결과 페이지 2 - 국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (12)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 부동산 서비스 (14)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (9)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (7)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bell Food Group AG
BELL.SW
CH
|
CHF 176.80 221.75 USD |
+0.23
|
CHF 1.11B 1.39B USD | CHF 2.76K 3.46K USD | CHF 174.40 218.74 USD | CHF 177.80 223 USD | CHF 1.11B 1.39B USD | 15.92 | CHF 11.10 13.92 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-0.79
|
CHF 1.06B 1.33B USD | CHF 686.00 860.4 USD | CHF 12.60 15.8 USD | CHF 12.80 16.05 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.50 90.93 USD |
-1.49
|
CHF 902.37M 1.13B USD | CHF 3.35K 4.2K USD | CHF 71.60 89.8 USD | CHF 74.30 93.19 USD | CHF 902.37M 1.13B USD | 108.20 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.94 23.76 USD |
-3.37
|
CHF 746.98M 936.89M USD | CHF 301.35K 377.96K USD | CHF 18.56 23.28 USD | CHF 19.79 24.82 USD | CHF 746.98M 936.89M USD | 315.66 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 65.00 81.53 USD |
+0.78
|
CHF 722.84M 906.61M USD | CHF 4.82K 6.05K USD | CHF 63.40 79.52 USD | CHF 65.00 81.53 USD | CHF 722.84M 906.61M USD | 17.01 | CHF 3.82 4.79 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.20 143.23 USD |
-0.52
|
CHF 662.90M 831.43M USD | CHF 6.94K 8.71K USD | CHF 110.00 137.97 USD | CHF 115.00 144.24 USD | CHF 662.90M 831.43M USD | 11.05 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.80 63.72 USD |
+0.79
|
CHF 628.73M 788.58M USD | CHF 17.41K 21.83K USD | CHF 49.80 62.46 USD | CHF 51.10 64.09 USD | CHF 628.73M 788.58M USD | 16.17 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.32 17.96 USD |
-1.78
|
CHF 617.77M 774.83M USD | CHF 90.45K 113.45K USD | CHF 14.12 17.71 USD | CHF 14.58 18.29 USD | CHF 617.77M 774.83M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 191.00 239.56 USD |
+1.6
|
CHF 572.57M 718.14M USD | CHF 3.10K 3.89K USD | CHF 188.00 235.8 USD | CHF 191.50 240.19 USD | CHF 572.57M 718.14M USD | 21.12 | CHF 9.04 11.34 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.60 20.82 USD |
-0.3
|
CHF 567.43M 711.69M USD | CHF 18.05K 22.64K USD | CHF 16.60 20.82 USD | CHF 16.90 21.2 USD | CHF 567.43M 711.69M USD | 11.06 | CHF 1.50 1.88 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 129.00 161.8 USD |
-3.01
|
CHF 562.87M 705.97M USD | CHF 6.19K 7.76K USD | CHF 127.80 160.29 USD | CHF 133.40 167.31 USD | CHF 562.87M 705.97M USD | 34.58 | CHF 3.73 4.68 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.40 110.87 USD |
+3.51
|
CHF 552.22M 692.61M USD | CHF 1.99K 2.5K USD | CHF 86.00 107.86 USD | CHF 88.50 111 USD | CHF 552.22M 692.61M USD | 11.77 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.40 120.91 USD |
+0.1
|
CHF 491.61M 616.6M USD | CHF 3.56K 4.46K USD | CHF 95.60 119.9 USD | CHF 96.90 121.54 USD | CHF 491.61M 616.6M USD | 22.00 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.26 4.09 USD |
+0.62
|
CHF 443.24M 555.93M USD | CHF 130.40K 163.55K USD | CHF 3.20 4.01 USD | CHF 3.28 4.11 USD | CHF 443.24M 555.93M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.55 10.72 USD |
+0.41
|
CHF 418.85M 525.34M USD | CHF 101.71K 127.57K USD | CHF 8.33 10.44 USD | CHF 8.60 10.79 USD | CHF 418.85M 525.34M USD | 0 | -CHF 4.58 -5.7 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
-1.23
