결과 페이지 2 - 국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-1.48
|
CHF 995.68M 1.13B USD | CHF 526.47K 599.01K USD | CHF 3.06 3.48 USD | CHF 3.13 3.56 USD | CHF 995.68M 1.13B USD | 0 | CHF 0.00 0 USD | |
| Autoneum Holding AG AUTN.SW | CHF 153.60 174.76 USD |
+0.66
|
CHF 926.77M 1.05B USD | CHF 5.68K 6.47K USD | CHF 152.00 172.94 USD | CHF 154.20 175.45 USD | CHF 926.77M 1.05B USD | 16.58 | CHF 9.26 10.54 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.50 200.82 USD |
-4.08
|
CHF 924.28M 1.05B USD | CHF 18.26K 20.78K USD | CHF 173.00 196.84 USD | CHF 186.50 212.2 USD | CHF 924.28M 1.05B USD | 33.30 | CHF 5.30 6.03 USD | |
| Sensirion Holding AG SENS.SW | CHF 56.50 64.28 USD |
-3.25
|
CHF 880.25M 1B USD | CHF 23.30K 26.51K USD | CHF 56.10 63.83 USD | CHF 58.90 67.02 USD | CHF 880.25M 1B USD | 50.00 | CHF 1.13 1.29 USD | |
| PolyPeptide Group AG PPGN.SW | CHF 23.80 27.08 USD |
-1.04
|
CHF 857.78M 975.97M USD | CHF 10.96K 12.47K USD | CHF 23.80 27.08 USD | CHF 24.30 27.65 USD | CHF 857.78M 975.97M USD | 0 | -CHF 0.97 -1.1 USD | |
| Zehnder Group AG ZEHN.SW | CHF 72.80 82.83 USD |
+2.39
|
CHF 805.67M 916.68M USD | CHF 63.31K 72.04K USD | CHF 70.70 80.44 USD | CHF 72.90 82.94 USD | CHF 805.67M 916.68M USD | 48.53 | CHF 1.50 1.71 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.18 3.62 USD |
+1.11
|
CHF 781.38M 889.05M USD | CHF 1.18M 1.35M USD | CHF 3.16 3.6 USD | CHF 3.34 3.79 USD | CHF 781.38M 889.05M USD | 0 | -CHF 0.62 -0.7 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
-0.29
|
CHF 594.78M 676.73M USD | CHF 6.91K 7.86K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.90 53.36 USD |
+1.74
|
CHF 575.46M 654.74M USD | CHF 31.91K 36.3K USD | CHF 46.20 52.57 USD | CHF 46.90 53.36 USD | CHF 575.46M 654.74M USD | 8.55 | CHF 5.48 6.24 USD | |
| mobilezone holding ag MOZN.SW | CHF 12.22 13.9 USD |
+0.16
|
CHF 527.40M 600.07M USD | CHF 79.17K 90.08K USD | CHF 12.14 13.81 USD | CHF 12.40 14.11 USD | CHF 527.40M 600.07M USD | 33.94 | CHF 0.36 0.41 USD | |
| Meier Tobler Group AG MTG.SW | CHF 38.40 43.69 USD |
+2.26
|
CHF 435.57M 495.59M USD | CHF 8.61K 9.8K USD | CHF 37.45 42.61 USD | CHF 38.40 43.69 USD | CHF 435.57M 495.59M USD | 20.64 | CHF 1.86 2.12 USD | |
| Vetropack Holding AG VETN.SW | CHF 21.35 24.29 USD |
-0.7
|
CHF 422.26M 480.44M USD | CHF 17.62K 20.05K USD | CHF 21.25 24.18 USD | CHF 21.90 24.92 USD | CHF 422.26M 480.44M USD | 30.07 | CHF 0.71 0.81 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
+0.5
|
CHF 412.06M 468.84M USD | CHF 2.40K 2.73K USD | CHF 80.20 91.25 USD | CHF 81.20 92.39 USD | CHF 412.06M 468.84M USD | 15.86 | CHF 5.08 5.78 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.70 45.17 USD |
-0.25
|
CHF 403.79M 459.42M USD | CHF 1.76K 2.01K USD | CHF 39.40 44.83 USD | CHF 39.80 45.28 USD | CHF 403.79M 459.42M USD | 13.01 | CHF 3.05 3.47 USD | |
| medmix AG MEDX.SW | CHF 8.81 10.02 USD |
+1.03
|
CHF 376.35M 428.21M USD | CHF 65.77K 74.83K USD | CHF 8.72 9.92 USD | CHF 8.88 10.1 USD | CHF 376.35M 428.21M USD | 0 | -CHF 0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.18 21.82 USD |
-1.94
|
CHF 349.66M 397.84M USD | CHF 8.23K 9.37K USD | CHF 19.06 21.69 USD | CHF 19.48 22.16 USD | CHF 349.66M 397.84M USD | 10.04 | CHF 1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | CHF 62.00 70.54 USD |
-0.96
|
CHF 339.19M 385.93M USD | CHF 20.33K 23.13K USD | CHF 61.80 70.32 USD | CHF 63.60 72.36 USD | CHF 339.19M 385.93M USD | 0 | -CHF 1.80 -2.04 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.00 6.83 USD |
-2.6
|
CHF 333.21M 379.12M USD | CHF 36.07K 41.03K USD | CHF 5.99 6.82 USD | CHF 6.15 7 USD | CHF 333.21M 379.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.26 17.36 USD |
+6.86
|
CHF 308.02M 350.46M USD | CHF 167.08K 190.11K USD | CHF 14.44 16.43 USD | CHF 15.28 17.39 USD | CHF 308.02M 350.46M USD | 12.01 | CHF 1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | CHF 47.55 54.1 USD |
+4.85
|
CHF 284.13M 323.28M USD | CHF 12.05K 13.71K USD | CHF 45.80 52.11 USD | CHF 47.55 54.1 USD | CHF 284.13M 323.28M USD | 19.81 | CHF 2.40 2.73 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 278.10M 316.42M USD | CHF 2.26K 2.57K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 278.10M 316.42M USD | 13.55 | CHF 1.52 1.73 USD | |
| Leonteq AG LEON.SW | CHF 14.82 16.86 USD |
+0.14
|
CHF 270.78M 308.09M USD | CHF 32.72K 37.22K USD | CHF 14.74 16.77 USD | CHF 15.14 17.23 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | |
| DocMorris AG DOCM.SW | CHF 5.42 6.17 USD |
+1.5
|
CHF 265.51M 302.09M USD | CHF 318.45K 362.33K USD | CHF 5.34 6.07 USD | CHF 5.50 6.26 USD | CHF 265.51M 302.09M USD | 0 | -CHF 4.58 -5.2 USD | |
| V-ZUG Holding AG VZUG.SW | CHF 40.70 46.31 USD |
-2.16
|
CHF 261.64M 297.69M USD | CHF 4.60K 5.23K USD | CHF 40.60 46.19 USD | CHF 42.20 48.01 USD | CHF 261.64M 297.69M USD | 18.33 | CHF 2.22 2.53 USD | |
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+2.86
|
CHF 216.66M 246.52M USD | CHF 499.32K 568.12K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 216.66M 246.52M USD | 0 | -CHF 0.09 -0.1 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-1.73
|
CHF 192.42M 218.94M USD | CHF 44.76K 50.93K USD | CHF 0.17 0.19 USD | CHF 0.17 0.2 USD | CHF 192.42M 218.94M USD | 0 | -CHF 0.14 -0.1 USD | |
| lastminute.com N.V. LMN.SW | CHF 14.10 16.04 USD |
-0.7
|
CHF 149.57M 170.18M USD | CHF 2.86K 3.25K USD | CHF 14.00 15.93 USD | CHF 14.20 16.16 USD | CHF 149.57M 170.18M USD | 16.58 | CHF 0.85 0.97 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 19.40 22.07 USD |
-11.01
|
CHF 149.06M 169.6M USD | CHF 39.42K 44.85K USD | CHF 19.00 21.62 USD | CHF 22.00 25.03 USD | CHF 149.06M 169.6M USD | 0 | -CHF 0.93 -1.05 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.74 12.22 USD |
+0.56
|
CHF 143.76M 163.56M USD | CHF 16.83K 19.15K USD | CHF 10.60 12.06 USD | CHF 10.98 12.49 USD | CHF 143.76M 163.56M USD | 0 | -CHF 5.38 -6.1 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
+0.64
|
