结果页面 2，国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (4)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-0.07
|
CHF 995.03M 1.13B USD | CHF 335.27K 381.47K USD | CHF 3.04 3.45 USD | CHF 3.09 3.51 USD | CHF 995.03M 1.13B USD | 0 | CHF 0.00 0 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.00 200.25 USD |
-0.28
|
CHF 960.83M 1.09B USD | CHF 17.60K 20.03K USD | CHF 173.50 197.41 USD | CHF 181.00 205.94 USD | CHF 960.83M 1.09B USD | 33.20 | CHF 5.30 6.03 USD | |
| Autoneum Holding AG AUTN.SW | CHF 151.40 172.26 USD |
-1.43
|
CHF 913.49M 1.04B USD | CHF 4.20K 4.78K USD | CHF 151.20 172.03 USD | CHF 154.20 175.45 USD | CHF 913.49M 1.04B USD | 16.34 | CHF 9.26 10.54 USD | |
| Sensirion Holding AG SENS.SW | CHF 55.90 63.6 USD |
-1.06
|
CHF 889.40M 1.01B USD | CHF 15.69K 17.85K USD | CHF 55.70 63.37 USD | CHF 57.60 65.54 USD | CHF 889.40M 1.01B USD | 49.46 | CHF 1.13 1.29 USD | |
| PolyPeptide Group AG PPGN.SW | CHF 24.00 27.31 USD |
+0.84
|
CHF 864.99M 984.17M USD | CHF 56.37K 64.14K USD | CHF 23.95 27.25 USD | CHF 25.30 28.79 USD | CHF 864.99M 984.17M USD | 0 | -CHF 0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.17 3.6 USD |
-0.47
|
CHF 777.70M 884.85M USD | CHF 630.72K 717.62K USD | CHF 3.14 3.57 USD | CHF 3.26 3.7 USD | CHF 777.70M 884.85M USD | 0 | -CHF 0.62 -0.7 USD | |
| Zehnder Group AG ZEHN.SW | CHF 67.50 76.8 USD |
-7.28
|
CHF 729.57M 830.1M USD | CHF 62.15K 70.71K USD | CHF 66.60 75.78 USD | CHF 72.90 82.94 USD | CHF 729.57M 830.1M USD | 45.00 | CHF 1.50 1.71 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
0
|
CHF 594.78M 676.73M USD | CHF 13.05K 14.85K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 47.35 53.87 USD |
+0.96
|
CHF 580.98M 661.03M USD | CHF 34.44K 39.18K USD | CHF 46.65 53.08 USD | CHF 47.60 54.16 USD | CHF 580.98M 661.03M USD | 8.64 | CHF 5.48 6.24 USD | |
| mobilezone holding ag MOZN.SW | CHF 12.24 13.93 USD |
+0.16
|
CHF 528.26M 601.05M USD | CHF 42.51K 48.36K USD | CHF 12.12 13.79 USD | CHF 12.28 13.97 USD | CHF 528.26M 601.05M USD | 33.99 | CHF 0.36 0.41 USD | |
| Meier Tobler Group AG MTG.SW | CHF 39.00 44.37 USD |
+1.56
|
CHF 432.59M 492.19M USD | CHF 5.67K 6.45K USD | CHF 38.60 43.92 USD | CHF 39.05 44.43 USD | CHF 432.59M 492.19M USD | 20.96 | CHF 1.86 2.12 USD | |
| Vetropack Holding AG VETN.SW | CHF 21.55 24.52 USD |
+0.94
|
CHF 429.21M 488.35M USD | CHF 39.47K 44.91K USD | CHF 20.90 23.78 USD | CHF 21.55 24.52 USD | CHF 429.21M 488.35M USD | 30.35 | CHF 0.71 0.81 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
0
|
CHF 411.04M 467.67M USD | CHF 9.27K 10.55K USD | CHF 79.80 90.8 USD | CHF 81.20 92.39 USD | CHF 411.04M 467.67M USD | 15.83 | CHF 5.09 5.79 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
+0.5
|
CHF 406.84M 462.9M USD | CHF 529.00 601.89 USD | CHF 39.50 44.94 USD | CHF 39.90 45.4 USD | CHF 406.84M 462.9M USD | 13.08 | CHF 3.05 3.47 USD | |
| medmix AG MEDX.SW | CHF 8.77 9.98 USD |
-0.45
|
