.00 546.85 USD |
+1.75
|
CHF 496.40M 622.6M USD | CHF 583.00 731.22 USD | CHF 423.00 530.54 USD | CHF 436.00 546.85 USD | CHF 496.40M 622.6M USD | 50.63 | CHF 8.61 10.8 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 289.50 363.1 USD |
0
|
CHF 414.51M 519.89M USD | CHF 1.13K 1.41K USD | CHF 286.50 359.34 USD | CHF 291.00 364.98 USD | CHF 414.51M 519.89M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 427.00 535.56 USD |
+0.95
|
CHF 391.96M 491.61M USD | CHF 61.00 76.51 USD | CHF 422.00 529.29 USD | CHF 427.00 535.56 USD | CHF 391.96M 491.61M USD | 14.25 | CHF 29.95 37.56 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 177.40 222.5 USD |
-1
|
CHF 366.22M 459.32M USD | CHF 193.00 242.07 USD | CHF 176.00 220.75 USD | CHF 178.40 223.76 USD | CHF 366.22M 459.32M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
0
|
CHF 341.72M 428.59M USD | CHF 71.00 89.05 USD | CHF 57.00 71.49 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 14.61 | CHF 3.90 4.89 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
0
|
CHF 333.00M 417.66M USD | CHF 20.00 25.08 USD | CHF 3,300.00 4138.97 USD | CHF 3,340.00 4189.14 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,640.00 2056.94 USD |
+3.14
|
CHF 323.54M 405.79M USD | CHF 31.00 38.88 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 323.54M 405.79M USD | 10.05 | CHF 163.13 204.6 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 705.00 884.23 USD |
0
|
CHF 314.92M 394.99M USD | CHF 11.00 13.8 USD | CHF 700.00 877.96 USD | CHF 705.00 884.23 USD | CHF 314.92M 394.99M USD | 0 | -CHF 33.97 -42.6 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 21.00 26.34 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-1.57
|
CHF 297.67M 373.35M USD | CHF 45.00 56.44 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.40 | CHF 7.62 9.56 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,300.00 1630.5 USD |
0
|
CHF 297.04M 372.56M USD | CHF 20.00 25.08 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.42 | CHF 18.20 22.83 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.00 186.88 USD |
-0.67
|
CHF 292.04M 366.29M USD | CHF 2.26K 2.83K USD | CHF 149.00 186.88 USD | CHF 150.00 188.13 USD | CHF 292.04M 366.29M USD | 15.39 | CHF 9.68 12.14 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.70 61.08 USD |
+0.21
|
CHF 291.00M 364.98M USD | CHF 532.00 667.25 USD | CHF 47.90 60.08 USD | CHF 48.70 61.08 USD | CHF 291.00M 364.98M USD | 19.48 | CHF 2.50 3.14 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 94.00 117.9 USD |
0
|
CHF 281.35M 352.88M USD | CHF 286.00 358.71 USD | CHF 91.00 114.14 USD | CHF 94.00 117.9 USD | CHF 281.35M 352.88M USD | 22.92 | CHF 4.10 5.14 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.15 49.1 USD |
-0.13
|
CHF 251.01M 314.83M USD | CHF 26.00 32.61 USD | CHF 39.15 49.1 USD | CHF 39.15 49.1 USD | CHF 251.01M 314.83M USD | 36.93 | CHF 1.06 1.33 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.70 42.27 USD |
-0.88
|
CHF 184.11M 230.91M USD | CHF 120.00 150.51 USD | CHF 33.70 42.27 USD | CHF 33.70 42.27 USD | CHF 184.11M 230.91M USD | 34.38 | CHF 0.98 1.23 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
0
|
CHF 179.04M 224.56M USD | CHF 1.61K 2.02K USD | CHF 52.60 65.97 USD | CHF 54.60 68.48 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.20 62.96 USD |
0
|
CHF 168.67M 211.55M USD | CHF 56.00 70.24 USD | CHF 50.20 62.96 USD | CHF 50.20 62.96 USD | CHF 168.67M 211.55M USD | 21.92 | CHF 2.29 2.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}