$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

結果ページ2 国:スイス 取引所:Swiss 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (227)
Swiss (227)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
-1.57
CHF 1.06B 1.32B USD CHF 2.56K 3.21K USD CHF 12.50 15.68 USD CHF 12.70 15.93 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 75.10 94.19 USD
+4.31
CHF 934.73M 1.17B USD CHF 2.68K 3.36K USD CHF 72.00 90.3 USD CHF 77.90 97.7 USD CHF 934.73M 1.17B USD 112.08 CHF 0.67 0.84 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.50 79.64 USD
+1.6
CHF 706.16M 885.69M USD CHF 1.45K 1.81K USD CHF 61.90 77.64 USD CHF 64.90 81.4 USD CHF 706.16M 885.69M USD 16.53 CHF 3.84 4.82 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 17.88 22.43 USD
-2.3
CHF 705.18M 884.46M USD CHF 59.15K 74.19K USD CHF 17.78 22.3 USD CHF 18.22 22.85 USD CHF 705.18M 884.46M USD 298.00 CHF 0.06 0.08 USD
ch Autoneum Holding AG AUTN.SW CH CHF 115.00 144.24 USD
+2.13
CHF 667.55M 837.26M USD CHF 1.75K 2.2K USD CHF 113.00 141.73 USD CHF 115.20 144.49 USD CHF 667.55M 837.26M USD 11.13 CHF 10.33 12.96 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 51.80 64.97 USD
-0.19
CHF 641.11M 804.1M USD CHF 8.81K 11.05K USD CHF 51.40 64.47 USD CHF 52.10 65.35 USD CHF 641.11M 804.1M USD 16.49 CHF 3.14 3.94 USD
ch mobilezone holding ag MOZN.SW CH CHF 13.90 17.43 USD
-1
CHF 599.65M 752.1M USD CHF 35.19K 44.14K USD CHF 13.86 17.38 USD CHF 14.04 17.61 USD CHF 599.65M 752.1M USD 0 -CHF 0.62 -0.7 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 16.95 21.26 USD
-0.29
CHF 579.39M 726.7M USD CHF 202.00 253.36 USD CHF 16.95 21.26 USD CHF 17.00 21.32 USD CHF 579.39M 726.7M USD 11.30 CHF 1.50 1.88 USD
ch APG|SGA SA APGN.SW CH CHF 189.00 237.05 USD
+0.53
CHF 566.58M 710.62M USD CHF 776.00 973.28 USD CHF 188.00 235.8 USD CHF 189.00 237.05 USD CHF 566.58M 710.62M USD 20.95 CHF 9.02 11.31 USD
ch VP Bank AG VPBN.SW CH CHF 88.70 111.25 USD
-0.56
CHF 554.09M 694.96M USD CHF 559.00 701.12 USD CHF 88.50 111 USD CHF 89.60 112.38 USD CHF 554.09M 694.96M USD 11.81 CHF 7.51 9.42 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 123.40 154.77 USD
+1.48
CHF 538.44M 675.33M USD CHF 3.55K 4.45K USD CHF 121.00 151.76 USD CHF 123.40 154.77 USD CHF 538.44M 675.33M USD 33.08 CHF 3.73 4.68 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 98.10 123.04 USD
-0.3
CHF 500.28M 627.47M USD CHF 1.62K 2.04K USD CHF 97.50 122.29 USD CHF 99.00 124.17 USD CHF 500.28M 627.47M USD 22.39 CHF 4.38 5.49 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.10 3.88 USD
+0.98
CHF 420.81M 527.79M USD CHF 74.62K 93.59K USD CHF 3.02 3.79 USD CHF 3.11 3.89 USD CHF 420.81M 527.79M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG Novavest Real Estate AG NREN.SW CH CHF 39.90 50.04 USD
-0.75
CHF 405.82M 508.99M USD CHF 741.00 929.39 USD CHF 39.80 49.92 USD CHF 40.00 50.17 USD CHF 405.82M 508.99M USD 13.30 CHF 3.00 3.76 USD
