$2.28T
Tổng vốn hoá thị trường
$76.16B
Tổng khối lượng
BTC 56.04%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (227)
Swiss (227)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Medartis Holding AG MED.SW CH CHF 90.10 113.01 USD
+6.63
CHF 1.12B 1.41B USD CHF 20.33K 25.5K USD CHF 90.00 112.88 USD CHF 96.50 121.03 USD CHF 1.12B 1.41B USD 134.47 CHF 0.67 0.84 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.20 15.3 USD
0
CHF 1.03B 1.29B USD CHF 5.61K 7.03K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 1.03B 1.29B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.60 24.58 USD
+1.5
CHF 773.01M 969.54M USD CHF 183.73K 230.44K USD CHF 19.11 23.97 USD CHF 19.97 25.05 USD CHF 773.01M 969.54M USD 326.66 CHF 0.06 0.08 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.00 77.76 USD
-2.36
CHF 689.48M 864.77M USD CHF 28.47K 35.7K USD CHF 62.00 77.76 USD CHF 63.80 80.02 USD CHF 689.48M 864.77M USD 16.23 CHF 3.82 4.79 USD
ch Autoneum Holding AG AUTN.SW CH CHF 116.60 146.24 USD
+0.52
CHF 676.83M 848.91M USD CHF 6.03K 7.56K USD CHF 115.40 144.74 USD CHF 118.40 148.5 USD CHF 676.83M 848.91M USD 11.29 CHF 10.32 12.94 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.60 67.23 USD
-0.19
CHF 663.39M 832.04M USD CHF 11.83K 14.84K USD CHF 53.40 66.98 USD CHF 54.20 67.98 USD CHF 663.39M 832.04M USD 17.07 CHF 3.14 3.94 USD
ch mobilezone holding ag MOZN.SW CH CHF 14.06 17.63 USD
+1.44
CHF 606.55M 760.76M USD CHF 89.97K 112.84K USD CHF 13.82 17.33 USD CHF 14.14 17.73 USD CHF 606.55M 760.76M USD 0 -CHF 0.62 -0.7 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.50 21.95 USD
+0.86
CHF 598.20M 750.28M USD CHF 9.54K 11.96K USD CHF 17.40 21.82 USD CHF 17.55 22.01 USD CHF 598.20M 750.28M USD 11.66 CHF 1.50 1.88 USD
ch APG|SGA SA APGN.SW CH CHF 193.00 242.07 USD
+0.26
CHF 578.57M 725.66M USD CHF 1.56K 1.96K USD CHF 191.00 239.56 USD CHF 193.50 242.69 USD CHF 578.57M 725.66M USD 21.37 CHF 9.03 11.33 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 100.20 125.67 USD
+0.91
CHF 510.99M 640.9M USD CHF 4.64K 5.82K USD CHF 98.00 122.91 USD CHF 101.40 127.18 USD CHF 510.99M 640.9M USD 22.87 CHF 4.38 5.49 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 114.60 143.74 USD
-2.39
CHF 500.04M 627.17M USD CHF 20.01K 25.1K USD CHF 113.80 142.73 USD CHF 117.20 147 USD CHF 500.04M 627.17M USD 30.72 CHF 3.73 4.68 USD
ch DocMorris AG DOCM.SW CH CHF 9.18 11.51 USD
+0.94
CHF 449.47M 563.74M USD CHF 87.54K 109.79K USD CHF 8.96 11.24 USD CHF 9.18 11.51 USD CHF 449.47M 563.74M USD 0 -CHF 4.58 -5.7 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.03 3.8 USD
-1.46
CHF 411.97M 516.71M USD CHF 142.89K 179.22K USD CHF 3.03 3.8 USD CHF 3.14 3.94 USD CHF 411.97M 516.71M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG Novavest Real Estate AG NREN.SW CH CHF 39.70 49.79 USD
-0.75
CHF 403.79M 506.44M USD CHF 24.39K 30.59K USD CHF 39.20 49.17 USD CHF 40.20 50.42 USD CHF 403.79M 506.44M USD 13.23 CHF 3.00 3.76 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.34 23 USD
-2.55
CHF 363.57M 456M USD CHF 11.67K 14.63K USD CHF 18.22 22.85 USD CHF 18.90 23.71 USD CHF 363.57M 456M USD 96.52 CHF 0.19 0.24 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.80 39.88 USD
-0.31
CHF 343.29M 430.57M USD CHF 10.34K 12.96K USD CHF 31.50 39.51 USD CHF 32.25 40.45 USD CHF 343.29M 430.57M USD 22.71 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.15 10.22 USD
-0.85
CHF 331.48M 415.76M USD CHF 78.86K 98.91K USD CHF 8.01 10.05 USD CHF 8.25 10.35 USD CHF 331.48M 415.76M USD 54.33 CHF 0.15 0.19 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 24.00 30.1 USD
0
CHF 324.00M 406.37M USD CHF 7.72K 9.68K USD CHF 23.80 29.85 USD CHF 24.40 30.6 USD CHF 324.00M 406.37M USD 15.58 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.82 21.1 USD
-2.21
CHF 297.78M 373.49M USD CHF 26.00K 32.6K USD CHF 16.70 20.95 USD CHF 17.38 21.8 USD CHF 297.78M 373.49M USD 0 -CHF 1.91 -2.3 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.60 20.82 USD
-1.19
CHF 277.01M 347.44M USD CHF 917.00 1.15K USD CHF 16.50 20.69 USD CHF 16.75 21.01 USD CHF 277.01M 347.44M USD 8.51 CHF 1.95 2.45 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.10 15.18 USD
+1.17
CHF 251.75M 315.75M USD CHF 42.99K 53.92K USD CHF 11.80 14.8 USD CHF 12.22 15.33 USD CHF 251.75M 315.75M USD 0 -CHF 0.61 -0.7 USD
ch Peach Property Group AG PEAN.SW CH CHF 4.30 5.39 USD
-3.27
CHF 238.94M 299.68M USD CHF 49.56K 62.16K USD CHF 4.30 5.39 USD CHF 4.45 5.58 USD CHF 238.94M 299.68M USD 0 -CHF 0.77 -0.9 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 45.75 57.38 USD
-2.14
CHF 234.47M 294.08M USD CHF 10.81K 13.56K USD CHF 45.70 57.32 USD CHF 47.15 59.14 USD CHF 234.47M 294.08M USD 0 -CHF 1.77 -2.2 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.10 18.94 USD
+1.89
CHF 223.95M 280.89M USD CHF 33.88K 42.49K USD CHF 14.72 18.46 USD CHF 15.20 19.06 USD CHF 223.95M 280.89M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.39 8.01 USD
+5.27
CHF 218.29M 273.79M USD CHF 167.76K 210.41K USD CHF 6.07 7.61 USD CHF 6.39 8.01 USD CHF 218.29M 273.79M USD 15.21 CHF 0.42 0.53 USD
ch MCH Group AG MCHN.SW CH CHF 6.14 7.7 USD
+1.32
CHF 189.96M 238.25M USD CHF 12.86K 16.13K USD CHF 5.90 7.4 USD CHF 6.20 7.78 USD CHF 189.96M 238.25M USD 10.23 CHF 0.60 0.75 USD
ch Gurit Holding AG GURN.SW CH CHF 36.70 46.03 USD
-1.34
CHF 171.44M 215.02M USD CHF 4.16K 5.22K USD CHF 36.70 46.03 USD CHF 38.60 48.41 USD CHF 171.44M 215.02M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
+1.01
CHF 146.62M 183.9M USD CHF 1.25K 1.57K USD CHF 9.52 11.94 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 13.00 16.31 USD
-1.14
CHF 137.90M 172.96M USD CHF 4.78K 5.99K USD CHF 12.90 16.18 USD CHF 13.20 16.56 USD CHF 137.90M 172.96M USD 12.87 CHF 1.01 1.27 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 18.30 22.95 USD
-1.82
CHF 127.89M 160.4M USD CHF 8.63K 10.82K USD CHF 18.22 22.85 USD CHF 18.68 23.43 USD CHF 127.89M 160.4M USD 17.94 CHF 1.02 1.28 USD
ch Kudelski SA KUD.SW CH CHF 1.26 1.57 USD
-1.95
CHF 122.80M 154.02M USD CHF 571.00 716.17 USD CHF 1.24 1.56 USD CHF 1.26 1.57 USD CHF 122.80M 154.02M USD 0 -CHF 0.61 -0.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.23 4.05 USD
+0.94
CHF 121.16M 151.96M USD CHF 29.58K 37.09K USD CHF 3.18 3.99 USD CHF 3.25 4.08 USD CHF 121.16M 151.96M USD 0 -CHF 1.55 -1.9 USD
ch ORIOR AG ORON.SW CH CHF 16.54 20.75 USD
+1.47
CHF 108.05M 135.51M USD CHF 12.32K 15.45K USD CHF 16.16 20.27 USD CHF 16.70 20.95 USD CHF 108.05M 135.51M USD 11.56 CHF 1.43 1.79 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.15 22.76 USD
0
CHF 104.68M 131.29M USD CHF 4.76K 5.97K USD CHF 18.00 22.58 USD CHF 18.55 23.27 USD CHF 104.68M 131.29M USD 0 -CHF 3.76 -4.7 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.70 13.42 USD
-1.83
CHF 94.59M 118.64M USD CHF 2.81K 3.53K USD CHF 10.60 13.29 USD CHF 10.90 13.67 USD CHF 94.59M 118.64M USD 17.54 CHF 0.61 0.77 USD
ch Bellevue Group AG BBN.SW CH CHF 6.90 8.65 USD
-4.7
CHF 92.32M 115.79M USD CHF 16.04K 20.12K USD CHF 6.90 8.65 USD CHF 7.12 8.93 USD CHF 92.32M 115.79M USD 49.28 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-10.29
CHF 69.53M 87.21M USD CHF 778.93K 976.95K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 69.53M 87.21M USD 0 -CHF 0.07 -0.08 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 11.04 13.85 USD
-8.15
CHF 62.81M 78.78M USD CHF 25.54K 32.04K USD CHF 10.76 13.5 USD CHF 11.74 14.72 USD CHF 62.81M 78.78M USD 0 -CHF 1.17 -1.4 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.05 1.32 USD
0
CHF 38.91M 48.8M USD CHF 13.04K 16.35K USD CHF 1.02 1.28 USD CHF 1.05 1.32 USD CHF 38.91M 48.8M USD 0 -CHF 0.58 -0.7 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.33 2.92 USD
+4.48
CHF 16.80M 21.07M USD CHF 40.08K 50.27K USD CHF 2.20 2.76 USD CHF 2.40 3.01 USD CHF 16.80M 21.07M USD 0 -CHF 0.09 -0.1 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
+0.93
CHF 6.59M 8.27M USD CHF 1.11K 1.4K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.59M 8.27M USD 0 -CHF 0.06 -0.07 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
-2.58
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.64 CHF 16.31 20.46 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Philip Morris International Inc. PMI.SW CH CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 22.83 CHF 5.78 7.25 USD
ch PepsiCo, Inc. PEP.SW CH CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.26 CHF 5.11 6.41 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 99,600.00 124921.61 USD
+2.89