|
CHF 406.84M 510.27M USD | CHF 868.00 1.09K USD | CHF 40.00 50.17 USD | CHF 40.90 51.3 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.32 24.23 USD |
-1.13
|
CHF 383.00M 480.37M USD | CHF 3.52K 4.41K USD | CHF 18.90 23.71 USD | CHF 19.68 24.68 USD | CHF 383.00M 480.37M USD | 101.68 | CHF 0.19 0.24 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.53 10.7 USD |
+1.19
|
CHF 346.94M 435.14M USD | CHF 14.09K 17.67K USD | CHF 8.34 10.46 USD | CHF 8.53 10.7 USD | CHF 346.94M 435.14M USD | 56.86 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.10 39.01 USD |
0
|
CHF 335.73M 421.09M USD | CHF 4.25K 5.33K USD | CHF 30.95 38.82 USD | CHF 31.25 39.19 USD | CHF 335.73M 421.09M USD | 22.21 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
-0.42
|
CHF 318.60M 399.6M USD | CHF 4.89K 6.13K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.54 20.75 USD |
+8.39
|
CHF 292.82M 367.27M USD | CHF 85.65K 107.42K USD | CHF 15.82 19.84 USD | CHF 16.70 20.95 USD | CHF 292.82M 367.27M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-2.69
|
CHF 271.17M 340.12M USD | CHF 1.64K 2.06K USD | CHF 16.25 20.38 USD | CHF 16.70 20.95 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.46 15.63 USD |
+3.49
|
CHF 259.24M 325.15M USD | CHF 49.60K 62.21K USD | CHF 12.00 15.05 USD | CHF 12.68 15.9 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.61 -0.7 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.30 63.09 USD |
-4.91
|
CHF 257.79M 323.32M USD | CHF 13.93K 17.47K USD | CHF 49.90 62.59 USD | CHF 52.50 65.85 USD | CHF 257.79M 323.32M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.49 5.63 USD |
-0.33
|
CHF 249.51M 312.94M USD | CHF 18.11K 22.71K USD | CHF 4.41 5.52 USD | CHF 4.52 5.66 USD | CHF 249.51M 312.94M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.20 20.32 USD |
+5.74
|
CHF 240.27M 301.35M USD | CHF 51.80K 64.97K USD | CHF 15.32 19.21 USD | CHF 16.48 20.67 USD | CHF 240.27M 301.35M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.24 7.83 USD |
-1.89
|
CHF 213.17M 267.36M USD | CHF 40.74K 51.1K USD | CHF 6.12 7.68 USD | CHF 6.50 8.15 USD | CHF 213.17M 267.36M USD | 14.85 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 34.80 43.65 USD |
-2.25
|
CHF 162.56M 203.89M USD | CHF 14.21K 17.82K USD | CHF 32.50 40.76 USD | CHF 35.80 44.9 USD | CHF 162.56M 203.89M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.08 6.37 USD |
+3.89
|
CHF 157.16M 197.12M USD | CHF 30.13K 37.79K USD | CHF 4.95 6.21 USD | CHF 5.12 6.42 USD | CHF 157.16M 197.12M USD | 8.46 | CHF 0.60 0.75 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.00 31.36 USD |
+2.04
|
CHF 144.19M 180.85M USD | CHF 21.00K 26.34K USD | CHF 24.10 30.23 USD | CHF 25.00 31.36 USD | CHF 144.19M 180.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.70 12.17 USD |
-1.22
|
CHF 142.79M 179.1M USD | CHF 1.03K 1.29K USD | CHF 9.66 12.12 USD | CHF 9.70 12.17 USD | CHF 142.79M 179.1M USD | 0 | -CHF 0.54 -0.6 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.75 17.25 USD |
+0.36
|
CHF 139.23M 174.63M USD | CHF 1.45K 1.82K USD | CHF 13.40 16.81 USD | CHF 13.75 17.25 USD | CHF 139.23M 174.63M USD | 0 | -CHF 2.25 -2.8 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.55 15.74 USD |
-0.4
|
CHF 133.13M 166.97M USD | CHF 69.00 86.54 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.64 23.38 USD |
+0.43
|
