$2.27T
Tổng vốn hoá thị trường
$88.36B
Tổng khối lượng
BTC 55.82%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (227)
Swiss (227)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Bell Food Group AG BELL.SW CH CHF 183.60 230.28 USD
+1.44
CHF 1.15B 1.44B USD CHF 681.00 854.13 USD CHF 180.40 226.26 USD CHF 184.20 231.03 USD CHF 1.15B 1.44B USD 16.52 CHF 11.11 13.93 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
+2.46
CHF 1.06B 1.32B USD CHF 3.71K 4.65K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.32 24.23 USD
+0.05
CHF 761.97M 955.69M USD CHF 49.22K 61.73K USD CHF 19.11 23.97 USD CHF 19.55 24.52 USD CHF 761.97M 955.69M USD 322.00 CHF 0.06 0.08 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.80 78.77 USD
-1.1
CHF 698.38M 875.93M USD CHF 10.12K 12.69K USD CHF 62.60 78.51 USD CHF 63.80 80.02 USD CHF 698.38M 875.93M USD 16.39 CHF 3.83 4.8 USD
ch Autoneum Holding AG AUTN.SW CH CHF 118.20 148.25 USD
+1.9
CHF 686.12M 860.56M USD CHF 1.08K 1.35K USD CHF 115.40 144.74 USD CHF 118.40 148.5 USD CHF 686.12M 860.56M USD 11.44 CHF 10.33 12.96 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.70 67.35 USD
0
CHF 664.63M 833.6M USD CHF 3.51K 4.41K USD CHF 53.50 67.1 USD CHF 54.20 67.98 USD CHF 664.63M 833.6M USD 17.10 CHF 3.14 3.94 USD
ch mobilezone holding ag MOZN.SW CH CHF 14.00 17.56 USD
+1.01
CHF 603.96M 757.51M USD CHF 33.59K 42.13K USD CHF 13.82 17.33 USD CHF 14.08 17.66 USD CHF 603.96M 757.51M USD 0 -CHF 0.62 -0.7 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.45 21.89 USD
+0.58
CHF 596.49M 748.13M USD CHF 3.11K 3.9K USD CHF 17.40 21.82 USD CHF 17.55 22.01 USD CHF 596.49M 748.13M USD 11.63 CHF 1.50 1.88 USD
ch APG|SGA SA APGN.SW CH CHF 191.50 240.19 USD
-0.52
CHF 574.07M 720.02M USD CHF 405.00 507.96 USD CHF 191.50 240.19 USD CHF 193.50 242.69 USD CHF 574.07M 720.02M USD 21.20 CHF 9.03 11.33 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.70 125.05 USD
+0.4
CHF 508.44M 637.7M USD CHF 957.00 1.2K USD CHF 98.00 122.91 USD CHF 99.80 125.17 USD CHF 508.44M 637.7M USD 22.76 CHF 4.38 5.49 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 115.00 144.24 USD
-2.04
CHF 501.79M 629.36M USD CHF 9.47K 11.88K USD CHF 114.00 142.98 USD CHF 117.20 147 USD CHF 501.79M 629.36M USD 30.83 CHF 3.73 4.68 USD
ch DocMorris AG DOCM.SW CH CHF 9.08 11.38 USD
-0.17
CHF 444.57M 557.6M USD CHF 49.47K 62.04K USD CHF 8.96 11.24 USD CHF 9.18 11.51 USD CHF 444.57M 557.6M USD 0 -CHF 4.58 -5.7 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.09 3.88 USD
+0.49
CHF 420.13M 526.94M USD CHF 76.41K 95.83K USD CHF 3.07 3.85 USD CHF 3.14 3.94 USD CHF 420.13M 526.94M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG Novavest Real Estate AG NREN.SW CH CHF 39.70 49.79 USD
-0.75