CHF 108.18B 135.69B USD CHF 147.00 184.37 USD CHF 97,500.00 122287.72 USD CHF 100,200.00 125674.15 USD CHF 108.18B 135.69B USD 31.75 CHF 3.14K 3933.68 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,765.00 12247.59 USD
+2.95
CHF 106.49B 133.57B USD CHF 137.00 171.83 USD CHF 9,605.00 12046.91 USD CHF 9,855.00 12360.47 USD CHF 106.49B 133.57B USD 3.11 CHF 3.14K 3934.14 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,100.00 123040.26 USD
0
CHF 106.38B 133.43B USD CHF 6.00 7.53 USD CHF 98,100.00 123040.26 USD CHF 99,200.00 124419.92 USD CHF 106.38B 133.43B USD 31.25 CHF 3.14K 3937.29 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.56 CHF 4.10 5.14 USD
Anglo American plc Anglo American plc AAM.SW CH CHF 40.00 50.17 USD
0
CHF 42.86B 53.76B USD CHF 4.00 5.02 USD CHF 40.00 50.17 USD CHF 40.00 50.17 USD CHF 42.86B 53.76B USD 0 -CHF 0.85 -1.06 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,720.00 12191.15 USD
+2.21
CHF 22.42B 28.13B USD CHF 2.98K 3.73K USD CHF 9,575.00 12009.28 USD CHF 9,830.00 12329.11 USD CHF 22.42B 28.13B USD 30.97 CHF 313.83 393.62 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 19.59 CHF 3.19 4 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch NIBE Industrier AB (publ) NIBEB.SW CH CHF 2.95 3.7 USD
0
CHF 5.95B 7.46B USD CHF 2.00 2.51 USD CHF 2.95 3.7 USD CHF 2.95 3.7 USD CHF 5.95B 7.46B USD 6.76 CHF 0.44 0.55 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 643.00 806.47 USD
+0.31
CHF 3.85B 4.82B USD CHF 1.78K 2.24K USD CHF 638.00 800.2 USD CHF 646.00 810.23 USD CHF 3.85B 4.82B USD 16.94 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,450.00 13106.74 USD
+1.95
CHF 3.01B 3.77B USD CHF 36.00 45.15 USD CHF 10,300.00 12918.6 USD CHF 10,500.00 13169.45 USD CHF 3.01B 3.77B USD 22.91 CHF 456.13 572.09 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.00 201.93 USD
-0.62
CHF 2.53B 3.17B USD CHF 2.02K 2.53K USD CHF 160.50 201.3 USD CHF 162.50 203.81 USD CHF 2.53B 3.17B USD 20.40 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 311.50 390.69 USD
-0.16
CHF 2.39B 3B USD CHF 3.01K 3.77K USD CHF 310.00 388.81 USD CHF 314.00 393.83 USD CHF 2.39B 3B USD 18.63 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 805.00 1009.66 USD
-0.37
CHF 2.35B 2.94B USD CHF 848.00 1.06K USD CHF 799.00 1002.13 USD CHF 812.00 1018.44 USD CHF 2.35B 2.94B USD 15.00 CHF 53.65 67.29 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 255.50 320.46 USD
+5.14
CHF 1.69B 2.12B USD CHF 18.33K 22.98K USD CHF 237.00 297.25 USD CHF 257.00 322.34 USD CHF 1.69B 2.12B USD 6.26 CHF 40.75 51.11 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,280.00 2859.65 USD
-0.44
CHF 1.69B 2.12B USD CHF 76.00 95.32 USD CHF 2,280.00 2859.65 USD CHF 2,310.00 2897.28 USD CHF 1.69B 2.12B USD 7.80 CHF 292.20 366.49 USD
ch Romande Energie Holding SA REHN.SW CH CHF 49.80 62.46 USD
-0.4
CHF 1.28B 1.6B USD CHF 2.65K 3.33K USD CHF 49.10 61.58 USD CHF 50.00 62.71 USD CHF 1.28B 1.6B USD 0 -CHF 0.08 -0.1 USD
ch Interroll Holding AG INRN.SW CH CHF 1,330.00 1668.13 USD
-1.48
CHF 1.11B 1.39B USD CHF 3.26K 4.08K USD CHF 1,316.00 1650.57 USD CHF 1,356.00 1700.74 USD CHF 1.11B 1.39B USD 19.82 CHF 67.10 84.16 USD
ch Zug Estates Holding AG ZUGN.SW CH CHF 2,120.00 2658.97 USD
-1.4
CHF 1.08B 1.36B USD CHF 127.00 159.29 USD CHF 2,120.00 2658.97 USD CHF 2,160.00 2709.14 USD CHF 1.08B 1.36B USD 12.69 CHF 167.06 209.53 USD
ch Forbo Holding AG FORN.SW CH CHF 736.00 923.12 USD
+0.82
CHF 1.04B 1.31B USD CHF 1.16K 1.45K USD CHF 729.00 914.34 USD CHF 746.00 935.66 USD CHF 1.04B 1.31B USD 15.09 CHF 48.76 61.16 USD
ch u-blox Holding AG UBXN.SW CH CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
ch EPIC Suisse AG EPIC.SW CH CHF 84.00 105.36 USD
+0.48
CHF 941.23M 1.18B USD CHF 1.77K 2.22K USD CHF 83.60 104.85 USD CHF 84.00 105.36 USD CHF 941.23M 1.18B USD 13.31 CHF 6.31 7.91 USD
ch Plazza AG PLAN.SW CH CHF 437.00 548.1 USD
-0.23
CHF 904.59M 1.13B USD CHF 244.00 306.03 USD CHF 436.00 546.85 USD CHF 439.00 550.61 USD CHF 904.59M 1.13B USD 14.88 CHF 29.35 36.81 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 37.09 CHF 0.66 0.83 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 183.00 229.52 USD
-0.27
CHF 732.00M 918.1M USD CHF 1.25K 1.57K USD CHF 181.00 227.02 USD CHF 185.00 232.03 USD CHF 732.00M 918.1M USD 22.56 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,115.00 1398.47 USD
+1.83
CHF 628.04M 787.7M USD CHF 298.00 373.76 USD CHF 1,100.00 1379.66 USD CHF 1,115.00 1398.47 USD CHF 628.04M 787.7M USD 12.74 CHF 87.49 109.73 USD
ch Warteck Invest AG WARN.SW CH CHF 1,960.00 2458.3 USD
-0.25
CHF 606.37M 760.54M USD CHF 77.00 96.58 USD CHF 1,955.00 2452.03 USD CHF 1,965.00 2464.57 USD CHF 606.37M 760.54M USD 13.57 CHF 144.43 181.15 USD
ch SF Urban Properties AG SFPN.SW CH CHF 98.80 123.92 USD
-0.2
CHF 577.13M 723.86M USD CHF 5.79K 7.26K USD CHF 98.40 123.42 USD CHF 99.20 124.42 USD CHF 577.13M 723.86M USD 7.76 CHF 12.73 15.97 USD
ch VP Bank AG VPBN.SW CH CHF 91.50 114.76 USD
+1.22
CHF 571.58M 716.89M USD CHF 3.34K 4.19K USD CHF 89.00 111.63 USD CHF 91.80 115.14 USD CHF 571.58M 716.89M USD 12.18 CHF 7.51 9.42 USD
ch mobilezone holding ag MOZN1.SW CH CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 413.00 518 USD
-3.17
CHF 470.21M 589.75M USD CHF 2.89K 3.63K USD CHF 413.00 518 USD CHF 425.00 533.05 USD CHF 470.21M 589.75M USD 47.91 CHF 8.62 10.81 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 306.50 384.42 USD
-0.33
CHF 438.85M 550.42M USD CHF 1.62K 2.03K USD CHF 303.00 380.03 USD CHF 310.00 388.81 USD CHF 438.85M 550.42M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 419.00 525.52 USD
+0.72
CHF 384.61M 482.4M USD CHF 99.00 124.17 USD CHF 415.00 520.51 USD CHF 426.00 534.3 USD CHF 384.61M 482.4M USD 13.94 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,820.00 2282.7 USD