ch DocMorris AG DOCM.SW CH CHF 8.12 10.18 USD
+2.59
CHF 397.79M 498.92M USD CHF 390.56K 489.85K USD CHF 7.93 9.95 USD CHF 8.54 10.71 USD CHF 397.79M 498.92M USD 0 -CHF 4.58 -5.7 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.00 22.58 USD
-0.44
CHF 356.83M 447.55M USD CHF 5.83K 7.31K USD CHF 17.72 22.23 USD CHF 18.42 23.1 USD CHF 356.83M 447.55M USD 94.73 CHF 0.19 0.24 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.45 39.45 USD
+0.48
CHF 339.51M 425.83M USD CHF 814.00 1.02K USD CHF 31.30 39.26 USD CHF 31.65 39.7 USD CHF 339.51M 425.83M USD 22.46 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 7.96 9.98 USD
-3.16
CHF 323.76M 406.07M USD CHF 111.32K 139.62K USD CHF 7.96 9.98 USD CHF 8.29 10.4 USD CHF 323.76M 406.07M USD 53.06 CHF 0.15 0.19 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
0
CHF 318.60M 399.6M USD CHF 960.00 1.2K USD CHF 23.50 29.47 USD CHF 23.60 29.6 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.80 21.07 USD
-1.64
CHF 297.43M 373.04M USD CHF 15.32K 19.22K USD CHF 16.80 21.07 USD CHF 17.24 21.62 USD CHF 297.43M 373.04M USD 0 -CHF 1.91 -2.3 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.60 20.82 USD
+2.15
CHF 277.01M 347.44M USD CHF 1.23K 1.55K USD CHF 16.15 20.26 USD CHF 16.60 20.82 USD CHF 277.01M 347.44M USD 8.51 CHF 1.95 2.45 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.78 16.03 USD
+3.57
CHF 265.90M 333.5M USD CHF 10.29K 12.9K USD CHF 12.20 15.3 USD CHF 12.78 16.03 USD CHF 265.90M 333.5M USD 0 -CHF 0.61 -0.7 USD
ch Peach Property Group AG PEAN.SW CH CHF 4.28 5.37 USD
-0.23
CHF 238.10M 298.64M USD CHF 3.22K 4.04K USD CHF 4.28 5.37 USD CHF 4.32 5.42 USD CHF 238.10M 298.64M USD 0 -CHF 0.77 -0.9 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.94 19.99 USD
-0.13
CHF 236.41M 296.52M USD CHF 29.93K 37.54K USD CHF 15.54 19.49 USD CHF 15.94 19.99 USD CHF 236.41M 296.52M USD 0 -CHF 3.78 -4.7 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 42.25 52.99 USD
+1.44
CHF 216.53M 271.58M USD CHF 18.48K 23.18K USD CHF 41.20 51.67 USD CHF 42.70 53.56 USD CHF 216.53M 271.58M USD 0 -CHF 1.77 -2.2 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.00 7.53 USD
+0.17
CHF 204.97M 257.08M USD CHF 39.21K 49.18K USD CHF 6.00 7.53 USD CHF 6.10 7.65 USD CHF 204.97M 257.08M USD 14.28 CHF 0.42 0.53 USD
ch MCH Group AG MCHN.SW CH CHF 5.90 7.4 USD
-1.67
CHF 182.53M 228.94M USD CHF 47.36K 59.4K USD CHF 5.82 7.3 USD CHF 6.04 7.58 USD CHF 182.53M 228.94M USD 9.83 CHF 0.60 0.75 USD
ch Gurit Holding AG GURN.SW CH CHF 39.00 48.92 USD
+16.07
CHF 182.18M 228.5M USD CHF 40.95K 51.36K USD CHF 36.80 46.16 USD CHF 40.00 50.17 USD CHF 182.18M 228.5M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.62 12.07 USD
0
CHF 141.62M 177.62M USD CHF 2.63K 3.3K USD CHF 9.50 11.92 USD CHF 9.62 12.07 USD CHF 141.62M 177.62M USD 0 -CHF 0.54 -0.6 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 20.00 25.08 USD
+1.52
CHF 139.77M 175.3M USD CHF 26.63K 33.4K USD CHF 19.62 24.61 USD CHF 20.00 25.08 USD CHF 139.77M 175.3M USD 19.60 CHF 1.02 1.28 USD
Varia US Properties AG Varia US Properties AG VARN.SW CH CHF 13.50 16.93 USD
-1.1
CHF 136.70M 171.46M USD CHF 1.40K 1.76K USD CHF 13.50 16.93 USD CHF 13.65 17.12 USD CHF 136.70M 171.46M USD 0 -CHF 2.29 -2.8 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.70 15.93 USD
-0.39
CHF 134.72M 168.97M USD CHF 1.62K 2.03K USD CHF 12.70 15.93 USD CHF 12.75 15.99 USD CHF 134.72M 168.97M USD 12.45 CHF 1.02 1.28 USD
ch Kudelski SA KUD.SW CH CHF 1.26 1.57 USD
+1.21
CHF 122.80M 154.02M USD CHF 20.10K 25.21K USD CHF 1.24 1.55 USD CHF 1.28 1.61 USD CHF 122.80M 154.02M USD 0 -CHF 0.61 -0.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.14 3.94 USD
+0.64
CHF 117.79M 147.73M USD CHF 2.17K 2.72K USD CHF 3.12 3.91 USD CHF 3.16 3.96 USD CHF 117.79M 147.73M USD 0 -CHF 1.55 -1.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.30 25.46 USD
-2.87
CHF 117.08M 146.85M USD CHF 9.25K 11.6K USD CHF 20.10 25.21 USD CHF 21.20 26.59 USD CHF 117.08M 146.85M USD 0 -CHF 3.76 -4.7 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.70 13.42 USD
-0.47
CHF 94.59M 118.64M USD CHF 4.16K 5.21K USD CHF 10.50 13.17 USD CHF 10.80 13.55 USD CHF 94.59M 118.64M USD 17.54 CHF 0.61 0.77 USD
ch ORIOR AG ORON.SW CH CHF 14.26 17.89 USD
-1.11
CHF 93.15M 116.83M USD CHF 10.36K 13K USD CHF 14.02 17.58 USD CHF 14.38 18.04 USD CHF 93.15M 116.83M USD 9.97 CHF 1.43 1.79 USD
ch Bellevue Group AG BBN.SW CH CHF 6.88 8.63 USD
-2.82
CHF 92.05M 115.46M USD CHF 26.23K 32.89K USD CHF 6.78 8.5 USD CHF 7.08 8.88 USD CHF 92.05M 115.46M USD 49.14 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-2.98
CHF 72.19M 90.54M USD CHF 113.30K 142.1K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 72.19M 90.54M USD 0 -CHF 0.07 -0.08 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 12.24 15.35 USD
+3.55
CHF 69.64M 87.34M USD CHF 16.68K 20.92K USD CHF 12.24 15.35 USD CHF 13.04 16.36 USD CHF 69.64M 87.34M USD 0 -CHF 1.17 -1.4 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 1.25K 1.57K USD CHF 0.88 1.11 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.19 2.75 USD
+16.49
CHF 15.79M 19.81M USD CHF 96.51K 121.05K USD CHF 1.90 2.38 USD CHF 2.30 2.88 USD CHF 15.79M 19.81M USD 0 -CHF 0.09 -0.1 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-4.29
CHF 6.11M 7.66M USD CHF 462.79K 580.45K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.11M 7.66M USD 0 -CHF 0.06 -0.07 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 39.15 CHF 22.73 28.51 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.32 CHF 16.43 20.61 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Philip Morris International Inc. PMI.SW CH CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 22.99 CHF 5.74 7.2 USD
ch PepsiCo, Inc. PEP.SW CH CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.07 CHF 5.15 6.46 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 99,100.00 124294.49 USD
+0.41
CHF 107.47B 134.79B USD CHF 4.00 5.02 USD CHF 98,000.00 122914.84 USD CHF 99,100.00 124294.49 USD CHF 107.47B 134.79B USD 31.57 CHF 3.14K 3936.61 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 98,400.00 123416.53 USD
-0.4
CHF 106.88B 134.05B USD CHF 131.00 164.3 USD CHF 97,500.00 122287.72 USD CHF 98,900.00 124043.65 USD CHF 106.88B 134.05B USD 31.41 CHF 3.13K 3928.21 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,590.00 12028.09 USD
-1.99
CHF 104.58B 131.17B USD CHF 99.00 124.17 USD CHF 9,560.00 11990.47 USD CHF 9,680.00 12140.98 USD CHF 104.58B 131.17B USD 3.05 CHF 3.14K 3934.62 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
Anglo American plc Anglo American plc AAM.SW CH CHF 40.00 50.17 USD
0
CHF 42.86B 53.76B USD CHF 4.00 5.02 USD CHF 40.00 50.17 USD CHF 40.00 50.17 USD CHF 42.86B 53.76B USD 0 -CHF 0.85 -1.06 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,630.00 12078.26 USD
-0.98
CHF 22.22B 27.87B USD CHF 1.49K 1.86K USD CHF 9,525.00 11946.57 USD CHF 9,675.00 12134.7 USD CHF 22.22B 27.87B USD 30.65 CHF 314.12 393.98 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.03 CHF 3.12 3.91 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch NIBE Industrier AB (publ) NIBEB.SW CH CHF 3.02 3.79 USD
0
CHF 6.09B 7.64B USD CHF 90.00 112.88 USD CHF 2.90 3.64 USD CHF 3.02 3.79 USD CHF 6.09B 7.64B USD 6.92 CHF 0.44 0.55 USD
ch SCOR SE SCR.SW CH CHF 28.46 35.7 USD
0
CHF 5.08B 6.38B USD CHF 2.00 2.51 USD CHF 28.46 35.7 USD CHF 28.46 35.7 USD CHF 5.08B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 632.00 792.68 USD
-1.1
CHF 3.78B 4.74B USD CHF 1.70K 2.14K USD CHF 629.00 788.91 USD CHF 639.00 801.45 USD CHF 3.78B 4.74B USD 16.64 CHF 37.96 47.61 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,250.00 12855.89 USD
-1.44
CHF 2.95B 3.7B USD CHF 45.00 56.44 USD CHF 10,250.00 12855.89 USD CHF 10,350.00 12981.31 USD CHF 2.95B 3.7B USD 22.50 CHF 455.52 571.33 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 156.50 196.29 USD
-0.32
CHF 2.46B 3.09B USD CHF 1.69K 2.12K USD CHF 156.00 195.66 USD CHF 158.00 198.17 USD CHF 2.46B 3.09B USD 19.81 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 314.50 394.46 USD
+0.64
CHF 2.42B 3.03B USD CHF 411.00 515.49 USD CHF 311.00 390.07 USD CHF 314.50 394.46 USD CHF 2.42B 3.03B USD 18.80 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 775.00 972.03 USD
-0.51
CHF 2.26B 2.83B USD CHF 604.00 757.56 USD CHF 774.00 970.78 USD CHF 781.00 979.56 USD CHF 2.26B 2.83B USD 14.44 CHF 53.67 67.31 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,310.00 2897.28 USD
-0.86
CHF 1.71B 2.14B USD CHF 18.00 22.58 USD CHF 2,310.00 2897.28 USD CHF 2,320.00 2909.82 USD CHF 1.71B 2.14B USD 7.90 CHF 292.18 366.46 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 232.50 291.61 USD
-0.21
CHF 1.54B 1.93B USD CHF 1.33K 1.67K USD CHF 231.00 289.73 USD CHF 233.50 292.86 USD CHF 1.54B 1.93B USD 5.70 CHF 40.73 51.08 USD
ch Romande Energie Holding SA REHN.SW CH CHF 47.70 59.83 USD
-1.65
CHF 1.22B 1.54B USD CHF 850.00 1.07K USD CHF 47.50 59.58 USD CHF 48.30 60.58 USD CHF 1.22B 1.54B USD 0 -CHF 0.08 -0.1 USD
ch Interroll Holding AG INRN.SW CH CHF 1,326.00 1663.11 USD
-0.15
CHF 1.11B 1.39B USD CHF 956.00 1.2K USD CHF 1,318.00 1653.08 USD CHF 1,338.00 1678.16 USD CHF 1.11B 1.39B USD 19.73 CHF 67.20 84.28 USD
ch Zug Estates Holding AG ZUGN.SW CH CHF 2,120.00 2658.97 USD
+1.44
CHF 1.08B 1.36B USD CHF 31.00 38.88 USD CHF 2,100.00 2633.89 USD CHF 2,120.00 2658.97 USD CHF 1.08B 1.36B USD 12.69 CHF 166.99 209.44 USD
ch Forbo Holding AG FORN.SW CH CHF 758.00 950.71 USD
+2.57
CHF 1.08B 1.35B USD CHF 469.00 588.24 USD CHF 744.00 933.15 USD CHF 758.00 950.71 USD CHF 1.08B 1.35B USD 15.54 CHF 48.77 61.17 USD
ch u-blox Holding AG UBXN.SW CH CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
ch EPIC Suisse AG EPIC.SW CH CHF 82.20 103.1 USD
0
CHF 921.06M 1.16B USD CHF 1.57K 1.97K USD CHF 82.00 102.85 USD CHF 82.40 103.35 USD CHF 921.06M 1.16B USD 13.02 CHF 6.31 7.91 USD
ch Plazza AG PLAN.SW CH CHF 434.00 544.34 USD
-0.23
CHF 898.38M 1.13B USD CHF 5.00 6.27 USD CHF 434.00 544.34 USD CHF 434.00 544.34 USD CHF 898.38M 1.13B USD 14.80 CHF 29.32 36.77 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 39.48 CHF 0.62 0.78 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.50 228.9 USD
0
CHF 730.00M 915.59M USD CHF 146.00 183.12 USD CHF 182.00 228.27 USD CHF 183.50 230.15 USD CHF 730.00M 915.59M USD 22.53 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,095.00 1373.39 USD
+0.46
CHF 616.77M 773.57M USD CHF 71.00 89.05 USD CHF 1,075.00 1348.3 USD CHF 1,100.00 1379.66 USD CHF 616.77M 773.57M USD 12.50 CHF 87.53 109.78 USD
ch Warteck Invest AG WARN.SW CH CHF 1,945.00 2439.48 USD
-1.02
CHF 601.73M 754.72M USD CHF 124.00 155.52 USD CHF 1,935.00 2426.94 USD CHF 1,960.00 2458.3 USD CHF 601.73M 754.72M USD 13.46 CHF 144.43 181.15 USD
ch SF Urban Properties AG SFPN.SW CH CHF 98.00 122.91 USD
0
CHF 572.46M 718M USD CHF 279.00 349.93 USD CHF 98.00 122.91 USD CHF 98.40 123.42 USD CHF 572.46M 718M USD 7.69 CHF 12.73 15.97 USD
ch mobilezone holding ag MOZN1.SW CH CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 461.50 578.83 USD
+2.56
CHF 525.43M 659.01M USD CHF 244.00 306.03 USD CHF 456.00 571.93 USD CHF 464.00 581.96 USD CHF 525.43M 659.01M USD 53.41 CHF 8.64 10.84 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 303.00 380.03 USD
+1.34
CHF 433.84M 544.13M USD CHF 919.00 1.15K USD CHF 297.50 373.13 USD CHF 305.50 383.17 USD CHF 433.84M 544.13M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 430.00 539.32 USD
0
CHF 394.71M 495.06M USD CHF 23.00 28.85 USD CHF 430.00 539.32 USD CHF 434.00 544.34 USD CHF 394.71M 495.06M USD 14.26 CHF 30.14 37.8 USD
ch EPH European Property Holdings PLC EPH.SW CH €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 55.40 69.48 USD
0
CHF 332.12M 416.56M USD CHF 319.00 400.1 USD CHF 55.00 68.98 USD CHF 55.40 69.48 USD CHF 332.12M 416.56M USD 14.20 CHF 3.90 4.89 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 725.00 909.32 USD
+1.12
CHF 323.86M 406.19M USD CHF 48.00 60.2 USD CHF 720.00 903.05 USD CHF 725.00 909.32 USD CHF 323.86M 406.19M USD 0 -CHF 33.99 -42.6 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,620.00 2031.86 USD
+1.89
CHF 319.59M 400.84M USD CHF 48.00 60.2 USD CHF 1,590.00 1994.23 USD CHF 1,620.00 2031.86 USD CHF 319.59M 400.84M USD 9.93 CHF 163.13 204.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.80 64.97 USD
-1.33
CHF 309.53M 388.22M USD CHF 583.00 731.22 USD CHF 51.50 64.59 USD CHF 52.30 65.6 USD CHF 309.53M 388.22M USD 20.71 CHF 2.50 3.14 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,080.00 3863.04 USD
-0.65
CHF 308.00M 386.3M USD CHF 113.00 141.73 USD CHF 3,050.00 3825.41 USD CHF 3,100.00 3888.12 USD CHF 308.00M 386.3M USD 0.016 CHF 189.68K 237896.71 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 50.00 62.71 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
ch Orell Füssli AG OFN.SW CH CHF 153.50 192.52 USD
+3.72
CHF 300.86M 377.35M USD CHF 678.00 850.37 USD CHF 148.00 185.63 USD CHF 153.50 192.52 USD CHF 300.86M 377.35M USD 15.85 CHF 9.68 12.14 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 56.00 70.24 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 123.00 154.27 USD
-1.6
CHF 292.91M 367.38M USD CHF 223.00 279.69 USD CHF 123.00 154.27 USD CHF 125.00 156.78 USD CHF 292.91M 367.38M USD 16.12 CHF 7.63 9.57 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 141.40 177.35 USD
+3.36
CHF 291.90M 366.11M USD CHF 1.01K 1.27K USD CHF 136.80 171.58 USD CHF 142.60 178.85 USD CHF 291.90M 366.11M USD 0 -CHF 13.99 -17.5 USD
V-ZUG Holding AG V-ZUG Holding AG VZUG.SW CH CHF 40.40 50.67 USD
+0.37
CHF 259.03M 324.88M USD CHF 737.00 924.37 USD CHF 40.30 50.55 USD CHF 40.65 50.98 USD CHF 259.03M 324.88M USD 38.11 CHF 1.06 1.33 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 78.50 98.46 USD
+1.95
CHF 234.96M 294.69M USD CHF 23.00 28.85 USD CHF 77.00 96.58 USD CHF 78.50 98.46 USD CHF 234.96M 294.69M USD 19.14 CHF 4.10 5.14 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 53.40 66.98 USD
0
CHF 177.06M 222.07M USD CHF 60.00 75.25 USD CHF 53.40 66.98 USD CHF 54.00 67.73 USD CHF 177.06M 222.07M USD 23.52 CHF 2.27 2.85 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency