결과 페이지 2 - 국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (12)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 부동산 서비스 (14)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (9)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (7)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 50.00 62.71 USD |
+2.15
|
CHF 1.12B 1.41B USD | CHF 9.37K 11.75K USD | CHF 48.50 60.83 USD | CHF 50.50 63.34 USD | CHF 1.12B 1.41B USD | 69.44 | CHF 0.72 0.9 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 175.80 220.49 USD |
0
|
CHF 1.10B 1.38B USD | CHF 1.01K 1.27K USD | CHF 175.40 219.99 USD | CHF 177.40 222.5 USD | CHF 1.10B 1.38B USD | 15.83 | CHF 11.10 13.92 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.00 94.07 USD |
+3.73
|
CHF 933.48M 1.17B USD | CHF 8.39K 10.53K USD | CHF 72.70 91.18 USD | CHF 75.00 94.07 USD | CHF 933.48M 1.17B USD | 111.94 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.51 23.22 USD |
-1.33
|
CHF 730.02M 915.62M USD | CHF 174.73K 219.15K USD | CHF 18.32 22.98 USD | CHF 19.25 24.14 USD | CHF 730.02M 915.62M USD | 308.50 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.40 79.52 USD |
-2.16
|
CHF 705.05M 884.3M USD | CHF 23.66K 29.68K USD | CHF 62.80 78.77 USD | CHF 65.00 81.53 USD | CHF 705.05M 884.3M USD | 16.59 | CHF 3.82 4.79 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 116.80 146.49 USD |
+2.28
|
CHF 677.99M 850.36M USD | CHF 4.70K 5.9K USD | CHF 114.60 143.74 USD | CHF 117.60 147.5 USD | CHF 677.99M 850.36M USD | 11.30 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.10 64.09 USD |
+0.79
|
CHF 632.45M 793.24M USD | CHF 22.11K 27.74K USD | CHF 50.30 63.09 USD | CHF 51.50 64.59 USD | CHF 632.45M 793.24M USD | 16.27 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.88 17.41 USD |
-2.8
|
CHF 598.79M 751.02M USD | CHF 61.32K 76.9K USD | CHF 13.86 17.38 USD | CHF 14.28 17.91 USD | CHF 598.79M 751.02M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.80 21.07 USD |
+1.2
|
CHF 574.27M 720.27M USD | CHF 8.73K 10.95K USD | CHF 16.65 20.88 USD | CHF 16.90 21.2 USD | CHF 574.27M 720.27M USD | 11.19 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 191.50 240.19 USD |
-0.26
|
CHF 574.07M 720.02M USD | CHF 1.18K 1.48K USD | CHF 190.00 238.3 USD | CHF 192.00 240.81 USD | CHF 574.07M 720.02M USD | 21.18 | CHF 9.04 11.34 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.70 111.25 USD |
-0.11
|
CHF 554.09M 694.96M USD | CHF 1.46K 1.83K USD | CHF 88.00 110.37 USD | CHF 89.30 112 USD | CHF 554.09M 694.96M USD | 11.81 | CHF 7.51 9.42 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 125.40 157.28 USD |
-2.18
|
CHF 547.17M 686.27M USD | CHF 8.47K 10.62K USD | CHF 124.60 156.28 USD | CHF 129.80 162.8 USD | CHF 547.17M 686.27M USD | 33.61 | CHF 3.73 4.68 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.20 120.66 USD |
-0.1
|
CHF 490.59M 615.32M USD | CHF 7.30K 9.15K USD | CHF 95.60 119.9 USD | CHF 97.00 121.66 USD | CHF 490.59M 615.32M USD | 21.96 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.21 4.03 USD |
-2.13
|
CHF 436.44M 547.4M USD | CHF 92.73K 116.3K USD | CHF 3.21 4.02 USD | CHF 3.30 4.14 USD | CHF 436.44M 547.4M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.30 50.55 USD |
+0.75
|
CHF 409.89M 514.09M USD | CHF 2.33K 2.93K USD | CHF 40.10 50.29 USD | CHF 40.60 50.92 USD | CHF 409.89M 514.09M USD | 13.43 | CHF 3.00 3.76 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.26 10.35 USD |
-2.77
|
CHF 404.40M 507.21M USD | CHF 150.58K 188.86K USD | CHF 8.15 10.22 USD | CHF 8.46 10.61 USD | CHF 404.40M 507.21M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.06 23.91 USD |
-1.24
|
CHF 377.85M 473.91M USD | CHF 3.52K 4.42K USD | CHF 19.00 23.83 USD | CHF 19.80 24.83 USD | CHF 377.85M 473.91M USD | 100.31 | CHF 0.19 0.24 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.41 10.55 USD |
0
|
CHF 342.06M 429.02M USD | CHF 10.46K 13.12K USD | CHF 8.35 10.47 USD | CHF 8.50 10.66 USD | CHF 342.06M 429.02M USD | 56.06 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.15 39.07 USD |
+0.32
|
CHF 336.27M 421.76M USD | CHF 2.10K 2.63K USD | CHF 31.00 38.88 USD | CHF 31.45 39.45 USD | CHF 336.27M 421.76M USD | 22.25 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
+1.69
|
CHF 324.00M 406.37M USD | CHF 7.30K 9.16K USD | CHF 23.50 29.47 USD | CHF 24.10 30.23 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.16 21.52 USD |
+3.5
|
CHF 303.80M 381.03M USD | CHF 76.20K 95.57K USD | CHF 16.48 20.67 USD | CHF 17.30 21.7 USD | CHF 303.80M 381.03M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+4.94
|
CHF 283.69M 355.81M USD | CHF 3.42K 4.29K USD | CHF 16.20 20.32 USD | CHF 17.15 21.51 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.44 15.6 USD |
+1.8
|
CHF 258.82M 324.63M USD | CHF 28.82K 36.15K USD | CHF 12.18 15.28 USD | CHF 12.50 15.68 USD | CHF 258.82M 324.63M USD | 0 | -CHF 0.61 -0.7 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 49.80 62.46 USD |
-1.58
|
CHF 255.22M 320.11M USD | CHF 10.61K 13.31K USD | CHF 49.80 62.46 USD | CHF 51.50 64.59 USD | CHF 255.22M 320.11M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.47 5.61 USD |
-0.33
|
CHF 248.67M 311.9M USD | CHF 33.61K 42.16K USD | CHF 4.41 5.52 USD | CHF 4.54 5.69 USD | CHF 248.67M 311.9M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.00 20.07 USD |
-0.74
|
CHF 237.30M 297.63M USD | CHF 20.50K 25.71K USD | CHF 15.82 19.84 USD | CHF 16.28 20.42 USD | CHF 237.30M 297.63M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.19 7.76 USD |
-0.64
|
CHF 211.46M 265.22M USD | CHF 24.60K 30.86K USD | CHF 6.12 7.68 USD | CHF 6.29 7.89 USD | CHF 211.46M 265.22M USD | 14.73 | CHF 0.42 0.53 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.54 6.95 USD |
+9.06
|
CHF 171.40M 214.97M USD | CHF 23.12K 29K USD | CHF 5.14 6.45 USD | CHF 6.00 7.53 USD | CHF 171.40M 214.97M USD | 9.23 | CHF 0.60 0.75 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 34.50 43.27 USD |
0
|
CHF 161.16M 202.13M USD | CHF 5.50K 6.89K USD | CHF 33.40 41.89 USD | CHF 35.00 43.9 USD | CHF 161.16M 202.13M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.30 31.73 USD |
+1.2
|
CHF 145.92M 183.02M USD | CHF 41.96K 52.63K USD | CHF 24.90 31.23 USD | CHF 25.80 32.36 USD | CHF 145.92M 183.02M USD | 0 | -CHF 3.76 -4.7 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
-0.41
|
CHF 141.62M 177.62M USD | CHF 1.02K 1.28K USD | CHF 9.60 12.04 USD | CHF 10.00 12.54 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.80 17.31 USD |
+1.85
|
CHF 139.74M 175.27M USD | CHF 1.19K 1.49K USD | CHF 13.70 17.18 USD | CHF 13.90 17.43 USD | CHF 139.74M 175.27M USD | 0 | -CHF 2.25 -2.8 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.80 16.05 USD |
+3.23
|
CHF 135.78M 170.3M USD | CHF 4.42K 5.55K USD | CHF 12.40 15.55 USD | CHF 13.00 16.31 USD | CHF 135.78M 170.3M USD | 12.67 | CHF 1.01 1.27 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.50 23.2 USD |