CHF 403.79M 506.44M USD CHF 19.33K 24.25K USD CHF 39.20 49.17 USD CHF 40.20 50.42 USD CHF 403.79M 506.44M USD 13.23 CHF 3.00 3.76 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.52 23.23 USD
-1.59
CHF 367.14M 460.48M USD CHF 2.23K 2.8K USD CHF 18.50 23.2 USD CHF 18.90 23.71 USD CHF 367.14M 460.48M USD 97.47 CHF 0.19 0.24 USD
ch Meier Tobler Group AG MTG.SW CH CHF 32.10 40.26 USD
+0.63
CHF 346.53M 434.63M USD CHF 693.00 869.18 USD CHF 31.75 39.82 USD CHF 32.15 40.32 USD CHF 346.53M 434.63M USD 22.92 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.14 10.21 USD
-0.97
CHF 331.08M 415.25M USD CHF 34.26K 42.97K USD CHF 8.09 10.15 USD CHF 8.25 10.35 USD CHF 331.08M 415.25M USD 54.26 CHF 0.15 0.19 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 24.00 30.1 USD
0
CHF 324.00M 406.37M USD CHF 3.06K 3.83K USD CHF 23.80 29.85 USD CHF 24.00 30.1 USD CHF 324.00M 406.37M USD 15.58 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.00 21.32 USD
-1.16
CHF 300.97M 377.48M USD CHF 5.61K 7.04K USD CHF 17.00 21.32 USD CHF 17.38 21.8 USD CHF 300.97M 377.48M USD 0 -CHF 1.91 -2.3 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.70 20.95 USD
-0.6
CHF 278.68M 349.53M USD CHF 342.00 428.95 USD CHF 16.65 20.88 USD CHF 16.70 20.95 USD CHF 278.68M 349.53M USD 8.56 CHF 1.95 2.45 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.14 15.23 USD
+1.51
CHF 252.58M 316.8M USD CHF 19.28K 24.18K USD CHF 11.80 14.8 USD CHF 12.20 15.3 USD CHF 252.58M 316.8M USD 0 -CHF 0.61 -0.7 USD
ch Peach Property Group AG PEAN.SW CH CHF 4.41 5.52 USD
-0.79
CHF 245.06M 307.36M USD CHF 3.62K 4.54K USD CHF 4.39 5.5 USD CHF 4.45 5.58 USD CHF 245.06M 307.36M USD 0 -CHF 0.76 -0.9 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 46.15 57.88 USD
-1.28
CHF 236.52M 296.65M USD CHF 3.72K 4.67K USD CHF 46.05 57.76 USD CHF 47.15 59.14 USD CHF 236.52M 296.65M USD 0 -CHF 1.77 -2.2 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.06 18.89 USD
+1.62
CHF 223.36M 280.15M USD CHF 21.80K 27.34K USD CHF 14.72 18.46 USD CHF 15.14 18.99 USD CHF 223.36M 280.15M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.20 7.78 USD
+2.14
CHF 211.80M 265.65M USD CHF 14.58K 18.29K USD CHF 6.07 7.61 USD CHF 6.20 7.78 USD CHF 211.80M 265.65M USD 14.76 CHF 0.42 0.53 USD
ch MCH Group AG MCHN.SW CH CHF 6.06 7.6 USD
0
CHF 187.48M 235.15M USD CHF 8.89K 11.15K USD CHF 5.90 7.4 USD CHF 6.06 7.6 USD CHF 187.48M 235.15M USD 10.09 CHF 0.60 0.75 USD
ch Gurit Holding AG GURN.SW CH CHF 38.10 47.79 USD
+2.42
CHF 177.98M 223.22M USD CHF 1.99K 2.49K USD CHF 37.10 46.53 USD CHF 38.30 48.04 USD CHF 177.98M 223.22M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.52 11.94 USD
-3.45
CHF 140.14M 175.77M USD CHF 296.00 371.25 USD CHF 9.52 11.94 USD CHF 9.52 11.94 USD CHF 140.14M 175.77M USD 0 -CHF 0.54 -0.6 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 13.05 16.37 USD
-0.76
CHF 138.43M 173.62M USD CHF 842.00 1.06K USD CHF 12.90 16.18 USD CHF 13.15 16.49 USD CHF 138.43M 173.62M USD 12.92 CHF 1.01 1.27 USD
Varia US Properties AG Varia US Properties AG VARN.SW CH CHF 13.60 17.06 USD
-2.51
CHF 137.71M 172.73M USD CHF 515.00 645.93 USD CHF 13.50 16.93 USD CHF 13.60 17.06 USD CHF 137.71M 172.73M USD 0 -CHF 2.27 -2.8 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.08 -0.1 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 18.46 23.15 USD
-0.97
CHF 129.01M 161.8M USD CHF 2.52K 3.16K USD CHF 18.34 23 USD CHF 18.68 23.43 USD CHF 129.01M 161.8M USD 18.09 CHF 1.02 1.28 USD
ch Kudelski SA KUD.SW CH CHF 1.24 1.56 USD
-3.12
CHF 121.33M 152.18M USD CHF 100.00 125.42 USD CHF 1.24 1.56 USD CHF 1.24 1.56 USD CHF 121.33M 152.18M USD 0 -CHF 0.61 -0.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.20 4.01 USD
0
CHF 120.04M 150.55M USD CHF 8.87K 11.13K USD CHF 3.18 3.99 USD CHF 3.20 4.01 USD CHF 120.04M 150.55M USD 0 -CHF 1.55 -1.9 USD
ch ORIOR AG ORON.SW CH CHF 16.52 20.72 USD
+1.35
CHF 107.92M 135.35M USD CHF 5.32K 6.67K USD CHF 16.16 20.27 USD CHF 16.64 20.87 USD CHF 107.92M 135.35M USD 11.55 CHF 1.43 1.79 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.15 22.76 USD
0
CHF 104.68M 131.29M USD CHF 43.13K 54.09K USD CHF 17.55 22.01 USD CHF 18.40 23.08 USD CHF 104.68M 131.29M USD 0 -CHF 3.76 -4.7 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.90 13.67 USD
0
CHF 96.36M 120.85M USD CHF 900.00 1.13K USD CHF 10.90 13.67 USD CHF 10.90 13.67 USD CHF 96.36M 120.85M USD 17.86 CHF 0.61 0.77 USD
ch Bellevue Group AG BBN.SW CH CHF 7.08 8.88 USD
-2.21
CHF 94.73M 118.81M USD CHF 5.27K 6.61K USD CHF 7.08 8.88 USD CHF 7.12 8.93 USD CHF 94.73M 118.81M USD 50.57 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-11.43
CHF 68.65M 86.1M USD CHF 119.97K 150.47K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 68.65M 86.1M USD 0 -CHF 0.07 -0.08 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 11.44 14.35 USD
-4.83
CHF 65.08M 81.63M USD CHF 1.48K 1.86K USD CHF 11.44 14.35 USD CHF 11.60 14.55 USD CHF 65.08M 81.63M USD 0 -CHF 1.17 -1.4 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 9.29K 11.65K USD CHF 1.03 1.29 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.27 2.85 USD
+1.79
CHF 16.37M 20.53M USD CHF 23.62K 29.63K USD CHF 2.27 2.85 USD CHF 2.40 3.01 USD CHF 16.37M 20.53M USD 0 -CHF 0.09 -0.1 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
0
CHF 6.53M 8.19M USD CHF 1.00 1.25 USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.53M 8.19M USD 0 -CHF 0.06 -0.07 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
-2.58
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.62 CHF 16.32 20.47 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Philip Morris International Inc. PMI.SW CH CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 22.83 CHF 5.78 7.25 USD
ch PepsiCo, Inc. PEP.SW CH CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.07 CHF 5.15 6.46 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 99,100.00 124294.49 USD
+2.38
CHF 107.64B 135.01B USD CHF 39.00 48.92 USD CHF 97,500.00 122287.72 USD CHF 99,300.00 124545.34 USD CHF 107.64B 135.01B USD 31.60 CHF 3.14K 3932.99 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,100.00 123040.26 USD
0
CHF 106.38B 133.43B USD CHF 6.00 7.53 USD CHF 98,100.00 123040.26 USD CHF 99,200.00 124419.92 USD CHF 106.38B 133.43B USD 31.25 CHF 3.14K 3936.16 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,725.00 12197.42 USD
+2.53
CHF 106.06B 133.02B USD CHF 48.00 60.2 USD CHF 9,605.00 12046.91 USD CHF 9,760.00 12241.31 USD CHF 106.06B 133.02B USD 3.10 CHF 3.14K 3934.09 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
Anglo American plc Anglo American plc AAM.SW CH CHF 40.00 50.17 USD
0
CHF 42.86B 53.76B USD CHF 4.00 5.02 USD CHF 40.00 50.17 USD CHF 40.00 50.17 USD CHF 42.86B 53.76B USD 0 -CHF 0.85 -1.06 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,710.00 12178.6 USD
+2.1
CHF 22.40B 28.1B USD CHF 554.00 694.85 USD CHF 9,575.00 12009.28 USD CHF 9,730.00 12203.69 USD CHF 22.40B 28.1B USD 30.91 CHF 314.10 393.95 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.03 CHF 3.12 3.91 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch NIBE Industrier AB (publ) NIBEB.SW CH CHF 2.95 3.7 USD
0
CHF 5.95B 7.46B USD CHF 2.00 2.51 USD CHF 2.95 3.7 USD CHF 2.95 3.7 USD CHF 5.95B 7.46B USD 6.76 CHF 0.44 0.55 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 638.00 800.2 USD
-0.47
CHF 3.82B 4.79B USD CHF 181.00 227.02 USD CHF 638.00 800.2 USD CHF 646.00 810.23 USD CHF 3.82B 4.79B USD 16.81 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,400.00 13044.02 USD
+1.46
CHF 2.99B 3.75B USD CHF 9.00 11.29 USD CHF 10,350.00 12981.31 USD CHF 10,400.00 13044.02 USD CHF 2.99B 3.75B USD 22.83 CHF 455.52 571.33 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.00 201.93 USD
-0.62
CHF 2.53B 3.17B USD CHF 121.00 151.76 USD CHF 161.00 201.93 USD CHF 162.00 203.19 USD CHF 2.53B 3.17B USD 20.40 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 314.00 393.83 USD
+0.64
CHF 2.41B 3.02B USD CHF 331.00 415.15 USD CHF 311.50 390.69 USD CHF 314.00 393.83 USD CHF 2.41B 3.02B USD 18.77 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 812.00 1018.44 USD
+0.5
CHF 2.37B 2.97B USD CHF 89.00 111.63 USD CHF 807.00 1012.17 USD CHF 812.00 1018.44 USD CHF 2.37B 2.97B USD 15.12 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,290.00 2872.19 USD
0
CHF 1.70B 2.13B USD CHF 7.00 8.78 USD CHF 2,290.00 2872.19 USD CHF 2,290.00 2872.19 USD CHF 1.70B 2.13B USD 7.83 CHF 292.30 366.61 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 245.00 307.29 USD
+0.82
CHF 1.62B 2.03B USD CHF 3.99K 5.01K USD CHF 237.00 297.25 USD CHF 245.00 307.29 USD CHF 1.62B 2.03B USD 6.01 CHF 40.75 51.11 USD
ch Romande Energie Holding SA REHN.SW CH CHF 49.80 62.46 USD
-0.4
CHF 1.28B 1.6B USD CHF 254.00 318.58 USD CHF 49.60 62.21 USD CHF 50.00 62.71 USD CHF 1.28B 1.6B USD 0 -CHF 0.08 -0.1 USD
ch Interroll Holding AG INRN.SW CH CHF 1,348.00 1690.71 USD
-0.15
CHF 1.13B 1.41B USD CHF 479.00 600.78 USD CHF 1,340.00 1680.67 USD CHF 1,356.00 1700.74 USD CHF 1.13B 1.41B USD 20.09 CHF 67.09 84.15 USD
ch Zug Estates Holding AG ZUGN.SW CH CHF 2,150.00 2696.6 USD
0
CHF 1.10B 1.38B USD CHF 95.00 119.15 USD CHF 2,120.00 2658.97 USD CHF 2,160.00 2709.14 USD CHF 1.10B 1.38B USD 12.86 CHF 167.06 209.53 USD
ch Forbo Holding AG FORN.SW CH CHF 741.00 929.39 USD
+1.51
CHF 1.05B 1.32B USD CHF 228.00 285.97 USD CHF 729.00 914.34 USD CHF 746.00 935.66 USD CHF 1.05B 1.32B USD 15.19 CHF 48.76 61.16 USD
ch u-blox Holding AG UBXN.SW CH CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
ch EPIC Suisse AG EPIC.SW CH CHF 83.80 105.1 USD
+0.24
CHF 938.99M 1.18B USD CHF 690.00 865.42 USD CHF 83.60 104.85 USD CHF 83.80 105.1 USD CHF 938.99M 1.18B USD 13.28 CHF 6.31 7.91 USD
ch Plazza AG PLAN.SW CH CHF 436.00 546.85 USD
-0.46
CHF 902.52M 1.13B USD CHF 115.00 144.24 USD CHF 436.00 546.85 USD CHF 439.00 550.61 USD CHF 902.52M 1.13B USD 14.86 CHF 29.33 36.79 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.00 228.27 USD
-0.82
CHF 728.00M 913.08M USD CHF 158.00 198.17 USD CHF 181.00 227.02 USD CHF 182.50 228.9 USD CHF 728.00M 913.08M USD 22.46 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,115.00 1398.47 USD
+1.83
CHF 628.04M 787.7M USD CHF 130.00 163.05 USD CHF 1,100.00 1379.66 USD CHF 1,115.00 1398.47 USD CHF 628.04M 787.7M USD 12.73 CHF 87.53 109.78 USD
ch Warteck Invest AG WARN.SW CH CHF 1,965.00 2464.57 USD
0
CHF 607.92M 762.48M USD CHF 24.00 30.1 USD CHF 1,955.00 2452.03 USD CHF 1,965.00 2464.57 USD CHF 607.92M 762.48M USD 13.61 CHF 144.28 180.96 USD
ch SF Urban Properties AG SFPN.SW CH CHF 99.00 124.17 USD
0
CHF 578.30M 725.33M USD CHF 5.54K 6.94K USD CHF 98.40 123.42 USD CHF 99.00 124.17 USD CHF 578.30M 725.33M USD 7.77 CHF 12.73 15.97 USD
ch VP Bank AG VPBN.SW CH CHF 90.40 113.38 USD
0
CHF 564.71M 708.28M USD CHF 1.06K 1.33K USD CHF 89.00 111.63 USD CHF 90.40 113.38 USD CHF 564.71M 708.28M USD 12.03 CHF 7.51 9.42 USD
ch mobilezone holding ag MOZN1.SW CH CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 420.50 527.4 USD
-1.41
CHF 478.75M 600.46M USD CHF 671.00 841.59 USD CHF 415.00 520.51 USD CHF 425.00 533.05 USD CHF 478.75M 600.46M USD 48.66 CHF 8.64 10.84 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 307.00 385.05 USD
-0.16
CHF 439.57M 551.32M USD CHF 235.00 294.74 USD CHF 303.00 380.03 USD CHF 310.00 388.81 USD CHF 439.57M 551.32M USD 0 -CHF 6.39 -8.01 USD
ch Phoenix Mecano AG PMN.SW CH CHF 426.00 534.3 USD
+2.4
CHF 391.04M 490.46M USD CHF 29.00 36.37 USD CHF 418.00 524.27 USD CHF 426.00 534.3 USD CHF 391.04M 490.46M USD 14.18 CHF 30.03 37.66 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,800.00 2257.62 USD
+1.12
CHF 355.10M 445.38M USD CHF 2.00 2.51 USD CHF 1,800.00 2257.62 USD CHF 1,800.00 2257.62 USD CHF 355.10M 445.38M USD 11.03 CHF 163.07 204.53 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 57.40 71.99 USD
0
CHF 344.12M 431.6M USD CHF 189.00 237.05 USD CHF 57.00 71.49 USD CHF 57.40 71.99 USD CHF 344.12M 431.6M USD 14.71 CHF 3.90 4.89 USD
ch EPH European Property Holdings PLC EPH.SW CH €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 742.00 930.64 USD
+1.37
CHF 331.45M 415.72M USD CHF 73.00 91.56 USD CHF 739.00 926.88 USD CHF 742.00 930.64 USD CHF 331.45M 415.72M USD 0 -CHF 34.00 -42.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 52.20 65.47 USD
+0.77
CHF 311.92M 391.21M USD CHF 1.75K 2.2K USD CHF 51.80 64.97 USD CHF 52.90 66.35 USD CHF 311.92M 391.21M USD 20.88 CHF 2.50 3.14 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 130.00 163.05 USD
+0.78
CHF 309.58M 388.28M USD CHF 134.00 168.07 USD CHF 129.00 161.8 USD CHF 130.00 163.05 USD CHF 309.58M 388.28M USD 17.06 CHF 7.62 9.56 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
0
CHF 304.00M 381.29M USD CHF 14.00 17.56 USD CHF 3,040.00 3812.87 USD CHF 3,050.00 3825.41 USD CHF 304.00M 381.29M USD 0.016 CHF 189.68K 237896.68 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 10.00 12.54 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
ch Orell Füssli AG OFN.SW CH CHF 153.00 191.9 USD
+1.32
CHF 299.88M 376.12M USD CHF 372.00 466.57 USD CHF 150.00 188.13 USD CHF 153.00 191.9 USD CHF 299.88M 376.12M USD 15.80 CHF 9.68 12.14 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,140.00 5192.52 USD
+0.98
CHF 297.44M 373.06M USD CHF 2.00 2.51 USD CHF 4,140.00 5192.52 USD CHF 4,140.00 5192.52 USD CHF 297.44M 373.06M USD 14.83 CHF 279.04 349.98 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 143.20 179.61 USD
-2.19
CHF 295.62M 370.77M USD CHF 469.00 588.24 USD CHF 142.40 178.6 USD CHF 146.20 183.37 USD CHF 295.62M 370.77M USD 0 -CHF 14.00 -17.5 USD
V-ZUG Holding AG V-ZUG Holding AG VZUG.SW CH CHF 41.00 51.42 USD
+0.86
CHF 262.87M 329.71M USD CHF 1.24K 1.56K USD CHF 40.50 50.8 USD CHF 41.05 51.49 USD CHF 262.87M 329.71M USD 38.67 CHF 1.06 1.33 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 79.00 99.08 USD
+1.28
CHF 236.45M 296.57M USD CHF 1.91K 2.4K USD CHF 79.00 99.08 USD CHF 79.00 99.08 USD CHF 236.45M 296.57M USD 19.26 CHF 4.10 5.14 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 55.00 68.98 USD
-0.72
CHF 182.36M 228.72M USD CHF 92.00 115.39 USD CHF 55.00 68.98 USD CHF 55.00 68.98 USD CHF 182.36M 228.72M USD 24.22 CHF 2.27 2.85 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency