$2.26T
Tổng vốn hoá thị trường
$80.77B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (227)
Swiss (227)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Medartis Holding AG MED.SW CH CHF 91.70 115.01 USD
+8.52
CHF 1.14B 1.43B USD CHF 15.12K 18.96K USD CHF 90.00 112.88 USD CHF 96.50 121.03 USD CHF 1.14B 1.43B USD 136.86 CHF 0.67 0.84 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.30 15.43 USD
+0.82
CHF 1.04B 1.3B USD CHF 4.27K 5.36K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 1.04B 1.3B USD 0 -CHF 0.24 -0.3 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 19.72 24.73 USD
+2.12
CHF 777.75M 975.47M USD CHF 100.42K 125.95K USD CHF 19.11 23.97 USD CHF 19.97 25.05 USD CHF 777.75M 975.47M USD 328.66 CHF 0.06 0.08 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.70 78.64 USD
-1.26
CHF 697.26M 874.53M USD CHF 16.67K 20.91K USD CHF 62.30 78.14 USD CHF 63.80 80.02 USD CHF 697.26M 874.53M USD 16.41 CHF 3.82 4.79 USD
ch Autoneum Holding AG AUTN.SW CH CHF 116.40 145.99 USD
+0.34
CHF 675.67M 847.45M USD CHF 4.39K 5.5K USD CHF 115.40 144.74 USD CHF 118.40 148.5 USD CHF 675.67M 847.45M USD 11.27 CHF 10.32 12.94 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 53.60 67.23 USD
-0.19
CHF 663.39M 832.04M USD CHF 8.12K 10.19K USD CHF 53.40 66.98 USD CHF 54.20 67.98 USD CHF 663.39M 832.04M USD 17.07 CHF 3.14 3.94 USD
ch mobilezone holding ag MOZN.SW CH CHF 14.08 17.66 USD
+1.59
CHF 607.41M 761.84M USD CHF 45.16K 56.64K USD CHF 13.82 17.33 USD CHF 14.08 17.66 USD CHF 607.41M 761.84M USD 0 -CHF 0.62 -0.7 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.55 22.01 USD
+1.15
CHF 599.90M 752.42M USD CHF 7.17K 8.99K USD CHF 17.40 21.82 USD CHF 17.55 22.01 USD CHF 599.90M 752.42M USD 11.69 CHF 1.50 1.88 USD
ch APG|SGA SA APGN.SW CH CHF 192.50 241.44 USD
0
CHF 577.07M 723.78M USD CHF 718.00 900.54 USD CHF 191.50 240.19 USD CHF 193.50 242.69 USD CHF 577.07M 723.78M USD 21.31 CHF 9.03 11.33 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 100.20 125.67 USD
+0.91
CHF 510.99M 640.9M USD CHF 3.07K 3.85K USD CHF 98.00 122.91 USD CHF 101.40 127.18 USD CHF 510.99M 640.9M USD 22.87 CHF 4.38 5.49 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 114.40 143.48 USD
-2.56
CHF 499.17M 626.07M USD CHF 15.61K 19.57K USD CHF 113.80 142.73 USD CHF 117.20 147 USD CHF 499.17M 626.07M USD 30.67 CHF 3.73 4.68 USD
ch DocMorris AG DOCM.SW CH CHF 9.06 11.36 USD
-0.39
CHF 443.59M 556.37M USD CHF 59.48K 74.61K USD CHF 8.96 11.24 USD CHF 9.18 11.51 USD CHF 443.59M 556.37M USD 0 -CHF 4.58 -5.7 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.06 3.84 USD
-0.49
CHF 416.05M 521.82M USD CHF 94.20K 118.15K USD CHF 3.06 3.84 USD CHF 3.14 3.94 USD CHF 416.05M 521.82M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG Novavest Real Estate AG NREN.SW CH CHF 39.80 49.92 USD
-0.5
