Página 2 de resultados Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.80 42.39 USD |
-4.25
|
CHF 1.12B 1.4B USD | CHF 49.12K 61.6K USD | CHF 33.50 42.02 USD | CHF 35.50 44.53 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.10 92.94 USD |
+0.14
|
CHF 921.28M 1.16B USD | CHF 3.82K 4.79K USD | CHF 73.60 92.31 USD | CHF 75.60 94.82 USD | CHF 921.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.40 25.59 USD |
+4.08
|
CHF 804.00M 1.01B USD | CHF 180.72K 226.66K USD | CHF 19.18 24.06 USD | CHF 20.72 25.99 USD | CHF 804.00M 1.01B USD | 340.00 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 712.83M 894.06M USD | CHF 8.21K 10.29K USD | CHF 63.30 79.39 USD | CHF 66.50 83.41 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 115.20 144.49 USD |
+0.88
|
CHF 668.71M 838.71M USD | CHF 4.43K 5.56K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 668.71M 838.71M USD | 11.16 | CHF 10.32 12.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.98 18.79 USD |
+1.9
|
CHF 646.24M 810.54M USD | CHF 153.65K 192.72K USD | CHF 14.72 18.46 USD | CHF 15.04 18.86 USD | CHF 646.24M 810.54M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.00 176.85 USD |
-1.4
|
CHF 615.22M 771.63M USD | CHF 11.00K 13.8K USD | CHF 137.20 172.08 USD | CHF 142.80 179.1 USD | CHF 615.22M 771.63M USD | 37.80 | CHF 3.73 4.68 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 48.60 60.96 USD |
-1.02
|
CHF 601.41M 754.3M USD | CHF 38.04K 47.71K USD | CHF 48.05 60.27 USD | CHF 49.50 62.08 USD | CHF 601.41M 754.3M USD | 15.47 | CHF 3.14 3.94 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
+2.42
|
CHF 579.39M 726.7M USD | CHF 26.30K 32.99K USD | CHF 16.55 20.76 USD | CHF 17.10 21.45 USD | CHF 579.39M 726.7M USD | 11.30 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 3.72K 4.66K USD | CHF 180.00 225.76 USD | CHF 184.00 230.78 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 85.80 107.61 USD |
+0.35
|
CHF 535.97M 672.24M USD | CHF 3.87K 4.86K USD | CHF 84.80 106.36 USD | CHF 86.50 108.49 USD | CHF 535.97M 672.24M USD | 11.42 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.30 120.78 USD |
+1.05
|
CHF 491.10M 615.96M USD | CHF 2.88K 3.61K USD | CHF 95.20 119.4 USD | CHF 96.80 121.41 USD | CHF 491.10M 615.96M USD | 21.98 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.20 4.01 USD |
+1.43
|
CHF 434.40M 544.84M USD | CHF 192.95K 242K USD | CHF 3.13 3.93 USD | CHF 3.25 4.08 USD | CHF 434.40M 544.84M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.60 49.67 USD |
+2.72
|
CHF 402.77M 505.17M USD | CHF 8.26K 10.36K USD | CHF 38.70 48.54 USD | CHF 39.70 49.79 USD | CHF 402.77M 505.17M USD | 13.19 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.52 24.48 USD |
+4.39
|
CHF 386.96M 485.34M USD | CHF 17.93K 22.49K USD | CHF 18.90 23.71 USD | CHF 19.64 24.63 USD | CHF 386.96M 485.34M USD | 102.73 | CHF 0.19 0.24 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.57 10.75 USD |
-0.7
|
CHF 348.57M 437.18M USD | CHF 41.03K 51.46K USD | CHF 8.52 10.69 USD | CHF 8.66 10.86 USD | CHF 348.57M 437.18M USD | 57.13 | CHF 0.15 0.19 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.15 8.96 USD |
-1.65
|
CHF 347.52M 435.87M USD | CHF 173.61K 217.75K USD | CHF 7.03 8.81 USD | CHF 7.33 9.19 USD | CHF 347.52M 435.87M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
-0.16
|
CHF 332.49M 417.03M USD | CHF 10.34K 12.97K USD | CHF 30.60 38.38 USD | CHF 31.10 39.01 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
+0.43
|
CHF 318.60M 399.6M USD | CHF 7.81K 9.79K USD | CHF 23.40 29.35 USD | CHF 23.80 29.85 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.15 21.51 USD |
-0.29
|
CHF 286.19M 358.95M USD | CHF 4.82K 6.04K USD | CHF 17.15 21.51 USD | CHF 17.30 21.7 USD | CHF 286.19M 358.95M USD | 8.79 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.20 65.47 USD |
-2.43
|
CHF 267.52M 335.54M USD | CHF 12.01K 15.06K USD | CHF 52.20 65.47 USD | CHF 54.00 67.73 USD | CHF 267.52M 335.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.64 5.81 USD |
-2.11
|
CHF 257.85M 323.41M USD | CHF 38.33K 48.07K USD | CHF 4.61 5.78 USD | CHF 4.75 5.96 USD | CHF 257.85M 323.41M USD | 0 | -CHF 0.76 -0.9 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.54 18.24 USD |
-0.14
|
CHF 257.41M 322.86M USD | CHF 8.11K 10.17K USD | CHF 14.28 17.91 USD | CHF 14.78 18.54 USD | CHF 257.41M 322.86M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.74 14.72 USD |
-1.18
|
CHF 244.26M 306.36M USD | CHF 119.09K 149.36K USD | CHF 11.50 14.42 USD | CHF 12.08 15.15 USD | CHF 244.26M 306.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.64 19.62 USD |
-1.51
|
CHF 227.19M 284.95M USD | CHF 71.28K 89.4K USD | CHF 15.36 19.27 USD | CHF 15.92 19.97 USD | CHF 227.19M 284.95M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.32 7.93 USD |
-2.17
|
CHF 215.90M 270.79M USD | CHF 68.37K 85.75K USD | CHF 6.26 7.85 USD | CHF 6.46 8.1 USD | CHF 215.90M 270.79M USD | 15.04 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 33.10 41.52 USD |
-0.6
|
CHF 154.62M 193.93M USD | CHF 21.36K 26.79K USD | CHF 32.50 40.76 USD | CHF 33.90 42.52 USD | CHF 154.62M 193.93M USD | 0 | -CHF 12.90 -16.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.00 12.54 USD |
+1.42
|
CHF 147.21M 184.64M USD | CHF 1.62K 2.03K USD | CHF 9.80 12.29 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.70 5.89 USD |
+2.17
|
CHF 145.41M 182.38M USD | CHF 15.62K 19.59K USD | CHF 4.52 5.67 USD | CHF 4.70 5.89 USD | CHF 145.41M 182.38M USD | 7.83 | CHF 0.60 0.75 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
+1.2
|
CHF 134.72M 168.97M USD | CHF 888.00 1.11K USD | CHF 12.55 15.74 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.28 1.61 USD |
+3.64
|
CHF 125.25M 157.09M USD | CHF 165.96K 208.15K USD | CHF 1.24 1.56 USD | CHF 1.33 1.66 USD | CHF 125.25M 157.09M USD | 0 | -CHF 0.60 -0.7 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.00 21.32 USD |
-0.82
|
CHF 118.80M 149.01M USD | CHF 5.38K 6.75K USD | CHF 16.70 20.95 USD | CHF 17.08 21.42 USD | CHF 118.80M 149.01M USD | 16.66 | CHF 1.02 1.28 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.06 3.84 USD |
+0.33
|
CHF 114.78M 143.97M USD | CHF 9.80K 12.29K USD | CHF 2.99 3.75 USD | CHF 3.08 3.86 USD | CHF 114.78M 143.97M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.55 15.74 USD |
-2.71
|
CHF 110.94M 139.15M USD | CHF 5.68K 7.12K USD | CHF 12.30 15.43 USD | CHF 12.80 16.05 USD | CHF 110.94M 139.15M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.38 9.26 USD |
+1.93
|
CHF 98.74M 123.85M USD | CHF 34.54K 43.32K USD | CHF 7.30 9.16 USD | CHF 7.50 9.41 USD | CHF 98.74M 123.85M USD | 52.71 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 13.26 16.63 USD |
+0.45
|
CHF 86.62M 108.64M USD | CHF 8.26K 10.36K USD | CHF 13.14 16.48 USD | CHF 13.38 16.78 USD | CHF 86.62M 108.64M USD | 9.27 | CHF 1.43 1.79 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.42
|
CHF 70.53M 88.47M USD | CHF 153.66K 192.73K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.53M 88.47M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.00 15.05 USD |
-2.91
|
CHF 68.27M 85.63M USD | CHF 9.40K 11.79K USD | CHF 11.70 14.67 USD | CHF 12.84 16.1 USD | CHF 68.27M 85.63M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 18.63K 23.36K USD | CHF 0.90 1.13 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
+4.48
|
CHF 12.62M 15.83M USD | CHF 10.36K 13K USD | CHF 1.63 2.04 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 33.47K 41.98K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 930.00 1166.44 USD |
+1.09
|
CHF 829.32B 1.04T USD | CHF 57.00 71.49 USD | CHF 930.00 1166.44 USD | CHF 930.00 1166.44 USD | CHF 829.32B 1.04T USD | 41.42 | CHF 22.45 28.16 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 46.96 | CHF 15.64 19.62 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.15 | CHF 5.70 7.15 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,300.00 118274.18 USD |
+0.32
|
CHF 102.43B 128.47B USD | CHF 121.00 151.76 USD | CHF 93,700.00 117521.64 USD | CHF 95,500.00 119779.25 USD | CHF 102.43B 128.47B USD | 30.03 | CHF 3.14K 3937.79 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,900.00 117772.48 USD |
0
|
CHF 101.83B 127.72B USD | CHF 4.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 101.83B 127.72B USD | 29.94 | CHF 3.14K 3933.6 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,200.00 11538.94 USD |
-1.02
|
CHF 100.33B 125.84B USD | CHF 193.00 242.07 USD | CHF 9,190.00 11526.4 USD | CHF 9,320.00 11689.45 USD | CHF 100.33B 125.84B USD | 2.93 | CHF 3.14K 3934.6 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,210.00 11551.49 USD |
+0.33
|
CHF 21.25B 26.65B USD | CHF 2.19K 2.74K USD | CHF 9,135.00 11457.42 USD | CHF 9,320.00 11689.45 USD | CHF 21.25B 26.65B USD | 29.33 | CHF 313.96 393.78 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
-1.4
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.54 | CHF 4.30 5.39 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 632.00 792.68 USD |
+0.32
|
CHF 3.78B 4.74B USD | CHF 1.24K 1.55K USD | CHF 627.00 786.4 USD | CHF 636.00 797.69 USD | CHF 3.78B 4.74B USD | 16.66 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,650.00 13357.58 USD |
+1.43
|
CHF 3.06B 3.84B USD | CHF 33.00 41.39 USD | CHF 10,400.00 13044.02 USD | CHF 10,650.00 13357.58 USD | CHF 3.06B 3.84B USD | 23.37 | CHF 455.70 571.55 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 1.62K 2.04K USD | CHF 156.00 195.66 USD | CHF 157.50 197.54 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 772.00 968.27 USD |
+1.45
|
CHF 2.25B 2.82B USD | CHF 1.76K 2.21K USD | CHF 761.00 954.47 USD | CHF 772.00 968.27 USD | CHF 2.25B 2.82B USD | 14.36 | CHF 53.73 67.39 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 286.50 359.34 USD |
+1.78
|
CHF 2.20B 2.76B USD | CHF 3.82K 4.79K USD | CHF 280.50 351.81 USD | CHF 288.50 361.85 USD | CHF 2.20B 2.76B USD | 17.13 | CHF 16.72 20.97 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,160.00 2709.14 USD |
+0.93
|
CHF 1.60B 2.01B USD | CHF 194.00 243.32 USD | CHF 2,130.00 2671.52 USD | CHF 2,170.00 2721.69 USD | CHF 1.60B 2.01B USD | 7.38 | CHF 292.32 366.64 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.90 60.08 USD |
-1.64
|
CHF 1.23B 1.54B USD | CHF 1.97K 2.47K USD | CHF 47.90 60.08 USD | CHF 49.20 61.71 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,434.00 1798.57 USD |
-2.58
|
CHF 1.20B 1.5B USD | CHF 1.67K 2.09K USD | CHF 1,430.00 1793.55 USD | CHF 1,474.00 1848.74 USD | CHF 1.20B 1.5B USD | 21.36 | CHF 67.12 84.18 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.10 16.43 USD |
+3.97
|
CHF 1.11B 1.39B USD | CHF 301.68K 378.38K USD | CHF 12.90 16.18 USD | CHF 13.10 16.43 USD | CHF 1.11B 1.39B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
-0.48
|
CHF 1.06B 1.32B USD | CHF 37.00 46.41 USD | CHF 2,070.00 2596.26 USD | CHF 2,090.00 2621.35 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.02 209.48 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 707.00 886.74 USD |
-0.28
|
CHF 1.00B 1.26B USD | CHF 1.76K 2.21K USD | CHF 702.00 880.47 USD | CHF 717.00 899.29 USD | CHF 1.00B 1.26B USD | 14.49 | CHF 48.78 61.18 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.80 103.85 USD |
+0.49
|
CHF 927.78M 1.16B USD | CHF 1.01K 1.26K USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 927.78M 1.16B USD | 13.12 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 436.00 546.85 USD |
+0.69
|
CHF 902.52M 1.13B USD | CHF 669.00 839.08 USD | CHF 430.00 539.32 USD | CHF 437.00 548.1 USD | CHF 902.52M 1.13B USD | 14.87 | CHF 29.31 36.76 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 42.20 | CHF 0.58 0.73 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.00 228.27 USD |
-0.27
|
CHF 728.00M 913.08M USD | CHF 1.21K 1.52K USD | CHF 180.50 226.39 USD | CHF 184.00 230.78 USD | CHF 728.00M 913.08M USD | 22.46 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,080.00 1354.57 USD |
+0.47
|
CHF 608.32M 762.98M USD | CHF 242.00 303.52 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.51 109.76 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
+0.26
|
CHF 603.28M 756.66M USD | CHF 96.00 120.41 USD | CHF 1,940.00 2433.21 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.32 181.01 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
0
|
CHF 572.46M 718M USD | CHF 168.00 210.71 USD | CHF 97.60 122.41 USD | CHF 98.00 122.91 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 428.50 537.44 USD |
-2.83
|
CHF 487.86M 611.89M USD | CHF 1.59K 1.99K USD | CHF 425.00 533.05 USD | CHF 440.00 551.86 USD | CHF 487.86M 611.89M USD | 49.59 | CHF 8.64 10.84 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 289.50 363.1 USD |
+0.35
|
CHF 414.51M 519.89M USD | CHF 1.13K 1.41K USD | CHF 286.50 359.34 USD | CHF 291.00 364.98 USD | CHF 414.51M 519.89M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-0.47
|
CHF 388.29M 487M USD | CHF 7.00 8.78 USD | CHF 421.00 528.03 USD | CHF 423.00 530.54 USD | CHF 388.29M 487M USD | 14.13 | CHF 29.92 37.53 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 179.20 224.76 USD |
+0.11
|
CHF 369.93M 463.98M USD | CHF 2.62K 3.28K USD | CHF 176.60 221.5 USD | CHF 181.60 227.77 USD | CHF 369.93M 463.98M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
-1.04
|
CHF 341.72M 428.59M USD | CHF 488.00 612.07 USD | CHF 57.00 71.49 USD | CHF 57.60 72.24 USD | CHF 341.72M 428.59M USD | 14.61 | CHF 3.90 4.89 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
+0.91
|
CHF 333.00M 417.66M USD | CHF 20.00 25.08 USD | CHF 3,300.00 4138.97 USD | CHF 3,340.00 4189.14 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 705.00 884.23 USD |
-0.42
|
CHF 314.92M 394.99M USD | CHF 61.00 76.51 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 314.92M 394.99M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 79.00 99.08 USD | CHF 1,590.00 1994.23 USD | CHF 1,650.00 2069.48 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
-1.93
|
CHF 302.43M 379.32M USD | CHF 134.00 168.07 USD | CHF 127.00 159.29 USD | CHF 130.00 163.05 USD | CHF 302.43M 379.32M USD | 16.68 | CHF 7.61 9.54 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+1.95
|
CHF 300.32M 376.67M USD | CHF 15.00 18.81 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.21 350.19 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,300.00 1630.5 USD |
0
|
CHF 297.04M 372.56M USD | CHF 20.00 25.08 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.42 | CHF 18.20 22.83 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
-1.64
|
CHF 294.00M 368.74M USD | CHF 1.50K 1.88K USD | CHF 149.00 186.88 USD | CHF 152.50 191.27 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.60 60.96 USD |
+1.67
|
CHF 290.40M 364.23M USD | CHF 4.29K 5.38K USD | CHF 47.40 59.45 USD | CHF 49.45 62.02 USD | CHF 290.40M 364.23M USD | 19.43 | CHF 2.50 3.14 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 94.00 117.9 USD |
+1.62
|
CHF 281.35M 352.88M USD | CHF 286.00 358.71 USD | CHF 91.00 114.14 USD | CHF 94.00 117.9 USD | CHF 281.35M 352.88M USD | 22.92 | CHF 4.10 5.14 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.20 49.17 USD |
-0.88
|
CHF 251.33M 315.23M USD | CHF 1.30K 1.62K USD | CHF 39.00 48.92 USD | CHF 39.25 49.23 USD | CHF 251.33M 315.23M USD | 36.98 | CHF 1.06 1.33 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.00 42.64 USD |
+1.8
|
CHF 185.75M 232.97M USD | CHF 530.00 664.74 USD | CHF 32.70 41.01 USD | CHF 34.00 42.64 USD | CHF 185.75M 232.97M USD | 34.69 | CHF 0.98 1.23 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
+1.5
|
CHF 179.04M 224.56M USD | CHF 1.61K 2.02K USD | CHF 52.60 65.97 USD | CHF 54.60 68.48 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.20 62.96 USD |
-1.95
|
CHF 168.67M 211.55M USD | CHF 818.00 1.03K USD | CHF 50.20 62.96 USD | CHF 51.00 63.97 USD | CHF 168.67M 211.55M USD | 21.92 | CHF 2.29 2.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}