-1.18
|
CHF 129.29M 162.16M USD | CHF 20.71K 25.98K USD | CHF 18.26 22.9 USD | CHF 18.70 23.45 USD | CHF 129.29M 162.16M USD | 18.13 | CHF 1.02 1.28 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.24 1.56 USD |
0
|
CHF 121.33M 152.18M USD | CHF 6.75K 8.46K USD | CHF 1.24 1.56 USD | CHF 1.26 1.58 USD | CHF 121.33M 152.18M USD | 0 | -CHF 0.60 -0.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
+2.56
|
CHF 120.04M 150.55M USD | CHF 13.37K 16.77K USD | CHF 3.09 3.88 USD | CHF 3.20 4.01 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.80 14.8 USD |
-1.67
|
CHF 104.31M 130.83M USD | CHF 896.00 1.12K USD | CHF 11.80 14.8 USD | CHF 12.00 15.05 USD | CHF 104.31M 130.83M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.28 9.13 USD |
+1.68
|
CHF 97.40M 122.17M USD | CHF 9.75K 12.22K USD | CHF 7.18 9.01 USD | CHF 7.28 9.13 USD | CHF 97.40M 122.17M USD | 52.00 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 14.74 18.49 USD |
+1.1
|
CHF 96.29M 120.77M USD | CHF 8.91K 11.18K USD | CHF 14.42 18.09 USD | CHF 14.74 18.49 USD | CHF 96.29M 120.77M USD | 10.30 | CHF 1.43 1.79 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 13.00 16.31 USD |
+6.56
|
CHF 73.96M 92.76M USD | CHF 9.46K 11.87K USD | CHF 12.20 15.3 USD | CHF 13.22 16.58 USD | CHF 73.96M 92.76M USD | 0 | -CHF 1.15 -1.4 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
+3.16
|
CHF 72.19M 90.54M USD | CHF 186.42K 233.81K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 72.19M 90.54M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 3.58K 4.49K USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.60 2 USD |
+1.59
|
CHF 11.50M 14.43M USD | CHF 28.65K 35.93K USD | CHF 1.55 1.94 USD | CHF 1.60 2 USD | CHF 11.50M 14.43M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+3.6
|
CHF 6.99M 8.76M USD | CHF 5.63K 7.06K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.99M 8.76M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.73 | CHF 22.23 27.88 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.56 | CHF 16.34 20.49 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.40 | CHF 5.64 7.07 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.50 | CHF 5.06 6.35 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,800.00 117647.06 USD |
+0.64
|
CHF 101.72B 127.58B USD | CHF 7.00 8.78 USD | CHF 93,600.00 117396.21 USD | CHF 94,200.00 118148.75 USD | CHF 101.72B 127.58B USD | 29.91 | CHF 3.14K 3932.77 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,100.00 116769.1 USD |
-0.53
|
CHF 101.12B 126.83B USD | CHF 102.00 127.93 USD | CHF 93,100.00 116769.1 USD | CHF 94,000.00 117897.91 USD | CHF 101.12B 126.83B USD | 29.70 | CHF 3.13K 3930.89 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,115.00 11432.33 USD |
+0.5
|
CHF 99.40B 124.68B USD | CHF 139.00 174.34 USD | CHF 9,115.00 11432.33 USD | CHF 9,190.00 11526.4 USD | CHF 99.40B 124.68B USD | 2.90 | CHF 3.14K 3933.96 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.96 | CHF 4.19 5.26 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 45.40 56.94 USD |
0
|
CHF 48.65B 61.01B USD | CHF 56.00 70.24 USD | CHF 45.40 56.94 USD | CHF 45.40 56.94 USD | CHF 48.65B 61.01B USD | 0 | -CHF 0.81 -1.01 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,075.00 11382.16 USD |
-0.11
|
CHF 20.94B 26.26B USD | CHF 2.18K 2.73K USD | CHF 9,075.00 11382.16 USD | CHF 9,165.00 11495.05 USD | CHF 20.94B 26.26B USD | 28.89 | CHF 314.07 393.92 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.00 3.76 USD |
0
|
CHF 6.05B 7.59B USD | CHF 500.00 627.12 USD | CHF 3.00 3.76 USD | CHF 3.00 3.76 USD | CHF 6.05B 7.59B USD | 6.88 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.48 35.72 USD |
0
|
CHF 5.09B 6.38B USD | CHF 700.00 877.96 USD | CHF 28.46 35.7 USD | CHF 28.48 35.72 USD | CHF 5.09B 6.38B USD | 6.60 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 622.00 780.13 USD |
-0.48
|
CHF 3.72B 4.67B USD | CHF 725.00 909.32 USD | CHF 617.00 773.86 USD | CHF 630.00 790.17 USD | CHF 3.72B 4.67B USD | 16.39 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,200.00 12793.18 USD |
-0.49
|
CHF 2.93B 3.68B USD | CHF 68.00 85.29 USD | CHF 10,200.00 12793.18 USD | CHF 10,550.00 13232.16 USD | CHF 2.93B 3.68B USD | 22.39 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.50 197.54 USD |
+0.32
|
CHF 2.48B 3.1B USD | CHF 1.54K 1.93K USD | CHF 157.00 196.91 USD | CHF 159.00 199.42 USD | CHF 2.48B 3.1B USD | 19.98 | CHF 7.88 9.88 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 311.50 390.69 USD |
+0.81
|
CHF 2.39B 3B USD | CHF 1.64K 2.05K USD | CHF 309.00 387.56 USD | CHF 312.00 391.32 USD | CHF 2.39B 3B USD | 18.63 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 761.00 954.47 USD |
-1.17
|
CHF 2.22B 2.78B USD | CHF 469.00 588.24 USD | CHF 760.00 953.22 USD | CHF 768.00 963.25 USD | CHF 2.22B 2.78B USD | 14.17 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+1.32
|
CHF 1.71B 2.14B USD | CHF 309.00 387.56 USD | CHF 2,270.00 2847.11 USD | CHF 2,340.00 2934.91 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.34 366.66 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 50.60 63.46 USD |
+1.2
|
CHF 1.30B 1.63B USD | CHF 927.00 1.16K USD | CHF 50.20 62.96 USD | CHF 50.80 63.72 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,370.00 1718.3 USD |
-2.7
|
CHF 1.14B 1.43B USD | CHF 1.00K 1.25K USD | CHF 1,366.00 1713.28 USD | CHF 1,406.00 1763.45 USD | CHF 1.14B 1.43B USD | 20.41 | CHF 67.12 84.18 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,160.00 2709.14 USD |
+3.35
|
CHF 1.10B 1.38B USD | CHF 163.00 204.44 USD | CHF 2,100.00 2633.89 USD | CHF 2,180.00 2734.23 USD | CHF 1.10B 1.38B USD | 12.93 | CHF 166.95 209.39 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 753.00 944.44 USD |
-1.83
|
CHF 1.07B 1.34B USD | CHF 1.32K 1.65K USD | CHF 747.00 936.91 USD | CHF 769.00 964.51 USD | CHF 1.07B 1.34B USD | 15.45 | CHF 48.72 61.11 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.60 103.6 USD |
+0.73
|
CHF 925.54M 1.16B USD | CHF 2.26K 2.83K USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 925.54M 1.16B USD | 13.09 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
0
|
CHF 898.38M 1.13B USD | CHF 63.00 79.02 USD | CHF 434.00 544.34 USD | CHF 437.00 548.1 USD | CHF 898.38M 1.13B USD | 14.79 | CHF 29.34 36.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.00 227.02 USD |
0
|
CHF 724.00M 908.06M USD | CHF 653.00 819.01 USD | CHF 181.00 227.02 USD | CHF 183.00 229.52 USD | CHF 724.00M 908.06M USD | 22.34 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,100.00 1379.66 USD |
+1.85
|
CHF 619.59M 777.11M USD | CHF 93.00 116.64 USD | CHF 1,100.00 1379.66 USD | CHF 1,100.00 1379.66 USD | CHF 619.59M 777.11M USD | 12.57 | CHF 87.48 109.72 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,940.00 2433.21 USD |
+0.26
|
CHF 600.19M 752.78M USD | CHF 28.00 35.12 USD | CHF 1,940.00 2433.21 USD | CHF 1,960.00 2458.3 USD | CHF 600.19M 752.78M USD | 13.44 | CHF 144.30 180.99 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.80 123.92 USD |
+0.82
|
CHF 577.13M 723.86M USD | CHF 619.00 776.37 USD | CHF 98.20 123.17 USD | CHF 98.80 123.92 USD | CHF 577.13M 723.86M USD | 7.76 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 469.50 588.86 USD |
0
|
CHF 534.54M 670.44M USD | CHF 441.00 553.12 USD | CHF 465.00 583.22 USD | CHF 473.00 593.25 USD | CHF 534.54M 670.44M USD | 54.46 | CHF 8.62 10.81 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 304.00 381.29 USD |
-0.65
|
CHF 435.27M 545.93M USD | CHF 590.00 740 USD | CHF 299.00 375.02 USD | CHF 306.00 383.8 USD | CHF 435.27M 545.93M USD | 0 | -CHF 6.38 -8.002 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 431.00 540.57 USD |
+0.23
|
CHF 395.63M 496.21M USD | CHF 151.00 189.39 USD | CHF 430.00 539.32 USD | CHF 436.00 546.85 USD | CHF 395.63M 496.21M USD | 14.35 | CHF 30.03 37.66 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.20 71.74 USD |
+2.51
|
CHF 342.92M 430.1M USD | CHF 312.00 391.32 USD | CHF 56.00 70.24 USD | CHF 57.20 71.74 USD | CHF 342.92M 430.1M USD | 14.66 | CHF 3.90 4.89 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 741.00 929.39 USD |
+3.64
|
CHF 331.00M 415.16M USD | CHF 532.00 667.25 USD | CHF 721.00 904.3 USD | CHF 743.00 931.9 USD | CHF 331.00M 415.16M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,310.00 4151.51 USD |
-1.78
|
CHF 331.00M 415.15M USD | CHF 61.00 76.51 USD | CHF 3,310.00 4151.51 USD | CHF 3,440.00 4314.56 USD | CHF 331.00M 415.15M USD | 0.017 | CHF 189.68K 237896.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
+0.63
|
CHF 315.64M 395.89M USD | CHF 43.00 53.93 USD | CHF 1,580.00 1981.69 USD | CHF 1,610.00 2019.32 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.20 204.69 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.30 64.34 USD |
+2.6
|
CHF 306.54M 384.47M USD | CHF 1.01K 1.26K USD | CHF 50.20 62.96 USD | CHF 51.30 64.34 USD | CHF 306.54M 384.47M USD | 20.51 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.50 159.91 USD |
+2.41
|
CHF 303.62M 380.82M USD | CHF 97.00 121.66 USD | CHF 126.00 158.03 USD | CHF 127.50 159.91 USD | CHF 303.62M 380.82M USD | 16.73 | CHF 7.62 9.56 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 301.40M 378.02M USD | CHF 3.65K 4.58K USD | CHF 145.20 182.11 USD | CHF 152.60 191.4 USD | CHF 301.40M 378.02M USD | 0 | -CHF 14.00 -17.5 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 18.00 22.58 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.14 350.11 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.50 188.76 USD |
-0.99
|
CHF 294.98M 369.97M USD | CHF 349.00 437.73 USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 294.98M 369.97M USD | 15.54 | CHF 9.68 12.14 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.20 50.42 USD |
+0.25
|
CHF 257.75M 323.27M USD | CHF 3.39K 4.26K USD | CHF 39.65 49.73 USD | CHF 40.60 50.92 USD | CHF 257.75M 323.27M USD | 37.92 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 73.00 91.56 USD |
-6.41
|
CHF 218.50M 274.05M USD | CHF 831.00 1.04K USD | CHF 73.00 91.56 USD | CHF 79.50 99.71 USD | CHF 218.50M 274.05M USD | 17.80 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
+1.12
|
CHF 179.04M 224.56M USD | CHF 1.57K 1.97K USD | CHF 52.80 66.22 USD | CHF 54.40 68.23 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}