CHF 404.80M 507.72M USD CHF 20.04K 25.14K USD CHF 39.20 49.17 USD CHF 40.20 50.42 USD CHF 404.80M 507.72M USD 13.26 CHF 3.00 3.76 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.44 23.13 USD
-2.02
CHF 365.55M 458.49M USD CHF 6.12K 7.68K USD CHF 18.30 22.95 USD CHF 18.90 23.71 USD CHF 365.55M 458.49M USD 97.05 CHF 0.19 0.24 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.85 39.95 USD
-0.16
CHF 343.83M 431.24M USD CHF 5.39K 6.76K USD CHF 31.75 39.82 USD CHF 32.25 40.45 USD CHF 343.83M 431.24M USD 22.75 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.01 10.05 USD
-2.55
CHF 325.79M 408.62M USD CHF 41.55K 52.11K USD CHF 8.01 10.05 USD CHF 8.25 10.35 USD CHF 325.79M 408.62M USD 53.39 CHF 0.15 0.19 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 24.00 30.1 USD
0
CHF 324.00M 406.37M USD CHF 5.79K 7.26K USD CHF 23.80 29.85 USD CHF 24.40 30.6 USD CHF 324.00M 406.37M USD 15.58 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.90 21.2 USD
-1.74
CHF 299.20M 375.26M USD CHF 8.59K 10.78K USD CHF 16.90 21.2 USD CHF 17.38 21.8 USD CHF 299.20M 375.26M USD 0 -CHF 1.91 -2.3 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.65 20.88 USD
-0.89
CHF 277.85M 348.49M USD CHF 477.00 598.27 USD CHF 16.65 20.88 USD CHF 16.75 21.01 USD CHF 277.85M 348.49M USD 8.53 CHF 1.95 2.45 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.00 15.05 USD
+0.33
CHF 249.67M 313.14M USD CHF 26.84K 33.67K USD CHF 11.80 14.8 USD CHF 12.20 15.3 USD CHF 249.67M 313.14M USD 0 -CHF 0.61 -0.7 USD
ch Peach Property Group AG PEAN.SW CH CHF 4.34 5.44 USD
-2.25
CHF 241.44M 302.82M USD CHF 26.31K 33K USD CHF 4.34 5.44 USD CHF 4.45 5.58 USD CHF 241.44M 302.82M USD 0 -CHF 0.77 -0.9 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 45.90 57.57 USD
-1.82
CHF 235.24M 295.04M USD CHF 5.89K 7.39K USD CHF 45.90 57.57 USD CHF 47.15 59.14 USD CHF 235.24M 295.04M USD 0 -CHF 1.77 -2.2 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.02 18.84 USD
+1.35
CHF 222.77M 279.4M USD CHF 26.65K 33.42K USD CHF 14.72 18.46 USD CHF 15.20 19.06 USD CHF 222.77M 279.4M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.23 7.81 USD
+2.64
CHF 212.82M 266.93M USD CHF 58.94K 73.93K USD CHF 6.07 7.61 USD CHF 6.31 7.91 USD CHF 212.82M 266.93M USD 14.83 CHF 0.42 0.53 USD
ch MCH Group AG MCHN.SW CH CHF 6.14 7.7 USD
+1.32
CHF 189.96M 238.25M USD CHF 11.79K 14.78K USD CHF 5.90 7.4 USD CHF 6.20 7.78 USD CHF 189.96M 238.25M USD 10.23 CHF 0.60 0.75 USD
ch Gurit Holding AG GURN.SW CH CHF 37.50 47.03 USD
+0.81
CHF 175.17M 219.71M USD CHF 3.09K 3.87K USD CHF 37.10 46.53 USD CHF 38.60 48.41 USD CHF 175.17M 219.71M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.82 12.32 USD
-0.41
CHF 144.56M 181.31M USD CHF 1.14K 1.42K USD CHF 9.52 11.94 USD CHF 9.96 12.49 USD CHF 144.56M 181.31M USD 0 -CHF 0.54 -0.6 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 13.00 16.31 USD
-1.14
