Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Schweiz (309)
Swiss (309)
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $5.47 6.22 USD |
-7
|
$541.12M 615.68M USD | $1.04M 1.19M USD | $5.05 5.75 USD | $5.64 6.42 USD | $541.12M 615.68M USD | 0 | -$7.59 -8.6 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.8 20.25 USD |
-0.56
|
$535.12M 608.85M USD | $14.41K 16.39K USD | $17.65 20.08 USD | $17.9 20.37 USD | $535.12M 608.85M USD | 17.62 | $1.01 1.15 USD | |
| Vetropack Holding AG VETN.SW | $26.3 29.92 USD |
-3.66
|
$521.37M 593.21M USD | $47.47K 54.02K USD | $25.3 28.79 USD | $26.35 29.98 USD | $521.37M 593.21M USD | 38.11 | $0.69 0.79 USD | |
| Zehnder Group AG ZEHN.SW | $44.35 50.46 USD |
-5.24
|
$493.93M 561.99M USD | $26.65K 30.32K USD | $41.05 46.71 USD | $44.9 51.09 USD | $493.93M 561.99M USD | 295.66 | $0.15 0.17 USD | |
| mobilezone holding ag MOZN.SW | $11.24 12.79 USD |
-3.6
|
$485.1M 551.95M USD | $332.66K 378.49K USD | $9 10.24 USD | $11.42 12.99 USD | $485.1M 551.95M USD | 28.82 | $0.39 0.44 USD | |
| u-blox Holding AG UBXN.SW | $65 73.96 USD |
-4.97
|
$482.71M 549.22M USD | $15.58K 17.72K USD | $63 71.68 USD | $65.4 74.41 USD | $482.71M 549.22M USD | 0 | -$11.24 -12.7 USD | |
| VP Bank AG VPBN.SW | $77.2 87.84 USD |
-0.77
|
$479M 545M USD | $8.67K 9.87K USD | $75 85.33 USD | $77.6 88.29 USD | $479M 545M USD | 25.99 | $2.97 3.38 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.3 44.71 USD |
-2.12
|
$476.45M 542.1M USD | $70.11K 79.77K USD | $37.5 42.67 USD | $39.6 45.06 USD | $476.45M 542.1M USD | 0 | -$0.07 -0.07 USD | |
| PolyPeptide Group AG PPGN.SW | $13.96 15.88 USD |
-7.92
|
$460.63M 524.1M USD | $79.58K 90.54K USD | $13.22 15.04 USD | $14.5 16.5 USD | $460.63M 524.1M USD | 0 | -$0.56 -0.6 USD | |
| Komax Holding AG KOMN.SW | $85.5 97.28 USD |
-4.15
|
$438.08M 498.44M USD | $12.05K 13.71K USD | $81.9 93.18 USD | $86 97.85 USD | $438.08M 498.44M USD | 0 | -$0.63 -0.7 USD | |
| Novavest Real Estate AG NREN.SW | $37.4 42.55 USD |
-0.27
|
$380.39M 432.8M USD | $20 22.76 USD | $37.4 42.55 USD | $37.5 42.67 USD | $380.39M 432.8M USD | 17.72 | $2.11 2.4 USD | |
| Cicor Technologies Ltd. CICN.SW | $83.8 95.35 USD |
-4.77
|
$364.48M 414.7M USD | $13.02K 14.81K USD | $80 91.02 USD | $85.2 96.94 USD | $364.48M 414.7M USD | 13.85 | $6.05 6.88 USD | |
| medmix AG MEDX.SW | $8.89 10.11 USD |
-4.51
|
$362.63M 412.6M USD | $60.65K 69K USD | $8.35 9.5 USD | $8.95 10.18 USD | $362.63M 412.6M USD | 0 | -$0.18 -0.2 USD | |
| Ina Invest AG INA.SW | $21.4 24.35 USD |
-1.38
|
$354.2M 403.01M USD | $25.26K 28.74K USD | $21.1 24.01 USD | $21.6 24.58 USD | $354.2M 403.01M USD | 0 | -$1.01 -1.1 USD | |
| Basler Kantonalbank BSKP.SW | $68.4 77.82 USD |
-0.58
|
$348.82M 396.88M USD | $15.22K 17.32K USD | $66.4 75.55 USD | $69.6 79.19 USD | $348.82M 396.88M USD | 16.97 | $4.03 4.59 USD | |
| Meier Tobler Group AG MTG.SW | $31.5 35.84 USD |
+2.27
|
$343.73M 391.09M USD | $20.7K 23.55K USD | $29 33 USD | $31.8 36.18 USD | $343.73M 391.09M USD | 16.40 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $55 62.58 USD |
-5.5
|
$328.64M 373.92M USD | $6.46K 7.35K USD | $49.95 56.83 USD | $56 63.72 USD | $328.64M 373.92M USD | 16.03 | $3.43 3.9 USD | |
| Orascom Development Holding AG ODHN.SW | $5.3 6.03 USD |
-1.87
|
$315.89M 359.41M USD | $17.02K 19.37K USD | $5.26 5.98 USD | $5.48 6.24 USD | $315.89M 359.41M USD | 0 | $0 0 USD | |
| Peach Property Group AG PEAN.SW | $6.6 7.51 USD |
-4.35
|
$300.1M 341.45M USD | $74.19K 84.41K USD | $6.23 7.09 USD | $6.68 7.6 USD | $300.1M 341.45M USD | 0 | -$5.9 -6.7 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
-0.46
|
$292.95M 333.31M USD | $5.37K 6.11K USD | $21.4 24.35 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 11.98 | $1.81 2.06 USD | |
| Rieter Holding AG RIEN.SW | $62.7 71.34 USD |
-2.94
|
$283.43M 322.48M USD | $14.79K 16.83K USD | $50 56.89 USD | $64 72.82 USD | $283.43M 322.48M USD | 26.90 | $2.33 2.65 USD | |
| Leonteq AG LEON.SW | $15.58 17.73 USD |
+1.56
|
$271.91M 309.37M USD | $46.84K 53.29K USD | $14.52 16.52 USD | $15.58 17.73 USD | $271.91M 309.37M USD | 48.68 | $0.32 0.36 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $130 147.91 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Mikron Holding AG MIKN.SW | $14.84 16.88 USD |
-3.32
|
$247.28M 281.35M USD | $15.91K 18.1K USD | $14.7 16.73 USD | $15.1 17.18 USD | $247.28M 281.35M USD | 8.43 | $1.76 2 USD | |
| Idorsia Ltd IDIA.SW | $0.9699 1.1 USD |
-1.17
|
$217.28M 247.21M USD | $979.88K 1.11M USD | $0.8499 0.97 USD | $0.9699 1.11 USD | $217.28M 247.21M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $16.94 19.27 USD |
-0.7
|
$200.17M 227.75M USD | $111.68K 127.07K USD | $15.11 17.19 USD | $17.2 19.57 USD | $200.17M 227.75M USD | 0 | -$8.25 -9.3 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+10.53
|
$162.5M 184.89M USD | $107.46K 122.26K USD | $0.1499 0.17 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.84 14.61 USD |
-0.16
|
$161.72M 184.01M USD | $107.77K 122.61K USD | $9.82 11.17 USD | $12.9 14.68 USD | $161.72M 184.01M USD | 2.23 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $10.55 12 USD |
-2.31
|
$155.35M 176.76M USD | $3.63K 4.13K USD | $10.2 11.61 USD | $10.6 12.06 USD | $155.35M 176.76M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $12.55 14.28 USD |
-7.86
|
$134.08M 152.55M USD | $9.59K 10.91K USD | $12.25 13.94 USD | $13.25 15.08 USD | $134.08M 152.55M USD | 8.90 | $1.41 1.6 USD | |
| CALIDA Holding AG CALN.SW | $16.24 18.48 USD |
-2.64
|
$124.5M 141.65M USD | $11.37K 12.93K USD | $15.66 17.82 USD | $16.38 18.64 USD | $124.5M 141.65M USD | 0 | -$5.58 -6.3 USD | |
| Kudelski SA KUD.SW | $1.21 1.38 USD |
-2.42
|
$118.3M 134.6M USD | $26.47K 30.12K USD | $1.2 1.37 USD | $1.24 1.41 USD | $118.3M 134.6M USD | 0 | -$2.34 -2.6 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.12 6.96 USD |
-0.49
|
$117.7M 133.92M USD | $134.26K 152.76K USD | $5.2 5.92 USD | $6.32 7.19 USD | $117.7M 133.92M USD | 0 | -$0.98 -1.1 USD | |
| ORIOR AG ORON.SW | $17.7 20.14 USD |
-4.01
|
$115.62M 131.55M USD | $18.16K 20.66K USD | $17.3 19.68 USD | $18.14 20.64 USD | $115.62M 131.55M USD | 5.42 | $3.26 3.71 USD | |
| Xlife Sciences AG XLS.SW | $19.35 22.02 USD |
-7.86
|
$111.1M 126.41M USD | $3.54K 4.02K USD | $17.4 19.8 USD | $20.1 22.87 USD | $111.1M 126.41M USD | 5.93 | $3.26 3.71 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$110.62M 125.87M USD | $59.79K 68.03K USD | $2.7 3.07 USD | $3.08 3.5 USD | $110.62M 125.87M USD | 0 | -$1.59 -1.8 USD | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
0
|
$107.24M 122.02M USD | $39.32K 44.73K USD | $7.52 8.56 USD | $8.1 9.22 USD | $107.24M 122.02M USD | 7.29 | $1.11 1.26 USD | |
| Ascom Holding AG ASCN.SW | $2.91 3.31 USD |
-4.43
|
$104.52M 118.92M USD | $87.53K 99.59K USD | $2.82 3.2 USD | $2.95 3.35 USD | $104.52M 118.92M USD | 6.92 | $0.42 0.48 USD | |
| Klingelnberg AG KLIN.SW | $11.8 13.43 USD |
-0.84
|
$104.31M 118.68M USD | $2.07K 2.35K USD | $11.3 12.86 USD | $11.8 13.43 USD | $104.31M 118.68M USD | 7.56 | $1.56 1.77 USD | |
| MCH Group AG MCHN.SW | $3.2 3.64 USD |
-3.9
|
$98.93M 112.56M USD | $60.2K 68.49K USD | $2.97 3.38 USD | $3.26 3.71 USD | $98.93M 112.56M USD | 32.00 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
+0.11
|
$93.92M 106.86M USD | $893.15K 1.02M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $93.92M 106.86M USD | 0 | -$0.27 -0.3 USD | |
| Gurit Holding AG GURN.SW | $13 14.79 USD |
-3.27
|
$60.82M 69.2M USD | $11.13K 12.67K USD | $12.5 14.22 USD | $13.1 14.9 USD | $60.82M 69.2M USD | 0 | -$5.97 -6.7 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.91 2.17 USD |
+5.89
|
$60.3M 68.61M USD | $257.59K 293.08K USD | $1.56 1.77 USD | $1.92 2.18 USD | $60.3M 68.61M USD | 0 | -$22.55 -25.6 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $9.03K 10.28K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.59 1.8 USD |
-6.76
|
$48.78M 55.5M USD | $7.02K 7.99K USD | $1.39 1.58 USD | $1.6 1.81 USD | $48.78M 55.5M USD | 0 | -$17.35 -19.7 USD | |
| WISeKey International Holding AG WIHN.SW | $5.9 6.71 USD |
+10.49
|
$33.09M 37.65M USD | $6.91K 7.87K USD | $5.01 5.7 USD | $5.91 6.72 USD | $33.09M 37.65M USD | 0 | -$4.42 -5.02 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.07 2.36 USD |
-5.91
|
$25.96M 29.54M USD | $56.19K 63.93K USD | $1.65 1.88 USD | $2.07 2.36 USD | $25.96M 29.54M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.19 1.35 USD |
+16.67
|
$8.58M 9.76M USD | $30.44K 34.64K USD | $1 1.14 USD | $1.19 1.35 USD | $8.58M 9.76M USD | 8.50 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-2.93
|
$6.8M 7.74M USD | $518.46K 589.9K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.8M 7.74M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.11 0.12 USD |
-4.39
|
$6.75M 7.68M USD | $47.61K 54.17K USD | $0.11 0.12 USD | $0.14 0.16 USD | $6.75M 7.68M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1 1.14 USD |
-16.32
|
$2.15M 2.45M USD | $12.9K 14.68K USD | $0.7099 0.81 USD | $1.1 1.25 USD | $2.15M 2.45M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Philip Morris International Inc. PMI.SW | $134 152.46 USD |
-6.29
|
$208.57B 237.31B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $208.57B 237.31B USD | 25.47 | $5.26 5.98 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 21.51 | $6.09 6.93 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.12 | $6.36 7.24 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
0
|
$27.81B 31.65B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27.81B 31.65B USD | 0 | -$2.22 -2.5 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,700 13312.09 USD |
-1.18
|
$26.45B 30.1B USD | $60 68.27 USD | $11,540 13130.05 USD | $11,730 13346.23 USD | $26.45B 30.1B USD | 4.03 | $2.9K 3296.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,710 13323.47 USD |
-1.35
|
$26.41B 30.05B USD | $3.78K 4.3K USD | $11,300 12856.98 USD | $11,790 13414.5 USD | $26.41B 30.05B USD | 40.43 | $289.63 329.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $112,600 128114.69 USD |
-1.57
|
$26.35B 29.98B USD | $105 119.47 USD | $110,000 125156.45 USD | $112,800 128342.25 USD | $26.35B 29.98B USD | 38.90 | $2.89K 3293.12 USD | |
| LINDT N 2.LINIE LISNE.SW | $111,600 126976.9 USD |
-3.46
|
$25.84B 29.4B USD | $2 2.28 USD | $111,600 126976.9 USD | $112,200 127659.57 USD | $25.84B 29.4B USD | 38.46 | $2.9K 3301.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $711 808.97 USD |
-5.9
|
$20.43B 23.24B USD | $2.2K 2.5K USD | $700.4 796.91 USD | $721.2 820.57 USD | $20.43B 23.24B USD | 16.80 | $42.31 48.14 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $505.8 575.49 USD |
-4.42
|
$16.73B 19.03B USD | $900 1.02K USD | $505.2 574.81 USD | $514.8 585.73 USD | $16.73B 19.03B USD | 28.11 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.1B 16.04B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.1B 16.04B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.72 3.09 USD |
-16.28
|
$5.95B 6.77B USD | $776 882.92 USD | $2.72 3.09 USD | $2.72 3.09 USD | $5.95B 6.77B USD | 6.22 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $462.5 526.23 USD |
-1.91
|
$2.77B 3.15B USD | $2.78K 3.17K USD | $450 512 USD | $467.5 531.91 USD | $2.77B 3.15B USD | 12.87 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,300 9443.62 USD |
-0.72
|
$2.39B 2.72B USD | $82 93.3 USD | $8,220 9352.6 USD | $8,500 9671.18 USD | $2.39B 2.72B USD | 19.54 | $424.69 483.21 USD | |
| Dottikon ES Holding AG DESN.SW | $169.4 192.74 USD |
-4.62
|
$2.34B 2.66B USD | $4.53K 5.16K USD | $151 171.81 USD | $171.2 194.79 USD | $2.34B 2.66B USD | 31.08 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $237 269.66 USD |
+0.42
|
$2.19B 2.49B USD | $5.84K 6.64K USD | $232.5 264.54 USD | $238 270.79 USD | $2.19B 2.49B USD | 12.47 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-1.4
|
$2.02B 2.3B USD | $69 78.51 USD | $2,040 2321.08 USD | $2,130 2423.48 USD | $2.02B 2.3B USD | 18.32 | $115.13 130.99 USD | |
| INFICON Holding AG IFCN.SW | $777 884.06 USD |
-4.78
|
$1.9B 2.16B USD | $2.97K 3.37K USD | $666 757.77 USD | $799 909.09 USD | $1.9B 2.16B USD | 19.19 | $40.47 46.05 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
0
|
$1.84B 2.1B USD | $2.58K 2.93K USD | $116 131.98 USD | $118 134.26 USD | $1.84B 2.1B USD | 13.59 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $243 276.48 USD |
-3.19
|
$1.73B 1.97B USD | $1.82K 2.07K USD | $243 276.48 USD | $248 282.17 USD | $1.73B 1.97B USD | 7.28 | $33.36 37.96 USD | |
| Bell Food Group AG BELL.SW | $256.5 291.84 USD |
-0.77
|
$1.61B 1.83B USD | $4.82K 5.48K USD | $251 285.58 USD | $259.5 295.26 USD | $1.61B 1.83B USD | 13.02 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $532 605.3 USD |
-0.75
|
$1.54B 1.75B USD | $2.37K 2.7K USD | $504 573.44 USD | $534 607.58 USD | $1.54B 1.75B USD | 10.48 | $50.76 57.75 USD | |
| BB Biotech AG BIOEE.SW | $26.65 30.32 USD |
-3.79
|
$1.45B 1.65B USD | $15K 17.07K USD | $26 29.58 USD | $26.85 30.55 USD | $1.45B 1.65B USD | 11.63 | $2.29 2.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $185 210.49 USD |
-3.65
|
$1.45B 1.65B USD | $7.37K 8.39K USD | $184 209.35 USD | $189 215.04 USD | $1.45B 1.65B USD | 12.84 | $14.4 16.38 USD | |
| Interroll Holding AG INRN.SW | $1,712 1947.89 USD |
-3.39
|
$1.42B 1.62B USD | $1.29K 1.47K USD | $1,440 1638.41 USD | $1,748 1988.85 USD | $1.42B 1.62B USD | 22.67 | $75.49 85.89 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,720 1956.99 USD |
+0.58
|
$1.27B 1.45B USD | $177 201.39 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.27B 1.45B USD | 5.45 | $315.15 358.57 USD | |
| Romande Energie Holding SA REHN.SW | $44.9 51.09 USD |
-1.32
|
$1.15B 1.31B USD | $2.95K 3.36K USD | $43.5 49.49 USD | $46.2 52.57 USD | $1.15B 1.31B USD | 7.32 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $716 814.65 USD |
-2.98
|
$1.01B 1.15B USD | $3.28K 3.73K USD | $681 774.83 USD | $725 824.89 USD | $1.01B 1.15B USD | 10.61 | $67.45 76.74 USD | |
| EPIC Suisse AG EPIC.SW | $73 83.06 USD |
-3.44
|
$754.1M 858M USD | $691 786.21 USD | $73 83.06 USD | $74.2 84.42 USD | $754.1M 858M USD | 15.93 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $361 410.74 USD |
-0.82
|
$747.27M 850.23M USD | $167 190.01 USD | $359 408.47 USD | $363 413.02 USD | $747.27M 850.23M USD | 14.73 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $604 687.22 USD |
-2.27
|
$688.05M 782.85M USD | $1.57K 1.79K USD | $560 637.16 USD | $616 700.88 USD | $688.05M 782.85M USD | 22.57 | $26.76 30.45 USD | |
| APG|SGA SA APGN.SW | $203 230.97 USD |
-4.69
|
$608.4M 692.23M USD | $2.97K 3.38K USD | $188.5 214.47 USD | $205 233.25 USD | $608.4M 692.23M USD | 20.09 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,920 2184.55 USD |
-1.03
|
$594M 675.84M USD | $316 359.54 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $594M 675.84M USD | 36.65 | $52.38 59.6 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
-0.41
|
$572.46M 651.34M USD | $13 14.79 USD | $98 111.5 USD | $98 111.5 USD | $572.46M 651.34M USD | 20.58 | $4.76 5.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $141 160.43 USD |
-0.35
|
$564M 641.71M USD | $2.53K 2.87K USD | $138 157.01 USD | $141.5 161 USD | $564M 641.71M USD | 17.21 | $8.19 9.32 USD | |
| Bystronic AG BYS.SW | $264.5 300.94 USD |
-1.86
|
$546.28M 621.55M USD | $633 720.22 USD | $255 290.14 USD | $267 303.79 USD | $546.28M 621.55M USD | 0 | -$32.65 -37.1 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$503.23M 572.57M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $503.23M 572.57M USD | 40.15 | $0.39 0.44 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $868 987.6 USD |
-0.46
|
$488.91M 556.28M USD | $813 925.02 USD | $860 978.5 USD | $870 989.87 USD | $488.91M 556.28M USD | 10.10 | $85.89 97.72 USD | |
| Schweiter Technologies AG SWTQ.SW | $338.5 385.14 USD |
-2.45
|
$484.67M 551.45M USD | $2.2K 2.5K USD | $315.5 358.97 USD | $341.5 388.55 USD | $484.67M 551.45M USD | 36.39 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $992 1128.68 USD |
-0.8
|
$444.68M 505.95M USD | $192 218.45 USD | $978 1112.75 USD | $1,005 1143.47 USD | $444.68M 505.95M USD | 16.58 | $59.8 68.04 USD | |
| Phoenix Mecano AG PMN.SW | $408 464.22 USD |
0
|
$389.66M 443.35M USD | $589 670.16 USD | $391 444.87 USD | $412 468.77 USD | $389.66M 443.35M USD | 9.63 | $42.35 48.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}