CHF 130.26M 163.38M USD | CHF 18.86K 23.66K USD | CHF 18.48 23.18 USD | CHF 19.02 23.86 USD | CHF 130.26M 163.38M USD | 18.27 | CHF 1.02 1.28 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.24 1.56 USD |
-0.8
|
CHF 121.33M 152.18M USD | CHF 1.25K 1.56K USD | CHF 1.24 1.56 USD | CHF 1.25 1.57 USD | CHF 121.33M 152.18M USD | 0 | -CHF 0.60 -0.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.10 3.89 USD |
-0.96
|
CHF 116.28M 145.85M USD | CHF 8.54K 10.71K USD | CHF 3.10 3.89 USD | CHF 3.14 3.94 USD | CHF 116.28M 145.85M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.10 15.18 USD |
-0.41
|
CHF 106.96M 134.16M USD | CHF 1.78K 2.24K USD | CHF 12.00 15.05 USD | CHF 12.15 15.24 USD | CHF 106.96M 134.16M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.14 8.96 USD |
-0.28
|
CHF 95.53M 119.82M USD | CHF 17.46K 21.9K USD | CHF 7.08 8.88 USD | CHF 7.18 9.01 USD | CHF 95.53M 119.82M USD | 51.00 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 14.56 18.26 USD |
+2.82
|
CHF 95.11M 119.29M USD | CHF 13.99K 17.55K USD | CHF 14.00 17.56 USD | CHF 14.58 18.29 USD | CHF 95.11M 119.29M USD | 10.18 | CHF 1.43 1.79 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-3.11
|
CHF 75.96M 95.27M USD | CHF 100.57K 126.13K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 75.96M 95.27M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.40 15.55 USD |
-2.05
|
CHF 70.55M 88.48M USD | CHF 5.97K 7.49K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 70.55M 88.48M USD | 0 | -CHF 1.15 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 5.76K 7.22K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.57 1.97 USD |
-4.27
|
CHF 11.32M 14.2M USD | CHF 17.08K 21.42K USD | CHF 1.57 1.97 USD | CHF 1.64 2.06 USD | CHF 11.32M 14.2M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.06 USD |
+1.37
|
CHF 6.74M 8.46M USD | CHF 72.00K 90.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.06 USD | CHF 6.74M 8.46M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.56 | CHF 16.34 20.49 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.40 | CHF 5.64 7.07 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.50 | CHF 5.06 6.35 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,200.00 116894.52 USD |
+0.43
|
CHF 101.07B 126.77B USD | CHF 6.00 7.53 USD | CHF 92,400.00 115891.13 USD | CHF 93,200.00 116894.52 USD | CHF 101.07B 126.77B USD | 29.72 | CHF 3.14K 3932.77 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 92,900.00 116518.25 USD |
+0.54
|
CHF 100.91B 126.56B USD | CHF 110.00 137.97 USD | CHF 91,900.00 115264.02 USD | CHF 93,000.00 116643.67 USD | CHF 100.91B 126.56B USD | 29.64 | CHF 3.13K 3930.89 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,070.00 11375.89 USD |
-0.27
|
CHF 98.91B 124.06B USD | CHF 137.00 171.83 USD | CHF 9,020.00 11313.18 USD | CHF 9,110.00 11426.06 USD | CHF 98.91B 124.06B USD | 2.89 | CHF 3.14K 3933.96 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.96 | CHF 4.19 5.26 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 45.40 56.94 USD |
0
|
CHF 48.65B 61.01B USD | CHF 56.00 70.24 USD | CHF 45.40 56.94 USD | CHF 45.40 56.94 USD | CHF 48.65B 61.01B USD | 0 | -CHF 0.81 -1.01 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,080.00 11388.44 USD |
+0.22
|
CHF 20.95B 26.27B USD | CHF 1.90K 2.38K USD | CHF 8,965.00 11244.2 USD | CHF 9,105.00 11419.79 USD | CHF 20.95B 26.27B USD | 28.91 | CHF 314.07 393.92 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.00 3.76 USD |
-2.82
|
CHF 6.05B 7.59B USD | CHF 518.00 649.69 USD | CHF 3.00 3.76 USD | CHF 3.00 3.76 USD | CHF 6.05B 7.59B USD | 6.88 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.48 35.72 USD |
+1.14
|
CHF 5.09B 6.38B USD | CHF 700.00 877.96 USD | CHF 28.46 35.7 USD | CHF 28.48 35.72 USD | CHF 5.09B 6.38B USD | 6.60 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 623.00 781.39 USD |
-1.58
|
CHF 3.73B 4.67B USD | CHF 1.70K 2.13K USD | CHF 622.00 780.13 USD | CHF 636.00 797.69 USD | CHF 3.73B 4.67B USD | 16.42 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
0
|
CHF 2.98B 3.73B USD | CHF 39.00 48.92 USD | CHF 10,150.00 12730.47 USD | CHF 10,350.00 12981.31 USD | CHF 2.98B 3.73B USD | 22.72 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 158.00 198.17 USD |
+0.32
|
CHF 2.48B 3.11B USD | CHF 1.20K 1.51K USD | CHF 156.50 196.29 USD | CHF 158.50 198.8 USD | CHF 2.48B 3.11B USD | 20.05 | CHF 7.88 9.88 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 311.00 390.07 USD |
-0.32
|
CHF 2.39B 3B USD | CHF 3.63K 4.55K USD | CHF 310.00 388.81 USD | CHF 313.00 392.57 USD | CHF 2.39B 3B USD | 18.60 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 774.00 970.78 USD |
-1.53
|
CHF 2.26B 2.83B USD | CHF 353.00 442.74 USD | CHF 770.00 965.76 USD | CHF 783.00 982.06 USD | CHF 2.26B 2.83B USD | 14.41 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,300.00 2884.74 USD |
+2.22
|
CHF 1.70B 2.14B USD | CHF 380.00 476.61 USD | CHF 2,240.00 2809.48 USD | CHF 2,320.00 2909.82 USD | CHF 1.70B 2.14B USD | 7.86 | CHF 292.34 366.66 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 50.20 62.96 USD |
+1.41
|
CHF 1.29B 1.62B USD | CHF 2.69K 3.37K USD | CHF 49.70 62.34 USD | CHF 50.40 63.21 USD | CHF 1.29B 1.62B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,404.00 1760.94 USD |
+1.59
|
CHF 1.17B 1.47B USD | CHF 1.08K 1.35K USD | CHF 1,356.00 1700.74 USD | CHF 1,408.00 1765.96 USD | CHF 1.17B 1.47B USD | 20.91 | CHF 67.12 84.18 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 760.00 953.22 USD |
+1.33
|
CHF 1.08B 1.35B USD | CHF 513.00 643.42 USD | CHF 740.00 928.13 USD | CHF 761.00 954.47 USD | CHF 1.08B 1.35B USD | 15.59 | CHF 48.72 61.11 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,100.00 2633.89 USD |
-0.47
|
CHF 1.07B 1.34B USD | CHF 114.00 142.98 USD | CHF 2,080.00 2608.8 USD | CHF 2,120.00 2658.97 USD | CHF 1.07B 1.34B USD | 12.57 | CHF 166.95 209.39 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.20 103.1 USD |
-0.48
|
CHF 921.06M 1.16B USD | CHF 1.03K 1.29K USD | CHF 82.00 102.85 USD | CHF 82.60 103.6 USD | CHF 921.06M 1.16B USD | 13.02 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
0
|
CHF 900.45M 1.13B USD | CHF 194.00 243.32 USD | CHF 431.00 540.57 USD | CHF 435.00 545.59 USD | CHF 900.45M 1.13B USD | 14.82 | CHF 29.34 36.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-0.83
|
CHF 720.00M 903.05M USD | CHF 536.00 672.27 USD | CHF 179.50 225.13 USD | CHF 182.00 228.27 USD | CHF 720.00M 903.05M USD | 22.22 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
-0.91
|
CHF 613.95M 770.04M USD | CHF 144.00 180.61 USD | CHF 1,085.00 1360.84 USD | CHF 1,100.00 1379.66 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.48 109.72 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,925.00 2414.4 USD |
-1.28
|
CHF 595.55M 746.95M USD | CHF 47.00 58.95 USD | CHF 1,925.00 2414.4 USD | CHF 1,950.00 2445.75 USD | CHF 595.55M 746.95M USD | 13.34 | CHF 144.30 180.99 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.20 123.17 USD |
-0.41
|
CHF 573.63M 719.47M USD | CHF 673.00 844.1 USD | CHF 98.20 123.17 USD | CHF 98.80 123.92 USD | CHF 573.63M 719.47M USD | 7.71 | CHF 12.73 15.97 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 475.50 596.39 USD |
+3.26
|
CHF 541.37M 679M USD | CHF 930.00 1.17K USD | CHF 451.50 566.29 USD | CHF 475.50 596.39 USD | CHF 541.37M 679M USD | 55.16 | CHF 8.62 10.81 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 303.00 380.03 USD |
-1.3
|
CHF 433.84M 544.13M USD | CHF 595.00 746.27 USD | CHF 303.00 380.03 USD | CHF 307.50 385.68 USD | CHF 433.84M 544.13M USD | 0 | -CHF 6.38 -8.002 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
+0.23
|
CHF 394.71M 495.06M USD | CHF 33.00 41.39 USD | CHF 430.00 539.32 USD | CHF 436.00 546.85 USD | CHF 394.71M 495.06M USD | 14.31 | CHF 30.03 37.66 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
+0.35
|
CHF 339.32M 425.59M USD | CHF 6.00 7.53 USD | CHF 56.60 70.99 USD | CHF 56.60 70.99 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,380.00 4239.31 USD |
+1.2
|
CHF 338.00M 423.93M USD | CHF 74.00 92.81 USD | CHF 3,340.00 4189.14 USD | CHF 3,380.00 4239.31 USD | CHF 338.00M 423.93M USD | 0.017 | CHF 189.68K 237896.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 721.00 904.3 USD |
+0.7
|
CHF 322.07M 403.95M USD | CHF 65.00 81.53 USD | CHF 715.00 896.78 USD | CHF 721.00 904.3 USD | CHF 322.07M 403.95M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
-1.24
|
CHF 313.67M 393.42M USD | CHF 4.00 5.02 USD | CHF 1,590.00 1994.23 USD | CHF 1,590.00 1994.23 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.20 204.69 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.30 63.09 USD |
0
|
CHF 300.56M 376.98M USD | CHF 2.22K 2.79K USD | CHF 50.00 62.71 USD | CHF 50.50 63.34 USD | CHF 300.56M 376.98M USD | 20.11 | CHF 2.50 3.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 299.33M 375.43M USD | CHF 4.77K 5.98K USD | CHF 144.00 180.61 USD | CHF 148.40 186.13 USD | CHF 299.33M 375.43M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 152.50 191.27 USD |
-1.29
|
CHF 298.90M 374.89M USD | CHF 293.00 367.49 USD | CHF 151.00 189.39 USD | CHF 153.50 192.52 USD | CHF 298.90M 374.89M USD | 15.75 | CHF 9.68 12.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
+0.97
|
CHF 298.88M 374.86M USD | CHF 1.00 1.25 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.14 350.11 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-1.19
|
CHF 296.48M 371.86M USD | CHF 96.00 120.41 USD | CHF 124.50 156.15 USD | CHF 127.00 159.29 USD | CHF 296.48M 371.86M USD | 16.33 | CHF 7.62 9.56 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.50 50.8 USD |
+0.75
|
CHF 259.67M 325.68M USD | CHF 1.32K 1.65K USD | CHF 39.60 49.67 USD | CHF 40.50 50.8 USD | CHF 259.67M 325.68M USD | 38.20 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
+16.18
|
CHF 236.45M 296.57M USD | CHF 1.27K 1.59K USD | CHF 79.00 99.08 USD | CHF 82.00 102.85 USD | CHF 236.45M 296.57M USD | 19.26 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.40 66.98 USD |
0
|
CHF 177.06M 222.07M USD | CHF 194.00 243.32 USD | CHF 52.60 65.97 USD | CHF 53.40 66.98 USD | CHF 177.06M 222.07M USD | 23.52 | CHF 2.27 2.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}