結果ページ2 国：スイス 取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (227)
- {{item.name}}
- 全取引所
- Swiss (227)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 高級品 (3)
- 専門業者小売店 (2)
- レジャー (2)
- 旅行サービス (2)
- 資産管理 (12)
- 住宅ローン (1)
- 資本市場 (3)
- 分散型保険 (2)
- シェルカンパニー (2)
- 不動産サービス (14)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 1.75K 2.19K USD | CHF 12.70 15.93 USD | CHF 12.70 15.93 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 74.00 92.81 USD |
+2.78
|
CHF 921.04M 1.16B USD | CHF 1.68K 2.1K USD | CHF 72.00 90.3 USD | CHF 74.00 92.81 USD | CHF 921.04M 1.16B USD | 110.44 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.10 22.7 USD |
-1.09
|
CHF 713.85M 895.34M USD | CHF 26.80K 33.61K USD | CHF 17.90 22.45 USD | CHF 18.22 22.85 USD | CHF 713.85M 895.34M USD | 301.66 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.50 79.64 USD |
+1.6
|
CHF 706.16M 885.69M USD | CHF 870.00 1.09K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 706.16M 885.69M USD | 16.53 | CHF 3.84 4.82 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.80 143.99 USD |
+1.95
|
CHF 666.38M 835.8M USD | CHF 1.16K 1.45K USD | CHF 113.00 141.73 USD | CHF 115.00 144.24 USD | CHF 666.38M 835.8M USD | 11.11 | CHF 10.33 12.96 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
0
|
CHF 642.35M 805.65M USD | CHF 5.21K 6.53K USD | CHF 51.40 64.47 USD | CHF 52.10 65.35 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.98 17.53 USD |
-0.43
|
CHF 603.10M 756.43M USD | CHF 25.33K 31.77K USD | CHF 13.92 17.46 USD | CHF 14.04 17.61 USD | CHF 603.10M 756.43M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
0
|
CHF 581.10M 728.84M USD | CHF 143.00 179.36 USD | CHF 17.00 21.32 USD | CHF 17.00 21.32 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
0
|
CHF 563.58M 706.86M USD | CHF 479.00 600.78 USD | CHF 188.00 235.8 USD | CHF 188.50 236.42 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.20 111.88 USD |
0
|
CHF 557.21M 698.87M USD | CHF 123.00 154.27 USD | CHF 89.20 111.88 USD | CHF 89.60 112.38 USD | CHF 557.21M 698.87M USD | 11.87 | CHF 7.51 9.42 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 122.00 153.02 USD |
+0.33
|
CHF 532.33M 667.67M USD | CHF 2.14K 2.68K USD | CHF 121.00 151.76 USD | CHF 123.20 154.52 USD | CHF 532.33M 667.67M USD | 32.70 | CHF 3.73 4.68 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.00 122.91 USD |
-0.41
|
CHF 499.77M 626.83M USD | CHF 883.00 1.11K USD | CHF 97.50 122.29 USD | CHF 98.70 123.79 USD | CHF 499.77M 626.83M USD | 22.37 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
0
|
CHF 416.73M 522.67M USD | CHF 47.87K 60.03K USD | CHF 3.02 3.79 USD | CHF 3.08 3.86 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.20 50.42 USD |
0
|
CHF 408.87M 512.82M USD | CHF 438.00 549.35 USD | CHF 40.10 50.29 USD | CHF 40.20 50.42 USD | CHF 408.87M 512.82M USD | 13.40 | CHF 3.00 3.76 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.32 10.43 USD |
+5.05
|
CHF 407.34M 510.9M USD | CHF 266.40K 334.13K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 407.34M 510.9M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.42 23.1 USD |
+1.88
|
CHF 365.16M 457.99M USD | CHF 2.47K 3.1K USD | CHF 17.90 22.45 USD | CHF 18.42 23.1 USD | CHF 365.16M 457.99M USD | 96.94 | CHF 0.19 0.24 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.65 39.7 USD |
+1.12
|
CHF 341.67M 428.53M USD | CHF 134.00 168.07 USD | CHF 31.45 39.45 USD | CHF 31.65 39.7 USD | CHF 341.67M 428.53M USD | 22.60 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.25 10.35 USD |
+0.36
|
CHF 335.55M 420.86M USD | CHF 49.68K 62.31K USD | CHF 8.08 10.13 USD | CHF 8.29 10.4 USD | CHF 335.55M 420.86M USD | 54.99 | CHF 0.15 0.19 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.50 29.47 USD |
-0.42
|
CHF 317.25M 397.91M USD | CHF 1.13K 1.42K USD | CHF 23.50 29.47 USD | CHF 23.60 29.6 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.24 21.62 USD |
+0.94
|
CHF 305.22M 382.81M USD | CHF 3.06K 3.84K USD | CHF 16.92 21.22 USD | CHF 17.24 21.62 USD | CHF 305.22M 382.81M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
0
|
CHF 271.17M 340.12M USD | CHF 1.07K 1.34K USD | CHF 16.15 20.26 USD | CHF 16.35 20.51 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.50 15.68 USD |
+1.3
|
CHF 260.07M 326.19M USD | CHF 5.18K 6.5K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 260.07M 326.19M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.30 5.39 USD |
+0.23
|
CHF 239.22M 300.03M USD | CHF 916.00 1.15K USD | CHF 4.29 5.38 USD | CHF 4.32 5.42 USD | CHF 239.22M 300.03M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.70 19.69 USD |
-1.63
|
CHF 232.85M 292.05M USD | CHF 20.93K 26.25K USD | CHF 15.60 19.57 USD | CHF 15.94 19.99 USD | CHF 232.85M 292.05M USD | 0 | -CHF 3.78 -4.7 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.60 53.43 USD |
+2.28
|
CHF 218.32M 273.83M USD | CHF 5.10K 6.39K USD | CHF 41.20 51.67 USD | CHF 42.60 53.43 USD | CHF 218.32M 273.83M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.07 7.61 USD |
+1.34
|
CHF 207.36M 260.08M USD | CHF 23.46K 29.43K USD | CHF 6.02 7.55 USD | CHF 6.10 7.65 USD | CHF 207.36M 260.08M USD | 14.45 | CHF 0.42 0.53 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.04 7.58 USD |
+0.67
|
CHF 186.86M 234.37M USD | CHF 17.27K 21.66K USD | CHF 5.94 7.45 USD | CHF 6.04 7.58 USD | CHF 186.86M 234.37M USD | 10.06 | CHF 0.60 0.75 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 39.00 48.92 USD |
+16.07
|
CHF 182.18M 228.5M USD | CHF 33.71K 42.28K USD | CHF 36.80 46.16 USD | CHF 40.00 50.17 USD | CHF 182.18M 228.5M USD | 0 | -CHF 12.90 -16.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.90 24.96 USD |
+1.02
|
CHF 139.07M 174.43M USD | CHF 21.62K 27.11K USD | CHF 19.62 24.61 USD | CHF 20.00 25.08 USD | CHF 139.07M 174.43M USD | 19.50 | CHF 1.02 1.28 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.50 16.93 USD |
-1.1
|
CHF 136.70M 171.46M USD | CHF 1.36K 1.71K USD | CHF 13.50 16.93 USD | CHF 13.65 17.12 USD | CHF 136.70M 171.46M USD | 0 | -CHF 2.29 -2.8 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.75 15.99 USD |
0
|
CHF 135.25M 169.63M USD | CHF 3.56K 4.47K USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 135.25M 169.63M USD | 12.50 | CHF 1.02 1.28 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.25 1.56 USD |
+0.4
|
CHF 121.82M 152.79M USD | CHF 10.44K 13.09K USD | CHF 1.25 1.56 USD | CHF 1.28 1.61 USD | CHF 121.82M 152.79M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.60 25.84 USD |
-1.44
|
CHF 118.81M 149.02M USD | CHF 3.40K 4.26K USD | CHF 20.50 25.71 USD | CHF 21.20 26.59 USD | CHF 118.81M 149.02M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
0
|
CHF 117.03M 146.79M USD | CHF 2.17K 2.72K USD | CHF 3.12 3.91 USD | CHF 3.16 3.96 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 94.59M 118.64M USD | CHF 3.51K 4.4K USD | CHF 10.70 13.42 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 14.20 17.81 USD |
-1.53
|
CHF 92.76M 116.34M USD | CHF 8.69K 10.9K USD | CHF 14.02 17.58 USD | CHF 14.38 18.04 USD | CHF 92.76M 116.34M USD | 9.93 | CHF 1.43 1.79 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.92 8.68 USD |
-2.26
|
CHF 92.59M 116.13M USD | CHF 14.65K 18.37K USD | CHF 6.92 8.68 USD | CHF 7.08 8.88 USD | CHF 92.59M 116.13M USD | 49.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-1.19
|
CHF 73.52M 92.21M USD | CHF 10.00K 12.54K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.52M 92.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.26 15.38 USD |
+3.72
|
CHF 69.75M 87.48M USD | CHF 13.05K 16.36K USD | CHF 12.26 15.38 USD | CHF 13.04 16.36 USD | CHF 69.75M 87.48M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 1.25K 1.57K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.15 2.7 USD |
+14.36
|
CHF 15.50M 19.45M USD | CHF 79.22K 99.36K USD | CHF 1.90 2.38 USD | CHF 2.30 2.88 USD | CHF 15.50M 19.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.48
|
CHF 6.41M 8.04M USD | CHF 9.33K 11.71K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.06 | CHF 22.78 28.57 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.07 | CHF 5.15 6.46 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,700.00 123792.8 USD |
0
|
CHF 107.04B 134.25B USD | CHF 4.00 5.02 USD | CHF 98,000.00 122914.84 USD | CHF 98,700.00 123792.8 USD | CHF 107.04B 134.25B USD | 31.44 | CHF 3.14K 3936.61 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,200.00 123165.68 USD |
-0.61
|
CHF 106.66B 133.78B USD | CHF 75.00 94.07 USD | CHF 97,500.00 122287.72 USD | CHF 98,800.00 123918.22 USD | CHF 106.66B 133.78B USD | 31.35 | CHF 3.13K 3928.21 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,645.00 12097.08 USD |
-1.43
|
CHF 105.18B 131.93B USD | CHF 73.00 91.56 USD | CHF 9,560.00 11990.47 USD | CHF 9,680.00 12140.98 USD | CHF 105.18B 131.93B USD | 3.07 | CHF 3.14K 3934.62 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,610.00 12053.18 USD |
-1.18
|
CHF 22.17B 27.81B USD | CHF 1.13K 1.41K USD | CHF 9,525.00 11946.57 USD | CHF 9,675.00 12134.7 USD | CHF 22.17B 27.81B USD | 30.59 | CHF 314.12 393.98 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 6.09B 7.64B USD | CHF 90.00 112.88 USD | CHF 2.90 3.64 USD | CHF 3.02 3.79 USD | CHF 6.09B 7.64B USD | 6.92 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 633.00 793.93 USD |
-0.94
|
CHF 3.79B 4.75B USD | CHF 1.01K 1.26K USD | CHF 629.00 788.91 USD | CHF 639.00 801.45 USD | CHF 3.79B 4.75B USD | 16.67 | CHF 37.96 47.61 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
-0.48
|
CHF 2.98B 3.73B USD | CHF 32.00 40.14 USD | CHF 10,250.00 12855.89 USD | CHF 10,350.00 12981.31 USD | CHF 2.98B 3.73B USD | 22.68 | CHF 456.29 572.29 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 341.00 427.69 USD | CHF 157.00 196.91 USD | CHF 157.00 196.91 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.00 392.57 USD |
+0.16
|
CHF 2.40B 3.02B USD | CHF 157.00 196.91 USD | CHF 311.00 390.07 USD | CHF 313.00 392.57 USD | CHF 2.40B 3.02B USD | 18.72 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 775.00 972.03 USD |
-0.51
|
CHF 2.26B 2.83B USD | CHF 57.00 71.49 USD | CHF 775.00 972.03 USD | CHF 775.00 972.03 USD | CHF 2.26B 2.83B USD | 14.44 | CHF 53.67 67.31 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,320.00 2909.82 USD |
-0.43
|
CHF 1.72B 2.15B USD | CHF 13.00 16.31 USD | CHF 2,320.00 2909.82 USD | CHF 2,320.00 2909.82 USD | CHF 1.72B 2.15B USD | 7.94 | CHF 292.18 366.46 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
-0.43
|
CHF 1.53B 1.92B USD | CHF 752.00 943.18 USD | CHF 231.00 289.73 USD | CHF 233.50 292.86 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.73 51.08 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.00 60.2 USD |
-1.03
|
CHF 1.23B 1.54B USD | CHF 415.00 520.51 USD | CHF 48.00 60.2 USD | CHF 48.30 60.58 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,330.00 1668.13 USD |
+0.15
|
CHF 1.11B 1.39B USD | CHF 717.00 899.29 USD | CHF 1,320.00 1655.59 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.39B USD | 19.79 | CHF 67.20 84.28 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,110.00 2646.43 USD |
+0.96
|
CHF 1.08B 1.35B USD | CHF 8.00 10.03 USD | CHF 2,100.00 2633.89 USD | CHF 2,110.00 2646.43 USD | CHF 1.08B 1.35B USD | 12.63 | CHF 166.99 209.44 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 750.00 940.67 USD |
+1.49
|
CHF 1.06B 1.33B USD | CHF 212.00 265.9 USD | CHF 744.00 933.15 USD | CHF 756.00 948.2 USD | CHF 1.06B 1.33B USD | 15.37 | CHF 48.77 61.17 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.00 102.85 USD |
-0.24
|
CHF 918.82M 1.15B USD | CHF 1.52K 1.91K USD | CHF 82.00 102.85 USD | CHF 82.40 103.35 USD | CHF 918.82M 1.15B USD | 12.99 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
-0.23
|
CHF 898.38M 1.13B USD | CHF 5.00 6.27 USD | CHF 434.00 544.34 USD | CHF 434.00 544.34 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.32 36.77 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.00 228.27 USD |
-0.27
|
CHF 728.00M 913.08M USD | CHF 72.00 90.3 USD | CHF 182.00 228.27 USD | CHF 183.50 230.15 USD | CHF 728.00M 913.08M USD | 22.46 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,075.00 1348.3 USD |
-1.38
|
CHF 605.51M 759.45M USD | CHF 17.00 21.32 USD | CHF 1,075.00 1348.3 USD | CHF 1,100.00 1379.66 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.53 109.78 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,945.00 2439.48 USD |
-1.02
|
CHF 601.73M 754.72M USD | CHF 60.00 75.25 USD | CHF 1,940.00 2433.21 USD | CHF 1,955.00 2452.03 USD | CHF 601.73M 754.72M USD | 13.46 | CHF 144.43 181.15 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.40 123.42 USD |
+0.41
|
CHF 574.80M 720.93M USD | CHF 285.00 357.46 USD | CHF 98.40 123.42 USD | CHF 98.40 123.42 USD | CHF 574.80M 720.93M USD | 7.72 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 464.00 581.96 USD |
+3.11
|
CHF 528.28M 662.58M USD | CHF 90.00 112.88 USD | CHF 456.00 571.93 USD | CHF 464.00 581.96 USD | CHF 528.28M 662.58M USD | 53.70 | CHF 8.64 10.84 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 301.50 378.15 USD |
+0.84
|
CHF 431.69M 541.44M USD | CHF 717.00 899.29 USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 431.69M 541.44M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 432.00 541.83 USD |
+0.47
|
CHF 396.55M 497.36M USD | CHF 17.00 21.32 USD | CHF 432.00 541.83 USD | CHF 434.00 544.34 USD | CHF 396.55M 497.36M USD | 14.33 | CHF 30.14 37.8 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.40 69.48 USD |
0
|
CHF 332.12M 416.56M USD | CHF 319.00 400.1 USD | CHF 55.00 68.98 USD | CHF 55.40 69.48 USD | CHF 332.12M 416.56M USD | 14.20 | CHF 3.90 4.89 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 720.00 903.05 USD |
+0.42
|
CHF 321.62M 403.39M USD | CHF 10.00 12.54 USD | CHF 720.00 903.05 USD | CHF 723.00 906.81 USD | CHF 321.62M 403.39M USD | 0 | -CHF 33.99 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
+0.63
|
CHF 315.64M 395.89M USD | CHF 29.00 36.37 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.13 204.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.00 65.22 USD |
-0.95
|
CHF 310.72M 389.72M USD | CHF 381.00 477.86 USD | CHF 51.50 64.59 USD | CHF 52.30 65.6 USD | CHF 310.72M 389.72M USD | 20.80 | CHF 2.50 3.14 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,070.00 3850.5 USD |
-0.97
|
CHF 307.00M 385.05M USD | CHF 48.00 60.2 USD | CHF 3,070.00 3850.5 USD | CHF 3,100.00 3888.12 USD | CHF 307.00M 385.05M USD | 0.016 | CHF 189.68K 237896.71 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 4.00 5.02 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 61.00 76.51 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.50 186.25 USD |
+0.34
|
CHF 291.06M 365.06M USD | CHF 49.00 61.46 USD | CHF 148.00 185.63 USD | CHF 148.50 186.25 USD | CHF 291.06M 365.06M USD | 15.34 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.00 171.83 USD |
+0.15
|
CHF 282.82M 354.72M USD | CHF 144.00 180.61 USD | CHF 136.80 171.58 USD | CHF 138.60 173.84 USD | CHF 282.82M 354.72M USD | 0 | -CHF 13.99 -17.5 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.45 50.73 USD |
+0.5
|
CHF 259.35M 325.28M USD | CHF 534.00 669.76 USD | CHF 40.30 50.55 USD | CHF 40.50 50.8 USD | CHF 259.35M 325.28M USD | 38.16 | CHF 1.06 1.33 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.95
|
CHF 234.96M 294.69M USD | CHF 23.00 28.85 USD | CHF 77.00 96.58 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.14 | CHF 4.10 5.14 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.40 66.98 USD |
0
|
CHF 177.06M 222.07M USD | CHF 60.00 75.25 USD | CHF 53.40 66.98 USD | CHF 54.00 67.73 USD | CHF 177.06M 222.07M USD | 23.52 | CHF 2.27 2.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}