CHF 139.89M 159.17M USD | CHF 1.26K 1.43K USD | CHF 9.40 10.7 USD | CHF 9.54 10.85 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | |
| Molecular Partners AG MOLN.SW | CHF 3.54 4.03 USD |
+14.19
|
CHF 132.39M 150.63M USD | CHF 188.30K 214.25K USD | CHF 3.20 3.64 USD | CHF 3.66 4.16 USD | CHF 132.39M 150.63M USD | 0 | -CHF 1.62 -1.8 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
-2.02
|
CHF 131.58M 149.71M USD | CHF 391.92K 445.92K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 131.58M 149.71M USD | 0 | -CHF 0.29 -0.3 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.65 4.15 USD |
+0.83
|
CHF 131.10M 149.17M USD | CHF 79.01K 89.9K USD | CHF 3.59 4.08 USD | CHF 3.68 4.19 USD | CHF 131.10M 149.17M USD | 45.62 | CHF 0.08 0.09 USD | |
| Kudelski SA KUD.SW | CHF 1.33 1.51 USD |
-1.85
|
CHF 127.15M 144.67M USD | CHF 16.82K 19.14K USD | CHF 1.32 1.5 USD | CHF 1.34 1.52 USD | CHF 127.15M 144.67M USD | 0 | -CHF 2.15 -2.4 USD | |
| Bellevue Group AG BBN.SW | CHF 8.98 10.22 USD |
0
|
CHF 119.19M 135.61M USD | CHF 8.27K 9.41K USD | CHF 8.92 10.15 USD | CHF 9.00 10.24 USD | CHF 119.19M 135.61M USD | 64.14 | CHF 0.14 0.16 USD | |
| MCH Group AG MCHN.SW | CHF 3.30 3.75 USD |
-1.49
|
CHF 107.50M 122.32M USD | CHF 2.84K 3.23K USD | CHF 3.30 3.75 USD | CHF 3.35 3.81 USD | CHF 107.50M 122.32M USD | 21.99 | CHF 0.15 0.17 USD | |
| CALIDA Holding AG CALN.SW | CHF 12.88 14.65 USD |
+0.16
|
CHF 95.19M 108.31M USD | CHF 4.10K 4.67K USD | CHF 12.84 14.61 USD | CHF 13.00 14.79 USD | CHF 95.19M 108.31M USD | 0 | -CHF 0.11 -0.1 USD | |
| ORIOR AG ORON.SW | CHF 13.04 14.84 USD |
+5.5
|
CHF 93.73M 106.64M USD | CHF 29.67K 33.76K USD | CHF 12.00 13.65 USD | CHF 13.04 14.84 USD | CHF 93.73M 106.64M USD | 0 | -CHF 6.15 -6.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.96 3.36 USD |
-1.17
|
CHF 38.67M 44M USD | CHF 25.19K 28.66K USD | CHF 2.92 3.32 USD | CHF 3.01 3.42 USD | CHF 38.67M 44M USD | 0 | -CHF 1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.23 1.4 USD |
-1.6
|
CHF 20.97M 23.86M USD | CHF 2.92K 3.32K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 20.97M 23.86M USD | 0 | -CHF 1.40 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-2.59
|
CHF 7.19M 8.18M USD | CHF 1.17K 1.34K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.19M 8.18M USD | 0 | -CHF 0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 253.00 287.86 USD | CHF 0.93 1.06 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.07 0.08 USD |
+40
|
CHF 2.96M 3.37M USD | CHF 808.49K 919.89K USD | CHF 0.05 0.06 USD | CHF 0.07 0.08 USD | CHF 2.96M 3.37M USD | 0 | -CHF 22.55 -25.6 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 48.11 | CHF 16.42 18.68 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.74 | CHF 5.64 6.42 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.65 | CHF 4.23 4.81 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.59 | CHF 5.04 5.73 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 127,800.00 145409.03 USD |
+1.11
|
CHF 28.41B 32.33B USD | CHF 141.00 160.43 USD | CHF 125,600.00 142905.91 USD | CHF 127,800.00 145409.03 USD | CHF 28.41B 32.33B USD | 46.08 | CHF 2.77K 3155.38 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,710.00 14461.26 USD |
+0.63
|
CHF 28.41B 32.33B USD | CHF 11.00 12.52 USD | CHF 12,570.00 14301.97 USD | CHF 12,710.00 14461.26 USD | CHF 28.41B 32.33B USD | 4.59 | CHF 2.77K 3148.22 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,740.00 14495.39 USD |
+0.79
|
CHF 28.41B 32.33B USD | CHF 1.41K 1.6K USD | CHF 12,560.00 14290.59 USD | CHF 12,740.00 14495.39 USD | CHF 28.41B 32.33B USD | 46.08 | CHF 276.46 314.55 USD | |
| Anglo American plc AAM.SW | CHF 24.60 27.99 USD |
0
|
CHF 26.75B 30.44B USD | CHF 100.00 113.78 USD | CHF 22.60 25.71 USD | CHF 22.60 25.71 USD | CHF 26.75B 30.44B USD | 0 | -CHF 1.28 -1.4 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 867.80 987.37 USD |
-0.71
|
CHF 24.89B 28.32B USD | CHF 2.50K 2.84K USD | CHF 852.40 969.85 USD | CHF 872.00 992.15 USD | CHF 24.89B 28.32B USD | 20.92 | CHF 41.48 47.2 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 647.00 736.15 USD |
+1.16
|
CHF 19.35B 22.01B USD | CHF 301.00 342.47 USD | CHF 643.20 731.82 USD | CHF 647.00 736.15 USD | CHF 19.35B 22.01B USD | 36.63 | CHF 17.66 20.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.21 3.65 USD |
0
|
CHF 7.03B 8B USD | CHF 100.00 113.78 USD | CHF 3.21 3.65 USD | CHF 3.21 3.65 USD | CHF 7.03B 8B USD | 7.36 | CHF 0.44 0.5 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 526.00 598.48 USD |
-0.19
|
CHF 3.15B 3.58B USD | CHF 1.67K 1.9K USD | CHF 522.00 593.92 USD | CHF 528.00 600.75 USD | CHF 3.15B 3.58B USD | 13.76 | CHF 38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
+0.23
|
CHF 2.54B 2.89B USD | CHF 24.00 27.31 USD | CHF 8,720.00 9921.49 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.08 | CHF 463.22 527.05 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 272.00 309.48 USD |
+0.18
|
CHF 2.52B 2.86B USD | CHF 3.14K 3.57K USD | CHF 270.00 307.2 USD | CHF 273.50 311.18 USD | CHF 2.52B 2.86B USD | 14.24 | CHF 19.09 21.72 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 296.00 336.78 USD |
-0.67
|
CHF 2.33B 2.65B USD | CHF 4.52K 5.15K USD | CHF 293.00 333.37 USD | CHF 304.00 345.89 USD | CHF 2.33B 2.65B USD | 18.90 | CHF 15.66 17.82 USD | |
| Interroll Holding AG INRN.SW | CHF 2,385.00 2713.62 USD |
-0.63
|
CHF 2.06B 2.34B USD | CHF 1.05K 1.19K USD | CHF 2,360.00 2685.17 USD | CHF 2,415.00 2747.75 USD | CHF 2.06B 2.34B USD | 33.11 | CHF 72.03 81.95 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
-0.39
|
CHF 2.01B 2.29B USD | CHF 504.00 573.44 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.01B 2.29B USD | 15.44 | CHF 8.32 9.47 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 646.00 735.01 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 782.00 889.75 USD | CHF 642.00 730.46 USD | CHF 648.00 737.29 USD | CHF 1.79B 2.04B USD | 12.51 | CHF 51.62 58.73 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
-0.38
|
CHF 1.67B 1.9B USD | CHF 598.00 680.4 USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.67B 1.9B USD | 9.10 | CHF 14.39 16.37 USD | |
| Bell Food Group AG BELL.SW | CHF 225.50 256.57 USD |
+1.12
|
CHF 1.46B 1.66B USD | CHF 1.22K 1.39K USD | CHF 222.00 252.59 USD | CHF 226.00 257.14 USD | CHF 1.46B 1.66B USD | 11.40 | CHF 19.78 22.51 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.28
|
CHF 1.31B 1.49B USD | CHF 112.00 127.43 USD | CHF 1,765.00 2008.19 USD | CHF 1,780.00 2025.26 USD | CHF 1.31B 1.49B USD | 6.47 | CHF 273.53 311.22 USD | |
| Romande Energie Holding SA REHN.SW | CHF 43.50 49.49 USD |
+1.64
|
CHF 1.13B 1.28B USD | CHF 320.00 364.09 USD | CHF 42.60 48.47 USD | CHF 43.50 49.49 USD | CHF 1.13B 1.28B USD | 0 | -CHF 0.08 -0.09 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
+0.94
|
CHF 1.10B 1.25B USD | CHF 111.00 126.29 USD | CHF 2,130.00 2423.48 USD | CHF 2,150.00 2446.24 USD | CHF 1.10B 1.25B USD | 11.60 | CHF 185.31 210.84 USD | |
| Forbo Holding AG FORN.SW | CHF 719.00 818.07 USD |
+1.13
|
CHF 1.04B 1.19B USD | CHF 2.63K 2.99K USD | CHF 711.00 808.97 USD | CHF 720.00 819.21 USD | CHF 1.04B 1.19B USD | 12.65 | CHF 56.80 64.63 USD | |
| EPIC Suisse AG EPIC.SW | CHF 83.40 94.89 USD |
0
|
CHF 863.59M 982.59M USD | CHF 36.00 40.96 USD | CHF 83.40 94.89 USD | CHF 83.40 94.89 USD | CHF 863.59M 982.59M USD | 15.82 | CHF 5.27 6 USD | |
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 153.00 174.08 USD | CHF 398.00 452.84 USD | CHF 399.00 453.98 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | |
| APG|SGA SA APGN.SW | CHF 209.00 237.8 USD |
+0.48
|
CHF 638.43M 726.39M USD | CHF 1.18K 1.34K USD | CHF 207.00 235.52 USD | CHF 212.00 241.21 USD | CHF 638.43M 726.39M USD | 20.51 | CHF 10.19 11.59 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 449.00 510.87 USD | CHF 156.50 178.06 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | |
| Bystronic AG BYS.SW | CHF 252.00 286.72 USD |
-0.59
|
CHF 617.54M 702.63M USD | CHF 838.00 953.46 USD | CHF 252.00 286.72 USD | CHF 260.50 296.39 USD | CHF 617.54M 702.63M USD | 0 | -CHF 28.80 -32.7 USD | |
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
-0.26
|
CHF 598.64M 681.12M USD | CHF 87.00 98.99 USD | CHF 1,915.00 2178.86 USD | CHF 1,935.00 2201.62 USD | CHF 598.64M 681.12M USD | 16.87 | CHF 114.36 130.12 USD | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
+0.2
|
CHF 574.80M 654M USD | CHF 161.00 183.18 USD | CHF 97.60 111.05 USD | CHF 98.00 111.5 USD | CHF 574.80M 654M USD | 10.66 | CHF 9.19 10.46 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
+0.64
|
CHF 531.72M 604.98M USD | CHF 250.00 284.45 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.31 | CHF 129.07 146.85 USD | |
| LEM Holding SA LEHN.SW | CHF 357.00 406.19 USD |
-1.92
|
CHF 520.84M 592.61M USD | CHF 5.01K 5.7K USD | CHF 355.00 403.91 USD | CHF 372.00 423.26 USD | CHF 520.84M 592.61M USD | 61.76 | CHF 5.78 6.58 USD | |
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
+1.5
|
CHF 511.96M 582.5M USD | CHF 5.79K 6.59K USD | CHF 79.60 90.57 USD | CHF 81.20 92.39 USD | CHF 511.96M 582.5M USD | 14.17 | CHF 5.73 6.52 USD | |
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | |
| CPH Group AG CPHN.SW | CHF 67.80 77.14 USD |
0
|
CHF 419.57M 477.38M USD | CHF 444.00 505.18 USD | CHF 67.20 76.46 USD | CHF 68.40 77.82 USD | CHF 419.57M 477.38M USD | 13.37 | CHF 5.07 5.77 USD | |
| Phoenix Mecano AG PMN.SW | CHF 436.00 496.07 USD |
-1.36
|
CHF 403.69M 459.31M USD | CHF 151.00 171.81 USD | CHF 433.00 492.66 USD | CHF 442.00 502.9 USD | CHF 403.69M 459.31M USD | 14.01 | CHF 31.12 35.41 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 264.50 300.94 USD |
0
|
CHF 396.61M 451.26M USD | CHF 2.34K 2.66K USD | CHF 261.00 296.96 USD | CHF 266.00 302.65 USD | CHF 396.61M 451.26M USD | 64.51 | CHF 4.10 4.66 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,670.00 4175.67 USD |
+1.94
|
CHF 367.00M 417.57M USD | CHF 18.00 20.48 USD | CHF 3,650.00 4152.92 USD | CHF 3,700.00 4209.81 USD | CHF 367.00M 417.57M USD | 0.011 | CHF 308.80K 351343.73 USD | |
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | |
| Metall Zug AG METN.SW | CHF 750.00 853.34 USD |
-0.27
|
CHF 333.51M 379.47M USD | CHF 282.00 320.86 USD | CHF 744.00 846.51 USD | CHF 754.00 857.89 USD | CHF 333.51M 379.47M USD | 7.32 | CHF 102.38 116.49 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 134.50 153.03 USD |
-1.1
|
CHF 327.55M 372.68M USD | CHF 262.00 298.1 USD | CHF 133.50 151.89 USD | CHF 137.00 155.88 USD | CHF 327.55M 372.68M USD | 16.98 | CHF 7.92 9.01 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
+0.5
|
CHF 288.81M 328.61M USD | CHF 16.00 18.2 USD | CHF 4,000.00 4551.14 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.34 | CHF 262.00 298.1 USD | |
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 14.00 15.93 USD | CHF 1,260.00 1433.61 USD | CHF 1,270.00 1444.99 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | |
| Orell Füssli AG OFN.SW | CHF 116.00 131.98 USD |
+0.87
|
CHF 227.36M 258.69M USD | CHF 1.53K 1.74K USD | CHF 115.00 130.85 USD | CHF 117.00 133.12 USD | CHF 227.36M 258.69M USD | 11.84 | CHF 9.79 11.14 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,080.00 1228.81 USD |
0
|
CHF 213.06M 242.42M USD | CHF 25.00 28.44 USD | CHF 1,050.00 1194.68 USD | CHF 1,080.00 1228.81 USD | CHF 213.06M 242.42M USD | 8.56 | CHF 126.04 143.41 USD | |
| Varia US Properties AG VARN.SW | CHF 19.25 21.9 USD |
+0.26
|
CHF 196.44M 223.51M USD | CHF 238.00 270.79 USD | CHF 19.20 21.85 USD | CHF 19.30 21.96 USD | CHF 196.44M 223.51M USD | 0 | -CHF 0.55 -0.6 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 63.00 71.68 USD |
-3.82
|
CHF 188.58M 214.56M USD | CHF 116.00 131.98 USD | CHF 63.00 71.68 USD | CHF 64.50 73.39 USD | CHF 188.58M 214.56M USD | 15.59 | CHF 4.04 4.6 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.90 34.02 USD |
+1.7
|
CHF 175.01M 199.13M USD | CHF 1.12K 1.28K USD | CHF 29.10 33.11 USD | CHF 29.90 34.02 USD | CHF 175.01M 199.13M USD | 0 | -CHF 0.69 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}