CHF 374.65M 426.27M USD | CHF 94.38K 107.39K USD | CHF 8.72 9.92 USD | CHF 8.92 10.15 USD | CHF 374.65M 426.27M USD | 0 | -CHF 0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.22 21.87 USD |
+0.21
|
CHF 357.33M 406.57M USD | CHF 9.73K 11.07K USD | CHF 19.12 21.75 USD | CHF 19.34 22 USD | CHF 357.33M 406.57M USD | 10.06 | CHF 1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | CHF 63.60 72.36 USD |
+2.58
|
CHF 347.95M 395.89M USD | CHF 30.32K 34.5K USD | CHF 62.20 70.77 USD | CHF 64.60 73.5 USD | CHF 347.95M 395.89M USD | 0 | -CHF 1.80 -2.04 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.06 6.89 USD |
+1
|
CHF 345.52M 393.12M USD | CHF 12.85K 14.62K USD | CHF 5.98 6.8 USD | CHF 6.06 6.89 USD | CHF 345.52M 393.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.04 17.11 USD |
-1.44
|
CHF 300.21M 341.58M USD | CHF 80.09K 91.12K USD | CHF 14.78 16.82 USD | CHF 15.48 17.61 USD | CHF 300.21M 341.58M USD | 11.84 | CHF 1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | CHF 48.45 55.13 USD |
+1.89
|
CHF 289.51M 329.4M USD | CHF 8.37K 9.52K USD | CHF 47.60 54.16 USD | CHF 48.85 55.58 USD | CHF 289.51M 329.4M USD | 20.18 | CHF 2.40 2.73 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
+0.49
|
CHF 279.45M 317.95M USD | CHF 2.92K 3.32K USD | CHF 20.60 23.44 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.70 | CHF 1.51 1.72 USD | |
| Leonteq AG LEON.SW | CHF 15.06 17.14 USD |
+1.62
|
CHF 275.17M 313.08M USD | CHF 21.55K 24.52K USD | CHF 14.82 16.86 USD | CHF 15.12 17.2 USD | CHF 275.17M 313.08M USD | 0 | -CHF 0.03 -0.03 USD | |
| V-ZUG Holding AG VZUG.SW | CHF 40.90 46.54 USD |
+0.49
|
CHF 267.45M 304.3M USD | CHF 3.54K 4.03K USD | CHF 40.60 46.19 USD | CHF 41.40 47.1 USD | CHF 267.45M 304.3M USD | 18.42 | CHF 2.22 2.53 USD | |
| DocMorris AG DOCM.SW | CHF 5.35 6.08 USD |
-1.38
|
CHF 261.83M 297.91M USD | CHF 186.78K 212.52K USD | CHF 5.35 6.08 USD | CHF 5.52 6.27 USD | CHF 261.83M 297.91M USD | 0 | -CHF 4.58 -5.2 USD | |
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
0
|
CHF 210.65M 239.67M USD | CHF 155.22K 176.6K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 210.65M 239.67M USD | 0 | -CHF 0.09 -0.1 USD | |
| GAM Holding AG GAM.SW | CHF 0.18 0.2 USD |
+3.53
|
CHF 199.21M 226.66M USD | CHF 49.50K 56.32K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 199.21M 226.66M USD | 0 | -CHF 0.14 -0.1 USD | |
| lastminute.com N.V. LMN.SW | CHF 14.05 15.99 USD |
-0.35
|
CHF 149.04M 169.57M USD | CHF 1.66K 1.89K USD | CHF 14.00 15.93 USD | CHF 14.20 16.16 USD | CHF 149.04M 169.57M USD | 16.52 | CHF 0.85 0.97 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.68 12.15 USD |
-0.56
|
CHF 142.95M 162.65M USD | CHF 23.21K 26.41K USD | CHF 10.58 12.04 USD | CHF 10.84 12.33 USD | CHF 142.95M 162.65M USD | 0 | -CHF 5.38 -6.1 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.40 10.7 USD |
-1.05
|
CHF 138.42M 157.49M USD | CHF 5.51K 6.27K USD | CHF 9.40 10.7 USD | CHF 9.52 10.83 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
+0.79
|
CHF 132.62M 150.89M USD | CHF 377.94K 430.02K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 132.62M 150.89M USD | 0 | -CHF 0.29 -0.3 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 16.94 19.27 USD |
-12.68
|
CHF 130.16M 148.09M USD | CHF 68.07K 77.45K USD | CHF 16.94 19.27 USD | CHF 20.75 23.61 USD | CHF 130.16M 148.09M USD | 0 | -CHF 0.93 -1.05 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.60 4.1 USD |
-1.37
|
CHF 129.31M 147.12M USD | CHF 80.88K 92.02K USD | CHF 3.60 4.1 USD | CHF 3.68 4.19 USD | CHF 129.31M 147.12M USD | 45.00 | CHF 0.08 0.09 USD | |
| Kudelski SA KUD.SW | CHF 1.35 1.53 USD |
+1.51
|
CHF 129.07M 146.86M USD | CHF 11.07K 12.6K USD | CHF 1.30 1.48 USD | CHF 1.35 1.54 USD | CHF 129.07M 146.86M USD | 0 | -CHF 2.15 -2.4 USD | |
| Molecular Partners AG MOLN.SW | CHF 3.29 3.74 USD |
-7.2
|
CHF 122.86M 139.78M USD | CHF 69.33K 78.88K USD | CHF 3.29 3.74 USD | CHF 3.68 4.18 USD | CHF 122.86M 139.78M USD | 0 | -CHF 1.62 -1.8 USD | |
| Bellevue Group AG BBN.SW | CHF 8.96 10.19 USD |
-0.22
|
CHF 118.92M 135.31M USD | CHF 2.84K 3.23K USD | CHF 8.94 10.17 USD | CHF 9.00 10.24 USD | CHF 118.92M 135.31M USD | 64.00 | CHF 0.14 0.16 USD | |
| MCH Group AG MCHN.SW | CHF 3.26 3.71 USD |
-1.21
|
CHF 107.81M 122.67M USD | CHF 7.42K 8.44K USD | CHF 3.26 3.71 USD | CHF 3.36 3.82 USD | CHF 107.81M 122.67M USD | 21.73 | CHF 0.15 0.17 USD | |
| CALIDA Holding AG CALN.SW | CHF 13.06 14.86 USD |
+1.4
|
CHF 96.37M 109.65M USD | CHF 4.34K 4.94K USD | CHF 12.72 14.47 USD | CHF 13.06 14.86 USD | CHF 96.37M 109.65M USD | 0 | -CHF 0.11 -0.1 USD | |
| ORIOR AG ORON.SW | CHF 13.08 14.88 USD |
+0.31
|
CHF 89.11M 101.39M USD | CHF 17.17K 19.54K USD | CHF 13.00 14.79 USD | CHF 13.44 15.29 USD | CHF 89.11M 101.39M USD | 0 | -CHF 6.15 -6.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.95 3.35 USD |
-0.34
|
CHF 38.54M 43.85M USD | CHF 14.77K 16.8K USD | CHF 2.93 3.33 USD | CHF 2.97 3.38 USD | CHF 38.54M 43.85M USD | 0 | -CHF 1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
+1.63
|
CHF 21.66M 24.64M USD | CHF 88.00 100.13 USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 21.66M 24.64M USD | 0 | -CHF 1.40 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+4.65
|
CHF 7.52M 8.56M USD | CHF 253.04K 287.91K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 7.52M 8.56M USD | 0 | -CHF 0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 7.16K 8.14K USD | CHF 0.91 1.03 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.08 0.09 USD |
+18
|
CHF 3.49M 3.97M USD | CHF 1.31M 1.49M USD | CHF 0.07 0.08 USD | CHF 0.09 0.1 USD | CHF 3.49M 3.97M USD | 0 | -CHF 22.55 -25.6 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 48.11 | CHF 16.42 18.68 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.74 | CHF 5.64 6.42 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.65 | CHF 4.23 4.81 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.59 | CHF 5.04 5.73 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,710.00 14461.26 USD |
0
|
CHF 28.41B 32.33B USD | CHF 11.00 12.52 USD | CHF 12,710.00 14461.26 USD | CHF 12,850.00 14620.55 USD | CHF 28.41B 32.33B USD | 4.59 | CHF 2.77K 3148.22 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,720.00 14472.64 USD |
-0.16
|
CHF 28.37B 32.28B USD | CHF 1.07K 1.22K USD | CHF 12,680.00 14427.12 USD | CHF 12,860.00 14631.93 USD | CHF 28.37B 32.28B USD | 46.01 | CHF 276.46 314.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 127,200.00 144726.36 USD |
-0.47
|
CHF 28.28B 32.18B USD | CHF 69.00 78.51 USD | CHF 127,000.00 144498.81 USD | CHF 128,600.00 146319.26 USD | CHF 28.28B 32.18B USD | 45.86 | CHF 2.77K 3155.38 USD | |
| Anglo American plc AAM.SW | CHF 24.60 27.99 USD |
0
|
CHF 26.75B 30.44B USD | CHF 100.00 113.78 USD | CHF 22.60 25.71 USD | CHF 22.60 25.71 USD | CHF 26.75B 30.44B USD | 0 | -CHF 1.28 -1.4 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 883.80 1005.58 USD |
+1.84
|
CHF 25.35B 28.84B USD | CHF 2.50K 2.84K USD | CHF 874.20 994.65 USD | CHF 887.00 1009.22 USD | CHF 25.35B 28.84B USD | 21.30 | CHF 41.48 47.2 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 638.40 726.36 USD |
-1.33
|
CHF 19.09B 21.72B USD | CHF 294.00 334.51 USD | CHF 638.00 725.91 USD | CHF 647.80 737.06 USD | CHF 19.09B 21.72B USD | 36.14 | CHF 17.66 20.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.21 3.65 USD |
0
|
CHF 7.03B 8B USD | CHF 100.00 113.78 USD | CHF 3.21 3.65 USD | CHF 3.21 3.65 USD | CHF 7.03B 8B USD | 7.36 | CHF 0.44 0.5 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 528.00 600.75 USD |
+0.38
|
CHF 3.16B 3.59B USD | CHF 2.02K 2.29K USD | CHF 524.00 596.2 USD | CHF 530.00 603.03 USD | CHF 3.16B 3.59B USD | 13.80 | CHF 38.24 43.51 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
-0.45
|
CHF 2.53B 2.88B USD | CHF 29.00 33 USD | CHF 8,740.00 9944.25 USD | CHF 8,820.00 10035.27 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 272.00 309.48 USD |
0
|
CHF 2.52B 2.86B USD | CHF 2.15K 2.44K USD | CHF 270.00 307.2 USD | CHF 272.00 309.48 USD | CHF 2.52B 2.86B USD | 14.24 | CHF 19.09 21.72 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 297.00 337.92 USD |
+0.34
|
CHF 2.34B 2.66B USD | CHF 2.38K 2.71K USD | CHF 297.00 337.92 USD | CHF 302.00 343.61 USD | CHF 2.34B 2.66B USD | 18.96 | CHF 15.66 17.82 USD | |
| Interroll Holding AG INRN.SW | CHF 2,355.00 2679.49 USD |
-1.26
|
CHF 2.03B 2.31B USD | CHF 467.00 531.35 USD | CHF 2,335.00 2656.73 USD | CHF 2,400.00 2730.69 USD | CHF 2.03B 2.31B USD | 32.69 | CHF 72.03 81.95 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.00 145.64 USD |
-0.39
|
CHF 2.01B 2.29B USD | CHF 1.26K 1.44K USD | CHF 127.00 144.5 USD | CHF 128.00 145.64 USD | CHF 2.01B 2.29B USD | 15.40 | CHF 8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 648.00 737.29 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 1.75K 1.99K USD | CHF 644.00 732.73 USD | CHF 655.00 745.25 USD | CHF 1.79B 2.04B USD | 12.55 | CHF 51.62 58.73 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.68B 1.91B USD | CHF 2.85K 3.25K USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.68B 1.91B USD | 9.10 | CHF 14.38 16.36 USD | |
| Bell Food Group AG BELL.SW | CHF 225.00 256 USD |
-0.22
|
CHF 1.44B 1.64B USD | CHF 608.00 691.77 USD | CHF 224.00 254.86 USD | CHF 228.00 259.42 USD | CHF 1.44B 1.64B USD | 11.37 | CHF 19.78 22.51 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,780.00 2025.26 USD |
+0.56
|
CHF 1.32B 1.5B USD | CHF 53.00 60.3 USD | CHF 1,765.00 2008.19 USD | CHF 1,780.00 2025.26 USD | CHF 1.32B 1.5B USD | 6.50 | CHF 273.64 311.34 USD | |
| Romande Energie Holding SA REHN.SW | CHF 43.80 49.84 USD |
+0.69
|
CHF 1.12B 1.28B USD | CHF 2.02K 2.29K USD | CHF 43.40 49.38 USD | CHF 43.80 49.84 USD | CHF 1.12B 1.28B USD | 0 | -CHF 0.08 -0.09 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.09B 1.24B USD | CHF 113.00 128.57 USD | CHF 2,140.00 2434.86 USD | CHF 2,150.00 2446.24 USD | CHF 1.09B 1.24B USD | 11.60 | CHF 185.33 210.87 USD | |
| Forbo Holding AG FORN.SW | CHF 710.00 807.83 USD |
-1.25
|
CHF 1.03B 1.17B USD | CHF 1.28K 1.46K USD | CHF 710.00 807.83 USD | CHF 723.00 822.62 USD | CHF 1.03B 1.17B USD | 12.50 | CHF 56.80 64.63 USD | |
| EPIC Suisse AG EPIC.SW | CHF 82.60 93.98 USD |
-0.96
|
CHF 855.31M 973.16M USD | CHF 2.73K 3.11K USD | CHF 82.60 93.98 USD | CHF 83.20 94.66 USD | CHF 855.31M 973.16M USD | 15.67 | CHF 5.27 6 USD | |
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 317.00 360.68 USD | CHF 399.00 453.98 USD | CHF 400.00 455.11 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
+0.95
|
CHF 636.00M 723.63M USD | CHF 728.00 828.31 USD | CHF 157.00 178.63 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.51 | CHF 7.75 8.82 USD | |
| APG|SGA SA APGN.SW | CHF 208.00 236.66 USD |
-0.48
|
CHF 632.33M 719.46M USD | CHF 674.00 766.87 USD | CHF 208.00 236.66 USD | CHF 212.00 241.21 USD | CHF 632.33M 719.46M USD | 20.39 | CHF 10.20 11.61 USD | |
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
+1.04
|
CHF 606.41M 689.96M USD | CHF 63.00 71.68 USD | CHF 1,950.00 2218.68 USD | CHF 1,955.00 2224.37 USD | CHF 606.41M 689.96M USD | 17.03 | CHF 114.45 130.22 USD | |
| Bystronic AG BYS.SW | CHF 243.00 276.48 USD |
-3.57
|
CHF 595.48M 677.53M USD | CHF 1.15K 1.31K USD | CHF 242.50 275.91 USD | CHF 254.00 289 USD | CHF 595.48M 677.53M USD | 0 | -CHF 28.80 -32.7 USD | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
0
|
CHF 573.63M 652.67M USD | CHF 1.14K 1.29K USD | CHF 97.80 111.28 USD | CHF 98.00 111.5 USD | CHF 573.63M 652.67M USD | 10.66 | CHF 9.19 10.46 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 946.00 1076.35 USD |
+0.21
|
CHF 532.84M 606.26M USD | CHF 447.00 508.59 USD | CHF 936.00 1064.97 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.32 | CHF 129.14 146.93 USD | |
| VP Bank AG VPBN.SW | CHF 80.00 91.02 USD |
-1.48
|
CHF 496.94M 565.41M USD | CHF 2.01K 2.29K USD | CHF 79.60 90.57 USD | CHF 80.60 91.71 USD | CHF 496.94M 565.41M USD | 13.96 | CHF 5.73 6.52 USD | |
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | |
| LEM Holding SA LEHN.SW | CHF 328.50 373.76 USD |
-7.98
|
CHF 479.26M 545.3M USD | CHF 8.88K 10.11K USD | CHF 327.00 372.06 USD | CHF 358.00 407.33 USD | CHF 479.26M 545.3M USD | 56.83 | CHF 5.78 6.58 USD | |
| CPH Group AG CPHN.SW | CHF 70.00 79.65 USD |
+3.24
|
CHF 433.18M 492.87M USD | CHF 3.84K 4.36K USD | CHF 68.00 77.37 USD | CHF 70.00 79.65 USD | CHF 433.18M 492.87M USD | 13.80 | CHF 5.07 5.77 USD | |
| Phoenix Mecano AG PMN.SW | CHF 442.00 502.9 USD |
+1.38
|
CHF 411.12M 467.77M USD | CHF 148.00 168.39 USD | CHF 430.00 489.25 USD | CHF 442.00 502.9 USD | CHF 411.12M 467.77M USD | 14.23 | CHF 31.04 35.32 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 261.50 297.53 USD |
-1.13
|
CHF 392.11M 446.14M USD | CHF 25.57K 29.09K USD | CHF 261.50 297.53 USD | CHF 267.00 303.79 USD | CHF 392.11M 446.14M USD | 63.78 | CHF 4.10 4.66 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,710.00 4221.19 USD |
+1.09
|
CHF 371.00M 422.12M USD | CHF 3.00 3.41 USD | CHF 3,710.00 4221.19 USD | CHF 3,710.00 4221.19 USD | CHF 371.00M 422.12M USD | 0.012 | CHF 308.80K 351343.73 USD | |
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | |
| Metall Zug AG METN.SW | CHF 744.00 846.51 USD |
-0.8
|
CHF 330.84M 376.43M USD | CHF 162.00 184.32 USD | CHF 742.00 844.24 USD | CHF 754.00 857.89 USD | CHF 330.84M 376.43M USD | 7.26 | CHF 102.38 116.49 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 133.50 151.89 USD |
-0.74
|
CHF 328.74M 374.03M USD | CHF 241.00 274.21 USD | CHF 133.50 151.89 USD | CHF 136.50 155.31 USD | CHF 328.74M 374.03M USD | 16.85 | CHF 7.92 9.01 USD | |
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 14.00 15.93 USD | CHF 1,260.00 1433.61 USD | CHF 1,270.00 1444.99 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,000.00 4551.14 USD |
-0.5
|
CHF 287.38M 326.97M USD | CHF 7.00 7.96 USD | CHF 3,980.00 4528.39 USD | CHF 4,000.00 4551.14 USD | CHF 287.38M 326.97M USD | 15.26 | CHF 262.10 298.21 USD | |
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
-0.86
|
CHF 225.40M 256.46M USD | CHF 1.52K 1.73K USD | CHF 115.00 130.85 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,080.00 1228.81 USD |
0
|
CHF 213.06M 242.42M USD | CHF 37.00 42.1 USD | CHF 1,050.00 1194.68 USD | CHF 1,080.00 1228.81 USD | CHF 213.06M 242.42M USD | 8.56 | CHF 126.04 143.41 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.00 72.82 USD |
+1.59
|
CHF 197.65M 224.89M USD | CHF 76.00 86.47 USD | CHF 62.00 70.54 USD | CHF 64.00 72.82 USD | CHF 197.65M 224.89M USD | 15.84 | CHF 4.04 4.6 USD | |
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
-1.3
|
CHF 193.89M 220.61M USD | CHF 2.24K 2.55K USD | CHF 18.80 21.39 USD | CHF 19.00 21.62 USD | CHF 193.89M 220.61M USD | 0 | -CHF 0.55 -0.6 USD | |
| StarragTornos Group AG STGN.SW | CHF 31.00 35.27 USD |
+3.68
|
CHF 178.42M 203M USD | CHF 7.51K 8.54K USD | CHF 29.50 33.56 USD | CHF 31.00 35.27 USD | CHF 178.42M 203M USD | 0 | -CHF 0.69 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}