+2.25
CHF 359.05M 450.33M USD CHF 105.00 131.69 USD CHF 1,800.00 2257.62 USD CHF 1,840.00 2307.79 USD CHF 359.05M 450.33M USD 11.14 CHF 163.23 204.73 USD
ch EPH European Property Holdings PLC EPH.SW CH €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 57.00 71.49 USD
-0.7
CHF 341.72M 428.59M USD CHF 198.00 248.34 USD CHF 57.00 71.49 USD CHF 57.40 71.99 USD CHF 341.72M 428.59M USD 14.61 CHF 3.90 4.89 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 741.00 929.39 USD
+1.23
CHF 331.00M 415.16M USD CHF 100.00 125.42 USD CHF 737.00 924.37 USD CHF 742.00 930.64 USD CHF 331.00M 415.16M USD 0 -CHF 33.96 -42.5 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 132.00 165.56 USD
+2.33
CHF 314.34M 394.26M USD CHF 237.00 297.25 USD CHF 129.00 161.8 USD CHF 132.00 165.56 USD CHF 314.34M 394.26M USD 17.32 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.70 64.84 USD
-0.19
CHF 308.93M 387.47M USD CHF 2.98K 3.74K USD CHF 51.30 64.34 USD CHF 52.90 66.35 USD CHF 308.93M 387.47M USD 20.67 CHF 2.50 3.14 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
0
CHF 304.00M 381.29M USD CHF 33.00 41.39 USD CHF 3,010.00 3775.24 USD CHF 3,050.00 3825.41 USD CHF 304.00M 381.29M USD 0.016 CHF 189.68K 237896.68 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 10.00 12.54 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 144.80 181.61 USD
-1.09
CHF 298.92M 374.91M USD CHF 2.25K 2.82K USD CHF 142.40 178.6 USD CHF 146.20 183.37 USD CHF 298.92M 374.91M USD 0 -CHF 14.00 -17.5 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,140.00 5192.52 USD
+0.98
CHF 297.44M 373.06M USD CHF 40.00 50.17 USD CHF 4,140.00 5192.52 USD CHF 4,160.00 5217.61 USD CHF 297.44M 373.06M USD 14.82 CHF 279.21 350.19 USD
ch Orell Füssli AG OFN.SW CH CHF 150.00 188.13 USD
-0.66
CHF 294.00M 368.74M USD CHF 527.00 660.98 USD CHF 150.00 188.13 USD CHF 153.00 191.9 USD CHF 294.00M 368.74M USD 15.49 CHF 9.68 12.14 USD
V-ZUG Holding AG V-ZUG Holding AG VZUG.SW CH CHF 40.95 51.36 USD
+0.74
CHF 262.55M 329.3M USD CHF 1.91K 2.39K USD CHF 40.50 50.8 USD CHF 41.05 51.49 USD CHF 262.55M 329.3M USD 38.63 CHF 1.06 1.33 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 79.50 99.71 USD
+1.92
CHF 237.95M 298.45M USD CHF 1.93K 2.42K USD CHF 79.00 99.08 USD CHF 79.50 99.71 USD CHF 237.95M 298.45M USD 19.39 CHF 4.10 5.14 USD
ch StarragTornos Group AG STGN.SW CH CHF 33.60 42.14 USD
+1.51
CHF 183.56M 230.23M USD CHF 1.22K 1.53K USD CHF 32.80 41.14 USD CHF 33.60 42.14 USD CHF 183.56M 230.23M USD 34.28 CHF 0.98 1.23 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 55.00 68.98 USD
-0.72
CHF 182.36M 228.72M USD CHF 101.00 126.68 USD CHF 55.00 68.98 USD CHF 55.00 68.98 USD CHF 182.36M 228.72M USD 24.22 CHF 2.27 2.85 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency