结果页面 2，国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (12)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 房地产服务 (14)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (7)
- 医疗仪器和用品 (8)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 软件 – 应用程序 (1)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 734.00 920.61 USD | CHF 12.70 15.93 USD | CHF 12.90 16.18 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 72.00 90.3 USD |
-0.55
|
CHF 896.14M 1.12B USD | CHF 42.77K 53.65K USD | CHF 70.60 88.55 USD | CHF 72.80 91.31 USD | CHF 896.14M 1.12B USD | 107.46 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.30 22.95 USD |
+0.49
|
CHF 721.74M 905.23M USD | CHF 158.39K 198.66K USD | CHF 18.00 22.58 USD | CHF 18.63 23.37 USD | CHF 721.74M 905.23M USD | 305.00 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 695.04M 871.74M USD | CHF 11.22K 14.08K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 112.60 141.23 USD |
-0.88
|
CHF 653.61M 819.78M USD | CHF 7.27K 9.12K USD | CHF 111.40 139.72 USD | CHF 114.20 143.23 USD | CHF 653.61M 819.78M USD | 10.90 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
+1.57
|
CHF 642.35M 805.65M USD | CHF 35.78K 44.88K USD | CHF 50.80 63.72 USD | CHF 52.60 65.97 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.04 17.61 USD |
+0.43
|
CHF 605.69M 759.68M USD | CHF 88.59K 111.12K USD | CHF 13.94 17.48 USD | CHF 14.14 17.73 USD | CHF 605.69M 759.68M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 8.79K 11.02K USD | CHF 16.95 21.26 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
+0.53
|
CHF 563.58M 706.86M USD | CHF 2.58K 3.24K USD | CHF 185.00 232.03 USD | CHF 188.00 235.8 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.20 111.88 USD |
0
|
CHF 557.21M 698.87M USD | CHF 1.51K 1.89K USD | CHF 88.60 111.13 USD | CHF 89.30 112 USD | CHF 557.21M 698.87M USD | 11.87 | CHF 7.51 9.42 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 121.60 152.51 USD |
+1.84
|
CHF 530.58M 665.48M USD | CHF 16.53K 20.73K USD | CHF 116.80 146.49 USD | CHF 121.60 152.51 USD | CHF 530.58M 665.48M USD | 32.60 | CHF 3.73 4.68 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.40 123.42 USD |
+0.82
|
CHF 501.81M 629.39M USD | CHF 5.80K 7.28K USD | CHF 96.30 120.78 USD | CHF 99.00 124.17 USD | CHF 501.81M 629.39M USD | 22.46 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
+0.16
|
CHF 416.73M 522.67M USD | CHF 267.79K 335.87K USD | CHF 3.02 3.78 USD | CHF 3.14 3.93 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.20 50.42 USD |
0
|
CHF 408.87M 512.82M USD | CHF 438.00 549.35 USD | CHF 40.10 50.29 USD | CHF 40.20 50.42 USD | CHF 408.87M 512.82M USD | 13.40 | CHF 3.00 3.76 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.92 9.93 USD |
+0.06
|
CHF 387.74M 486.32M USD | CHF 270.09K 338.76K USD | CHF 7.52 9.43 USD | CHF 8.07 10.12 USD | CHF 387.74M 486.32M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.08 22.68 USD |
0
|
CHF 358.42M 449.54M USD | CHF 17.01K 21.34K USD | CHF 17.52 21.97 USD | CHF 18.08 22.68 USD | CHF 358.42M 449.54M USD | 95.15 | CHF 0.19 0.24 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.30 39.26 USD |
+0.81
|
CHF 337.89M 423.8M USD | CHF 7.33K 9.19K USD | CHF 30.95 38.82 USD | CHF 31.50 39.51 USD | CHF 337.89M 423.8M USD | 22.35 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.22 10.31 USD |
-0.48
|
CHF 334.33M 419.33M USD | CHF 218.39K 273.91K USD | CHF 8.20 10.28 USD | CHF 8.70 10.91 USD | CHF 334.33M 419.33M USD | 54.79 | CHF 0.15 0.19 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
-1.26
|
CHF 318.60M 399.6M USD | CHF 8.31K 10.42K USD | CHF 23.50 29.47 USD | CHF 23.90 29.98 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.08 21.42 USD |
-1.5
|
CHF 302.38M 379.26M USD | CHF 28.01K 35.13K USD | CHF 17.00 21.32 USD | CHF 17.62 22.1 USD | CHF 302.38M 379.26M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
+0.31
|
CHF 271.17M 340.12M USD | CHF 5.45K 6.83K USD | CHF 16.10 20.19 USD | CHF 16.40 20.57 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.34 15.48 USD |
-2.83
|
CHF 256.74M 322.02M USD | CHF 46.24K 58K USD | CHF 12.24 15.35 USD | CHF 12.80 16.05 USD | CHF 256.74M 322.02M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.29 5.38 USD |
-1.49
|
CHF 238.66M 299.34M USD | CHF 48.92K 61.36K USD | CHF 4.27 5.36 USD | CHF 4.36 5.47 USD | CHF 238.66M 299.34M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.96 20.02 USD |
-0.62
|
CHF 236.71M 296.89M USD | CHF 44.81K 56.2K USD | CHF 15.80 19.82 USD | CHF 16.36 20.52 USD | CHF 236.71M 296.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 41.65 52.24 USD |
-2.46
|
CHF 213.46M 267.72M USD | CHF 48.53K 60.87K USD | CHF 41.00 51.42 USD | CHF 43.85 55 USD | CHF 213.46M 267.72M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.99 7.51 USD |
+4.9
|
CHF 204.63M 256.65M USD | CHF 195.79K 245.57K USD | CHF 5.80 7.27 USD | CHF 6.05 7.59 USD | CHF 204.63M 256.65M USD | 14.26 | CHF 0.42 0.53 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.00 7.53 USD |
+4.17
|
CHF 185.63M 232.82M USD | CHF 48.82K 61.24K USD | CHF 5.62 7.05 USD | CHF 6.12 7.68 USD | CHF 185.63M 232.82M USD | 10.00 | CHF 0.60 0.75 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 33.60 42.14 USD |
0
|
CHF 156.95M 196.86M USD | CHF 3.68K 4.62K USD | CHF 33.10 41.52 USD | CHF 34.00 42.64 USD | CHF 156.95M 196.86M USD | 0 | -CHF 12.90 -16.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
+0.21
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.65 17.12 USD |
-0.73
|
CHF 138.22M 173.36M USD | CHF 651.00 816.51 USD | CHF 13.60 17.06 USD | CHF 13.90 17.43 USD | CHF 138.22M 173.36M USD | 0 | -CHF 2.29 -2.8 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.70 24.71 USD |
+3.25
|
CHF 137.67M 172.67M USD | CHF 14.20K 17.81K USD | CHF 19.02 23.86 USD | CHF 19.70 24.71 USD | CHF 137.67M 172.67M USD | 19.31 | CHF 1.02 1.28 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.75 15.99 USD |
-1.92
|
CHF 135.25M 169.63M USD | CHF 3.56K 4.47K USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 135.25M 169.63M USD | 12.50 | CHF 1.02 1.28 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.24 1.56 USD |
-3.12
|
CHF 121.33M 152.18M USD | CHF 489.00 613.32 USD | CHF 1.24 1.55 USD | CHF 1.24 1.56 USD | CHF 121.33M 152.18M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.90 26.21 USD |
-11.06
|
CHF 120.54M 151.19M USD | CHF 26.72K 33.51K USD | CHF 19.80 24.83 USD | CHF 22.30 27.97 USD | CHF 120.54M 151.19M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
+0.65
|
CHF 117.03M 146.79M USD | CHF 14.63K 18.35K USD | CHF 3.08 3.86 USD | CHF 3.17 3.98 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.75 13.48 USD |
-6.52
|
CHF 95.03M 119.19M USD | CHF 18.10K 22.7K USD | CHF 10.75 13.48 USD | CHF 11.30 14.17 USD | CHF 95.03M 119.19M USD | 17.62 | CHF 0.61 0.77 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.08 8.88 USD |
-0.56
|
CHF 94.73M 118.81M USD | CHF 11.01K 13.81K USD | CHF 7.06 8.85 USD | CHF 7.20 9.03 USD | CHF 94.73M 118.81M USD | 50.57 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 14.42 18.09 USD |
-0.14
|
CHF 94.20M 118.15M USD | CHF 4.18K 5.24K USD | CHF 14.18 17.79 USD | CHF 14.52 18.21 USD | CHF 94.20M 118.15M USD | 10.08 | CHF 1.43 1.79 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
0
|
CHF 74.41M 93.32M USD | CHF 120.80K 151.51K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.41M 93.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.82 14.83 USD |
-4.83
|
CHF 67.25M 84.34M USD | CHF 12.62K 15.83K USD | CHF 11.80 14.8 USD | CHF 12.90 16.18 USD | CHF 67.25M 84.34M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 1.25K 1.57K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.88 2.36 USD |
+5.03
|
CHF 13.56M 17M USD | CHF 73.43K 92.1K USD | CHF 1.77 2.22 USD | CHF 1.88 2.36 USD | CHF 13.56M 17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-7.89
|
CHF 6.38M 8M USD | CHF 37.50K 47.03K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.38M 8M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.06 | CHF 22.78 28.57 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.83 | CHF 16.24 20.37 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.07 | CHF 5.15 6.46 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,800.00 123918.22 USD |
+1.65
|
CHF 107.32B 134.6B USD | CHF 144.00 180.61 USD | CHF 97,900.00 122789.41 USD | CHF 99,700.00 125047.03 USD | CHF 107.32B 134.6B USD | 31.54 | CHF 3.13K 3928.21 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,700.00 123792.8 USD |
+4.67
|
CHF 107.04B 134.25B USD | CHF 2.00 2.51 USD | CHF 98,700.00 123792.8 USD | CHF 98,700.00 123792.8 USD | CHF 107.04B 134.25B USD | 31.44 | CHF 3.14K 3936.61 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,785.00 12272.67 USD |
+3.33
|
CHF 106.71B 133.84B USD | CHF 135.00 169.32 USD | CHF 9,610.00 12053.18 USD | CHF 9,785.00 12272.67 USD | CHF 106.71B 133.84B USD | 3.11 | CHF 3.14K 3934.62 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,725.00 12197.42 USD |
+1.94
|
CHF 22.44B 28.14B USD | CHF 4.10K 5.14K USD | CHF 9,575.00 12009.28 USD | CHF 9,765.00 12247.59 USD | CHF 22.44B 28.14B USD | 30.95 | CHF 314.12 393.98 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.02 3.79 USD |
+2.65
|
CHF 6.09B 7.64B USD | CHF 90.00 112.88 USD | CHF 2.90 3.64 USD | CHF 3.02 3.79 USD | CHF 6.09B 7.64B USD | 6.92 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 639.00 801.45 USD |
+0.95
|
CHF 3.82B 4.79B USD | CHF 2.29K 2.87K USD | CHF 625.00 783.9 USD | CHF 639.00 801.45 USD | CHF 3.82B 4.79B USD | 16.83 | CHF 37.96 47.61 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.97
|
CHF 2.99B 3.75B USD | CHF 61.00 76.51 USD | CHF 10,150.00 12730.47 USD | CHF 10,500.00 13169.45 USD | CHF 2.99B 3.75B USD | 22.79 | CHF 456.29 572.29 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 649.00 814 USD | CHF 156.50 196.29 USD | CHF 157.50 197.54 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.50 391.95 USD |
-0.79
|
CHF 2.40B 3.01B USD | CHF 3.10K 3.89K USD | CHF 306.00 383.8 USD | CHF 314.50 394.46 USD | CHF 2.40B 3.01B USD | 18.69 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 779.00 977.05 USD |
-0.13
|
CHF 2.27B 2.85B USD | CHF 846.00 1.06K USD | CHF 772.00 968.27 USD | CHF 780.00 978.3 USD | CHF 2.27B 2.85B USD | 14.51 | CHF 53.67 67.31 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,330.00 2922.36 USD |
+1.75
|
CHF 1.72B 2.16B USD | CHF 90.00 112.88 USD | CHF 2,280.00 2859.65 USD | CHF 2,330.00 2922.36 USD | CHF 1.72B 2.16B USD | 7.97 | CHF 292.18 366.46 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.00 292.24 USD |
-1.06
|
CHF 1.54B 1.93B USD | CHF 5.08K 6.37K USD | CHF 227.50 285.34 USD | CHF 235.50 295.37 USD | CHF 1.54B 1.93B USD | 5.72 | CHF 40.73 51.08 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.50 60.83 USD |
+0.21
|
CHF 1.24B 1.56B USD | CHF 780.00 978.3 USD | CHF 48.00 60.2 USD | CHF 48.80 61.21 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,328.00 1665.62 USD |
-0.9
|
CHF 1.11B 1.39B USD | CHF 10.11K 12.67K USD | CHF 1,300.00 1630.5 USD | CHF 1,344.00 1685.69 USD | CHF 1.11B 1.39B USD | 19.76 | CHF 67.20 84.28 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,090.00 2621.35 USD |
-0.95
|
CHF 1.07B 1.34B USD | CHF 73.00 91.56 USD | CHF 2,090.00 2621.35 USD | CHF 2,120.00 2658.97 USD | CHF 1.07B 1.34B USD | 12.51 | CHF 166.99 209.44 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 739.00 926.88 USD |
+0.41
|
CHF 1.05B 1.32B USD | CHF 1.71K 2.14K USD | CHF 720.00 903.05 USD | CHF 741.00 929.39 USD | CHF 1.05B 1.32B USD | 15.15 | CHF 48.77 61.17 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.20 103.1 USD |
-0.24
|
CHF 921.06M 1.16B USD | CHF 846.00 1.06K USD | CHF 81.60 102.35 USD | CHF 82.40 103.35 USD | CHF 921.06M 1.16B USD | 13.02 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
0
|
CHF 900.45M 1.13B USD | CHF 49.00 61.46 USD | CHF 435.00 545.59 USD | CHF 436.00 546.85 USD | CHF 900.45M 1.13B USD | 14.83 | CHF 29.32 36.77 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.50 228.9 USD |
-0.27
|
CHF 730.00M 915.59M USD | CHF 765.00 959.49 USD | CHF 181.00 227.02 USD | CHF 183.00 229.52 USD | CHF 730.00M 915.59M USD | 22.53 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
+0.46
|
CHF 613.95M 770.04M USD | CHF 398.00 499.18 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.53 109.78 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,965.00 2464.57 USD |
+0.51
|
CHF 607.92M 762.48M USD | CHF 90.00 112.88 USD | CHF 1,940.00 2433.21 USD | CHF 1,965.00 2464.57 USD | CHF 607.92M 762.48M USD | 13.60 | CHF 144.43 181.15 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
-0.2
|
CHF 572.46M 718M USD | CHF 335.00 420.17 USD | CHF 98.00 122.91 USD | CHF 98.20 123.17 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 450.00 564.4 USD |
-0.88
|
CHF 512.34M 642.59M USD | CHF 1.59K 1.99K USD | CHF 442.00 554.37 USD | CHF 460.00 576.95 USD | CHF 512.34M 642.59M USD | 52.08 | CHF 8.64 10.84 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 299.00 375.02 USD |
-1.48
|
CHF 428.11M 536.95M USD | CHF 1.62K 2.03K USD | CHF 299.00 375.02 USD | CHF 303.00 380.03 USD | CHF 428.11M 536.95M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
+0.47
|
CHF 394.71M 495.06M USD | CHF 56.00 70.24 USD | CHF 426.00 534.3 USD | CHF 431.00 540.57 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.40 69.48 USD |
+0.73
|
CHF 332.12M 416.56M USD | CHF 319.00 400.1 USD | CHF 55.00 68.98 USD | CHF 55.40 69.48 USD | CHF 332.12M 416.56M USD | 14.20 | CHF 3.90 4.89 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-0.69
|
CHF 320.28M 401.71M USD | CHF 49.00 61.46 USD | CHF 716.00 898.03 USD | CHF 722.00 905.56 USD | CHF 320.28M 401.71M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
+2.54
|
CHF 313.71M 393.46M USD | CHF 8.26K 10.36K USD | CHF 51.40 64.47 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 50.00 62.71 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,100.00 3888.12 USD |
-4.62
|
CHF 310.00M 388.81M USD | CHF 361.00 452.78 USD | CHF 3,010.00 3775.24 USD | CHF 3,240.00 4063.72 USD | CHF 310.00M 388.81M USD | 0.016 | CHF 189.68K 237896.71 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-1.57
|
CHF 297.67M 373.35M USD | CHF 4.00 5.02 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 17.00 21.32 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.00 185.63 USD |
-1.99
|
CHF 290.08M 363.83M USD | CHF 1.71K 2.14K USD | CHF 146.00 183.12 USD | CHF 149.50 187.51 USD | CHF 290.08M 363.83M USD | 15.28 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 136.80 171.58 USD |
-1.16
|
CHF 282.40M 354.2M USD | CHF 2.82K 3.53K USD | CHF 136.00 170.58 USD | CHF 138.40 173.59 USD | CHF 282.40M 354.2M USD | 0 | -CHF 14.00 -17.5 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.25 50.48 USD |
-1.11
|
CHF 258.07M 323.67M USD | CHF 1.14K 1.43K USD | CHF 40.05 50.23 USD | CHF 40.70 51.05 USD | CHF 258.07M 323.67M USD | 37.97 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 143.00 179.36 USD | CHF 75.00 94.07 USD | CHF 78.00 97.83 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.40 66.98 USD |
-0.37
|
CHF 177.06M 222.07M USD | CHF 60.00 75.25 USD | CHF 53.40 66.98 USD | CHF 54.00 67.73 USD | CHF 177.06M 222.07M USD | 23.52 | CHF 2.27 2.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}