CHF 137.90M 172.96M USD CHF 1.24K 1.55K USD CHF 12.90 16.18 USD CHF 13.20 16.56 USD CHF 137.90M 172.96M USD 12.87 CHF 1.01 1.27 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 18.44 23.13 USD
-1.07
CHF 128.87M 161.63M USD CHF 4.74K 5.95K USD CHF 18.34 23 USD CHF 18.68 23.43 USD CHF 128.87M 161.63M USD 18.07 CHF 1.02 1.28 USD
ch Kudelski SA KUD.SW CH CHF 1.24 1.56 USD
-3.12
CHF 121.33M 152.18M USD CHF 152.00 190.64 USD CHF 1.24 1.56 USD CHF 1.24 1.56 USD CHF 121.33M 152.18M USD 0 -CHF 0.61 -0.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.20 4.01 USD
0
CHF 120.04M 150.55M USD CHF 20.26K 25.41K USD CHF 3.18 3.99 USD CHF 3.25 4.08 USD CHF 120.04M 150.55M USD 0 -CHF 1.55 -1.9 USD
ch ORIOR AG ORON.SW CH CHF 16.48 20.67 USD
+1.1
CHF 107.65M 135.02M USD CHF 11.14K 13.97K USD CHF 16.16 20.27 USD CHF 16.64 20.87 USD CHF 107.65M 135.02M USD 11.52 CHF 1.43 1.79 USD
ch Xlife Sciences AG XLS.SW CH CHF 18.30 22.95 USD
+0.83
CHF 105.55M 132.38M USD CHF 314.00 393.83 USD CHF 18.00 22.58 USD CHF 18.30 22.95 USD CHF 105.55M 132.38M USD 0 -CHF 3.76 -4.7 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.60 13.29 USD
-2.75
CHF 93.70M 117.53M USD CHF 1.78K 2.23K USD CHF 10.60 13.29 USD CHF 10.90 13.67 USD CHF 93.70M 117.53M USD 17.37 CHF 0.61 0.77 USD
ch Bellevue Group AG BBN.SW CH CHF 7.00 8.78 USD
-3.31
CHF 93.66M 117.47M USD CHF 8.74K 10.96K USD CHF 7.00 8.78 USD CHF 7.12 8.93 USD CHF 93.66M 117.47M USD 50.00 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-12.86
CHF 67.54M 84.71M USD CHF 759.77K 952.93K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 67.54M 84.71M USD 0 -CHF 0.07 -0.08 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 11.00 13.8 USD
-8.49
CHF 62.58M 78.49M USD CHF 12.29K 15.41K USD CHF 11.00 13.8 USD CHF 11.74 14.72 USD CHF 62.58M 78.49M USD 0 -CHF 1.17 -1.4 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 1.03 1.29 USD
-1.9
CHF 38.17M 47.87M USD CHF 8.98K 11.26K USD CHF 1.03 1.29 USD CHF 1.05 1.32 USD CHF 38.17M 47.87M USD 0 -CHF 0.58 -0.7 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.20 2.76 USD
-1.35
CHF 15.87M 19.9M USD CHF 39.67K 49.75K USD CHF 2.20 2.76 USD CHF 2.40 3.01 USD CHF 15.87M 19.9M USD 0 -CHF 0.09 -0.1 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-3.26
CHF 6.32M 7.93M USD CHF 853.00 1.07K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.32M 7.93M USD 0 -CHF 0.06 -0.07 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Eli Lilly and Company LLY.SW CH CHF 945.00 1185.25 USD
-2.58
CHF 842.70B 1.06T USD CHF 39.00 48.92 USD CHF 945.00 1185.25 USD CHF 960.00 1204.06 USD CHF 842.70B 1.06T USD 41.44 CHF 22.80 28.6 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.64 CHF 16.31 20.46 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Philip Morris International Inc. PMI.SW CH CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 22.83 CHF 5.78 7.25 USD
ch PepsiCo, Inc. PEP.SW CH CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.26 CHF 5.11 6.41 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 100,200.00 125674.15 USD
+3.51
CHF 108.84B 136.51B USD CHF 70.00 87.8 USD CHF 97,500.00 122287.72 USD CHF 100,200.00 125674.15 USD CHF 108.84B 136.51B USD 31.94 CHF 3.14K 3933.68 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,835.00 12335.38 USD
+3.69
CHF 107.26B 134.52B USD CHF 110.00 137.97 USD CHF 9,605.00 12046.91 USD CHF 9,855.00 12360.47 USD CHF 107.26B 134.52B USD 3.13 CHF 3.14K 3934.14 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,100.00 123040.26 USD
0
CHF 106.38B 133.43B USD CHF 6.00 7.53 USD CHF 98,100.00 123040.26 USD CHF 99,200.00 124419.92 USD CHF 106.38B 133.43B USD 31.25 CHF 3.14K 3937.29 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.56 CHF 4.10 5.14 USD
Anglo American plc Anglo American plc AAM.SW CH CHF 40.00 50.17 USD
0
CHF 42.86B 53.76B USD CHF 4.00 5.02 USD CHF 40.00 50.17 USD CHF 40.00 50.17 USD CHF 42.86B 53.76B USD 0 -CHF 0.85 -1.06 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,795.00 12285.21 USD
+3
CHF 22.60B 28.34B USD CHF 1.44K 1.8K USD CHF 9,575.00 12009.28 USD CHF 9,830.00 12329.11 USD CHF 22.60B 28.34B USD 31.21 CHF 313.83 393.62 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 19.59 CHF 3.19 4 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch NIBE Industrier AB (publ) NIBEB.SW CH CHF 2.95 3.7 USD
0
CHF 5.95B 7.46B USD CHF 2.00 2.51 USD CHF 2.95 3.7 USD CHF 2.95 3.7 USD CHF 5.95B 7.46B USD 6.76 CHF 0.44 0.55 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 643.00 806.47 USD
+0.31
CHF 3.85B 4.82B USD CHF 916.00 1.15K USD CHF 638.00 800.2 USD CHF 646.00 810.23 USD CHF 3.85B 4.82B USD 16.94 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,300.00 12918.6 USD
+0.49
CHF 2.96B 3.72B USD CHF 19.00 23.83 USD CHF 10,300.00 12918.6 USD CHF 10,500.00 13169.45 USD CHF 2.96B 3.72B USD 22.61 CHF 455.52 571.33 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 160.50 201.3 USD
-0.93
CHF 2.52B 3.16B USD CHF 1.67K 2.09K USD CHF 160.50 201.3 USD CHF 162.50 203.81 USD CHF 2.52B 3.16B USD 20.34 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 310.00 388.81 USD
-0.64
CHF 2.38B 2.99B USD CHF 1.04K 1.3K USD CHF 310.00 388.81 USD CHF 314.00 393.83 USD CHF 2.38B 2.99B USD 18.54 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 803.00 1007.15 USD
-0.62
CHF 2.34B 2.94B USD CHF 267.00 334.88 USD CHF 803.00 1007.15 USD CHF 812.00 1018.44 USD CHF 2.34B 2.94B USD 14.96 CHF 53.65 67.29 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,290.00 2872.19 USD
0
CHF 1.70B 2.13B USD CHF 37.00 46.41 USD CHF 2,290.00 2872.19 USD CHF 2,290.00 2872.19 USD CHF 1.70B 2.13B USD 7.83 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 255.50 320.46 USD
+5.14
CHF 1.69B 2.12B USD CHF 15.11K 18.96K USD CHF 237.00 297.25 USD CHF 257.00 322.34 USD CHF 1.69B 2.12B USD 6.26 CHF 40.75 51.11 USD
ch Romande Energie Holding SA REHN.SW CH CHF 49.60 62.21 USD
-0.8
CHF 1.27B 1.6B USD CHF 1.96K 2.45K USD CHF 49.10 61.58 USD CHF 50.00 62.71 USD CHF 1.27B 1.6B USD 0 -CHF 0.08 -0.1 USD
ch Interroll Holding AG INRN.SW CH CHF 1,332.00 1670.64 USD
-1.33
CHF 1.11B 1.39B USD CHF 2.01K 2.52K USD CHF 1,324.00 1660.6 USD CHF 1,356.00 1700.74 USD CHF 1.11B 1.39B USD 19.85 CHF 67.09 84.15 USD
ch Zug Estates Holding AG ZUGN.SW CH CHF 2,140.00 2684.06 USD
-0.47
CHF 1.09B 1.37B USD CHF 107.00 134.2 USD CHF 2,120.00 2658.97 USD CHF 2,160.00 2709.14 USD CHF 1.09B 1.37B USD 12.80 CHF 167.06 209.53 USD
ch Forbo Holding AG FORN.SW CH CHF 735.00 921.86 USD
+0.68
CHF 1.04B 1.31B USD CHF 602.00 755.05 USD CHF 729.00 914.34 USD CHF 746.00 935.66 USD CHF 1.04B 1.31B USD 15.07 CHF 48.76 61.16 USD
ch u-blox Holding AG UBXN.SW CH CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
ch EPIC Suisse AG EPIC.SW CH CHF 84.00 105.36 USD
+0.48
CHF 941.23M 1.18B USD CHF 1.52K 1.91K USD CHF 83.60 104.85 USD CHF 84.00 105.36 USD CHF 941.23M 1.18B USD 13.31 CHF 6.31 7.91 USD
ch Plazza AG PLAN.SW CH CHF 439.00 550.61 USD
+0.23
CHF 908.73M 1.14B USD CHF 195.00 244.58 USD CHF 436.00 546.85 USD CHF 439.00 550.61 USD CHF 908.73M 1.14B USD 14.95 CHF 29.35 36.81 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 37.09 CHF 0.66 0.83 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 184.00 230.78 USD
+0.27
CHF 736.00M 923.12M USD CHF 584.00 732.47 USD CHF 181.00 227.02 USD CHF 185.00 232.03 USD CHF 736.00M 923.12M USD 22.68 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
+0.91
CHF 622.40M 780.64M USD CHF 178.00 223.25 USD CHF 1,100.00 1379.66 USD CHF 1,115.00 1398.47 USD CHF 622.40M 780.64M USD 12.63 CHF 87.49 109.73 USD
ch Warteck Invest AG WARN.SW CH CHF 1,965.00 2464.57 USD
0
CHF 607.92M 762.48M USD CHF 64.00 80.27 USD CHF 1,955.00 2452.03 USD CHF 1,965.00 2464.57 USD CHF 607.92M 762.48M USD 13.60 CHF 144.43 181.15 USD
ch SF Urban Properties AG SFPN.SW CH CHF 99.20 124.42 USD
+0.2
CHF 579.47M 726.79M USD CHF 5.73K 7.18K USD CHF 98.40 123.42 USD CHF 99.20 124.42 USD CHF 579.47M 726.79M USD 7.79 CHF 12.73 15.97 USD
ch VP Bank AG VPBN.SW CH CHF 91.20 114.39 USD
+0.88
CHF 569.71M 714.54M USD CHF 1.97K 2.47K USD CHF 89.00 111.63 USD CHF 91.20 114.39 USD CHF 569.71M 714.54M USD 12.14 CHF 7.51 9.42 USD
ch mobilezone holding ag MOZN1.SW CH CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 413.50 518.63 USD
-3.05
CHF 470.78M 590.47M USD CHF 1.49K 1.87K USD CHF 413.50 518.63 USD CHF 425.00 533.05 USD CHF 470.78M 590.47M USD 47.96 CHF 8.62 10.81 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 307.50 385.68 USD
0
CHF 440.28M 552.21M USD CHF 536.00 672.27 USD CHF 303.00 380.03 USD CHF 310.00 388.81 USD CHF 440.28M 552.21M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 418.00 524.27 USD
+0.48
CHF 383.70M 481.25M USD CHF 81.00 101.59 USD CHF 418.00 524.27 USD CHF 426.00 534.3 USD CHF 383.70M 481.25M USD 13.91 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,840.00 2307.79 USD
+3.37
CHF 362.99M 455.28M USD CHF 50.00 62.71 USD CHF 1,800.00 2257.62 USD CHF 1,840.00 2307.79 USD CHF 362.99M 455.28M USD 11.27 CHF 163.23 204.73 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 57.20 71.74 USD
-0.35
CHF 342.92M 430.1M USD CHF 30.00 37.63 USD CHF 57.20 71.74 USD CHF 57.40 71.99 USD CHF 342.92M 430.1M USD 14.66 CHF 3.90 4.89 USD
ch EPH European Property Holdings PLC EPH.SW CH €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 741.00 929.39 USD
+1.23
CHF 331.00M 415.16M USD CHF 71.00 89.05 USD CHF 739.00 926.88 USD CHF 742.00 930.64 USD CHF 331.00M 415.16M USD 0 -CHF 33.96 -42.5 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 132.00 165.56 USD
+2.33
CHF 314.34M 394.26M USD CHF 221.00 277.19 USD CHF 129.00 161.8 USD CHF 132.00 165.56 USD CHF 314.34M 394.26M USD 17.32 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.80 64.97 USD
0
CHF 309.53M 388.22M USD CHF 2.38K 2.99K USD CHF 51.40 64.47 USD CHF 52.90 66.35 USD CHF 309.53M 388.22M USD 20.71 CHF 2.50 3.14 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
0
CHF 304.00M 381.29M USD CHF 30.00 37.63 USD CHF 3,040.00 3812.87 USD CHF 3,050.00 3825.41 USD CHF 304.00M 381.29M USD 0.016 CHF 189.68K 237896.68 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 10.00 12.54 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
ch Orell Füssli AG OFN.SW CH CHF 152.50 191.27 USD
+0.99
CHF 298.90M 374.89M USD CHF 399.00 500.44 USD CHF 150.00 188.13 USD CHF 153.00 191.9 USD CHF 298.90M 374.89M USD 15.75 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 144.20 180.86 USD
-1.5
CHF 297.68M 373.36M USD CHF 1.42K 1.77K USD CHF 142.40 178.6 USD CHF 146.20 183.37 USD CHF 297.68M 373.36M USD 0 -CHF 14.00 -17.5 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,140.00 5192.52 USD
+0.98
CHF 297.44M 373.06M USD CHF 15.00 18.81 USD CHF 4,140.00 5192.52 USD CHF 4,140.00 5192.52 USD CHF 297.44M 373.06M USD 14.82 CHF 279.21 350.19 USD
V-ZUG Holding AG V-ZUG Holding AG VZUG.SW CH CHF 40.90 51.3 USD
+0.62
CHF 262.23M 328.9M USD CHF 1.64K 2.06K USD CHF 40.50 50.8 USD CHF 41.05 51.49 USD CHF 262.23M 328.9M USD 38.58 CHF 1.06 1.33 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 79.50 99.71 USD
+1.92
CHF 237.95M 298.45M USD CHF 1.92K 2.4K USD CHF 79.00 99.08 USD CHF 79.50 99.71 USD CHF 237.95M 298.45M USD 19.39 CHF 4.10 5.14 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 55.00 68.98 USD
-0.72
CHF 182.36M 228.72M USD CHF 92.00 115.39 USD CHF 55.00 68.98 USD CHF 55.00 68.98 USD CHF 182.36M 228.72M USD 24.22 CHF 2.27 2.85 USD
ch StarragTornos Group AG STGN.SW CH CHF 33.30 41.77 USD
+0.6
CHF 181.92M 228.17M USD CHF 1.19K 1.49K USD CHF 32.80 41.14 USD CHF 33.60 42.14 USD CHF 181.92M 228.17M USD 33.97 CHF 0.98 1.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency