$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:スイス 取引所:Swiss 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (227)
Swiss (227)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.70 15.93 USD
0
CHF 1.07B 1.34B USD CHF 679.00 851.62 USD CHF 12.70 15.93 USD CHF 12.70 15.93 USD CHF 1.07B 1.34B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 72.80 91.31 USD
+1.11
CHF 906.10M 1.14B USD CHF 949.00 1.19K USD CHF 72.00 90.3 USD CHF 73.20 91.81 USD CHF 906.10M 1.14B USD 108.65 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 18.02 22.6 USD
-1.53
CHF 710.70M 891.38M USD CHF 18.27K 22.92K USD CHF 17.90 22.45 USD CHF 18.22 22.85 USD CHF 710.70M 891.38M USD 300.33 CHF 0.06 0.08 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.60 79.77 USD
+1.76
CHF 707.27M 887.09M USD CHF 376.00 471.59 USD CHF 61.90 77.64 USD CHF 64.90 81.4 USD CHF 707.27M 887.09M USD 16.56 CHF 3.84 4.82 USD
ch Autoneum Holding AG AUTN.SW CH CHF 113.80 142.73 USD
+1.07
CHF 660.58M 828.52M USD CHF 627.00 786.4 USD CHF 113.00 141.73 USD CHF 114.80 143.99 USD CHF 660.58M 828.52M USD 11.01 CHF 10.33 12.96 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 52.00 65.22 USD
+0.19
CHF 643.59M 807.21M USD CHF 3.51K 4.4K USD CHF 51.40 64.47 USD CHF 52.10 65.35 USD CHF 643.59M 807.21M USD 16.56 CHF 3.14 3.94 USD
ch mobilezone holding ag MOZN.SW CH CHF 13.94 17.48 USD
-0.71
CHF 601.38M 754.26M USD CHF 22.84K 28.65K USD CHF 13.92 17.46 USD CHF 14.04 17.61 USD CHF 601.38M 754.26M USD 0 -CHF 0.62 -0.7 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.00 21.32 USD
0
CHF 581.10M 728.84M USD CHF 107.00 134.2 USD CHF 17.00 21.32 USD CHF 17.00 21.32 USD CHF 581.10M 728.84M USD 11.33 CHF 1.50 1.88 USD
ch APG|SGA SA APGN.SW CH CHF 188.00 235.8 USD
0
CHF 563.58M 706.86M USD CHF 253.00 317.32 USD CHF 188.00 235.8 USD CHF 188.00 235.8 USD CHF 563.58M 706.86M USD 20.84 CHF 9.02 11.31 USD
ch VP Bank AG VPBN.SW CH CHF 89.20 111.88 USD
0
CHF 557.21M 698.87M USD CHF 1.51K 1.89K USD CHF 88.60 111.13 USD CHF 89.30 112 USD CHF 557.21M 698.87M USD 11.87 CHF 7.51 9.42 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 122.80 154.02 USD
+0.99
CHF 535.82M 672.04M USD CHF 1.90K 2.39K USD CHF 121.00 151.76 USD CHF 123.20 154.52 USD CHF 535.82M 672.04M USD 32.92 CHF 3.73 4.68 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 98.50 123.54 USD
+0.1
CHF 502.32M 630.03M USD CHF 547.00 686.07 USD CHF 97.50 122.29 USD CHF 98.70 123.79 USD CHF 502.32M 630.03M USD 22.48 CHF 4.38 5.49 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.07 3.84 USD
0
CHF 416.73M 522.67M USD CHF 46.39K 58.18K USD CHF 3.02 3.79 USD CHF 3.08 3.86 USD CHF 416.73M 522.67M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG Novavest Real Estate AG NREN.SW CH CHF 40.20 50.42 USD
0
CHF 408.87M 512.82M USD CHF 438.00 549.35 USD CHF 40.10 50.29 USD CHF 40.20 50.42 USD CHF 408.87M 512.82M USD 13.40 CHF 3.00 3.76 USD
ch DocMorris AG DOCM.SW CH CHF 8.32 10.43 USD
+5.05
CHF 407.34M 510.9M USD CHF 189.13K 237.21K USD CHF 7.93 9.95 USD CHF 8.54 10.71 USD CHF 407.34M 510.9M USD 0 -CHF 4.58 -5.7 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.26 22.9 USD
+1
CHF 361.99M 454.02M USD CHF 2.33K 2.92K USD CHF 17.90 22.45 USD CHF 18.26 22.9 USD CHF 361.99M 454.02M USD 96.10 CHF 0.19 0.24 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.50 39.51 USD
+0.64
CHF 340.05M 426.5M USD CHF 30.00 37.63 USD CHF 31.45 39.45 USD CHF 31.50 39.51 USD CHF 340.05M 426.5M USD 22.50 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.19 10.27 USD
-0.36
CHF 333.11M 417.8M USD CHF 42.66K 53.51K USD CHF 8.08 10.13 USD CHF 8.29 10.4 USD CHF 333.11M 417.8M USD 54.59 CHF 0.15 0.19 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
0
CHF 318.60M 399.6M USD CHF 461.00 578.2 USD CHF 23.50 29.47 USD CHF 23.60 29.6 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.24 21.62 USD
+0.94
CHF 305.22M 382.81M USD CHF 3.11K 3.91K USD CHF 16.92 21.22 USD CHF 17.24 21.62 USD CHF 305.22M 382.81M USD 0 -CHF 1.91 -2.3 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.25 20.38 USD
0
CHF 271.17M 340.12M USD CHF 1.05K 1.31K USD CHF 16.15 20.26 USD CHF 16.35 20.51 USD CHF 271.17M 340.12M USD 8.33 CHF 1.95 2.45 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.48 15.65 USD
+1.13
CHF 259.66M 325.67M USD CHF 3.79K 4.75K USD CHF 12.20 15.3 USD CHF 12.48 15.65 USD CHF 259.66M 325.67M USD 0 -CHF 0.61 -0.7 USD
ch Peach Property Group AG PEAN.SW CH CHF 4.29 5.38 USD
0
CHF 238.66M 299.34M USD CHF 600.00 752.54 USD CHF 4.29 5.38 USD CHF 4.29 5.38 USD CHF 238.66M 299.34M USD 0 -CHF 0.77 -0.9 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.66 19.64 USD
-1.88
CHF 232.26M 291.31M USD CHF 11.59K 14.53K USD CHF 15.66 19.64 USD CHF 15.94 19.99 USD CHF 232.26M 291.31M USD 0 -CHF 3.78 -4.7 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 42.00 52.68 USD
+0.84
CHF 215.25M 269.97M USD CHF 3.21K 4.03K USD CHF 41.20 51.67 USD CHF 42.00 52.68 USD CHF 215.25M 269.97M USD 0 -CHF 1.77 -2.2 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.06 7.6 USD
+1.17
CHF 207.02M 259.65M USD CHF 23.27K 29.18K USD CHF 6.02 7.55 USD CHF 6.10 7.65 USD CHF 207.02M 259.65M USD 14.42 CHF 0.42 0.53 USD
ch MCH Group AG MCHN.SW CH CHF 6.00 7.53 USD
0
CHF 185.63M 232.82M USD CHF 13.82K 17.34K USD CHF 5.94 7.45 USD CHF 6.04 7.58 USD CHF 185.63M 232.82M USD 10.00 CHF 0.60 0.75 USD
ch Gurit Holding AG GURN.SW CH CHF 39.20 49.17 USD
+16.67
CHF 183.11M 229.67M USD CHF 18.85K 23.64K USD CHF 36.80 46.16 USD CHF 39.60 49.67 USD CHF 183.11M 229.67M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.62 12.07 USD
0
CHF 141.62M 177.62M USD CHF 2.63K 3.3K USD CHF 9.50 11.92 USD CHF 9.62 12.07 USD CHF 141.62M 177.62M USD 0 -CHF 0.54 -0.6 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 19.80 24.83 USD
+0.51
CHF 138.37M 173.55M USD CHF 13.86K 17.39K USD CHF 19.62 24.61 USD CHF 19.96 25.03 USD CHF 138.37M 173.55M USD 19.41 CHF 1.02 1.28 USD
Varia US Properties AG Varia US Properties AG VARN.SW CH CHF 13.65 17.12 USD
0
CHF 138.22M 173.36M USD CHF 367.00 460.3 USD CHF 13.55 16.99 USD CHF 13.65 17.12 USD CHF 138.22M 173.36M USD 0 -CHF 2.29 -2.8 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.75 15.99 USD
0
CHF 135.25M 169.63M USD CHF 3.56K 4.47K USD CHF 12.70 15.93 USD CHF 12.80 16.05 USD CHF 135.25M 169.63M USD 12.50 CHF 1.02 1.28 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Kudelski SA KUD.SW CH CHF 1.25 1.56 USD
+0.4
CHF 121.82M 152.79M USD CHF 1.34K 1.68K USD CHF 1.25 1.56 USD CHF 1.28 1.61 USD CHF 121.82M 152.79M USD 0 -CHF 0.61 -0.7 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.70 25.96 USD
-0.96
CHF 119.39M 149.74M USD CHF 3.25K 4.07K USD CHF 20.70 25.96 USD CHF 21.20 26.59 USD CHF 119.39M 149.74M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.15 3.95 USD
+0.96
CHF 118.16M 148.2M USD CHF 2.03K 2.55K USD CHF 3.12 3.91 USD CHF 3.16 3.96 USD CHF 118.16M 148.2M USD 0 -CHF 1.55 -1.9 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.80 13.55 USD
+0.47
CHF 95.47M 119.74M USD CHF 20.00 25.08 USD CHF 10.80 13.55 USD CHF 10.80 13.55 USD CHF 95.47M 119.74M USD 17.70 CHF 0.61 0.77 USD
ch Bellevue Group AG BBN.SW CH CHF 7.04 8.83 USD
-0.56
CHF 94.19M 118.14M USD CHF 6.57K 8.24K USD CHF 7.04 8.83 USD CHF 7.08 8.88 USD CHF 94.19M 118.14M USD 50.28 CHF 0.14 0.18 USD
ch ORIOR AG ORON.SW CH CHF 14.10 17.68 USD
-2.22
CHF 92.11M 115.52M USD CHF 8.09K 10.14K USD CHF 14.02 17.58 USD CHF 14.38 18.04 USD CHF 92.11M 115.52M USD 9.86 CHF 1.43 1.79 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-1.19
CHF 73.52M 92.21M USD CHF 20.00K 25.08K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 73.52M 92.21M USD 0 -CHF 0.07 -0.08 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 12.28 15.4 USD
+3.89
CHF 69.86M 87.62M USD CHF 9.62K 12.06K USD CHF 12.28 15.4 USD CHF 13.04 16.36 USD CHF 69.86M 87.62M USD 0 -CHF 1.17 -1.4 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 1.25K 1.57K USD CHF 0.88 1.11 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.30 2.88 USD
+22.34
CHF 16.59M 20.8M USD CHF 74.17K 93.03K USD CHF 1.90 2.38 USD CHF 2.30 2.88 USD CHF 16.59M 20.8M USD 0 -CHF 0.09 -0.1 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
+0.48
CHF 6.41M 8.04M USD CHF 10.33K 12.96K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.41M 8.04M USD 0 -CHF 0.06 -0.07 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 39.06 CHF 22.78 28.57 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.32 CHF 16.43 20.61 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Philip Morris International Inc. PMI.SW CH CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 22.99 CHF 5.74 7.2 USD
ch PepsiCo, Inc. PEP.SW CH CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.07 CHF 5.15 6.46 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,500.00 123541.95 USD
-0.2
CHF 106.82B 133.98B USD CHF 2.00 2.51 USD CHF 98,000.00 122914.84 USD CHF 98,500.00 123541.95 USD CHF 106.82B 133.98B USD 31.38 CHF 3.14K 3936.61 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 98,100.00 123040.26 USD
-0.71
CHF 106.56B 133.65B USD CHF 43.00 53.93 USD CHF 97,500.00 122287.72 USD CHF 98,800.00 123918.22 USD CHF 106.56B 133.65B USD 31.32 CHF 3.13K 3928.21 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,635.00 12084.54 USD
-1.53
CHF 105.08B 131.79B USD CHF 48.00 60.2 USD CHF 9,560.00 11990.47 USD CHF 9,680.00 12140.98 USD CHF 105.08B 131.79B USD 3.07 CHF 3.14K 3934.62 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
Anglo American plc Anglo American plc AAM.SW CH CHF 40.00 50.17 USD
0
CHF 42.86B 53.76B USD CHF 4.00 5.02 USD CHF 40.00 50.17 USD CHF 40.00 50.17 USD CHF 42.86B 53.76B USD 0 -CHF 0.85 -1.06 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,625.00 12071.99 USD
-1.03
CHF 22.21B 27.85B USD CHF 692.00 867.93 USD CHF 9,525.00 11946.57 USD CHF 9,675.00 12134.7 USD CHF 22.21B 27.85B USD 30.64 CHF 314.12 393.98 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.03 CHF 3.12 3.91 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch NIBE Industrier AB (publ) NIBEB.SW CH CHF 3.02 3.79 USD
0
CHF 6.09B 7.64B USD CHF 90.00 112.88 USD CHF 2.90 3.64 USD CHF 3.02 3.79 USD CHF 6.09B 7.64B USD 6.92 CHF 0.44 0.55 USD
ch SCOR SE SCR.SW CH CHF 28.46 35.7 USD
0
CHF 5.08B 6.38B USD CHF 2.00 2.51 USD CHF 28.46 35.7 USD CHF 28.46 35.7 USD CHF 5.08B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 632.00 792.68 USD
-1.1
CHF 3.78B 4.74B USD CHF 650.00 815.25 USD CHF 630.00 790.17 USD CHF 639.00 801.45 USD CHF 3.78B 4.74B USD 16.64 CHF 37.96 47.61 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,350.00 12981.31 USD
-0.48
CHF 2.98B 3.73B USD CHF 31.00 38.88 USD CHF 10,250.00 12855.89 USD CHF 10,350.00 12981.31 USD CHF 2.98B 3.73B USD 22.68 CHF 456.29 572.29 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 331.00 415.15 USD CHF 157.00 196.91 USD CHF 157.00 196.91 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 313.00 392.57 USD
+0.16
CHF 2.40B 3.02B USD CHF 11.00 13.8 USD CHF 311.00 390.07 USD CHF 313.00 392.57 USD CHF 2.40B 3.02B USD 18.72 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 775.00 972.03 USD
-0.51
CHF 2.26B 2.83B USD CHF 110.00 137.97 USD CHF 775.00 972.03 USD CHF 775.00 972.03 USD CHF 2.26B 2.83B USD 14.44 CHF 53.67 67.31 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,320.00 2909.82 USD
-0.43
CHF 1.72B 2.15B USD CHF 12.00 15.05 USD CHF 2,320.00 2909.82 USD CHF 2,320.00 2909.82 USD CHF 1.72B 2.15B USD 7.94 CHF 292.18 366.46 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 233.50 292.86 USD
+0.21
CHF 1.54B 1.94B USD CHF 455.00 570.68 USD CHF 232.00 290.98 USD CHF 233.50 292.86 USD CHF 1.54B 1.94B USD 5.73 CHF 40.73 51.08 USD
ch Romande Energie Holding SA REHN.SW CH CHF 48.30 60.58 USD
-0.41
CHF 1.24B 1.55B USD CHF 5.00 6.27 USD CHF 48.30 60.58 USD CHF 48.30 60.58 USD CHF 1.24B 1.55B USD 0 -CHF 0.08 -0.1 USD
ch Interroll Holding AG INRN.SW CH CHF 1,328.00 1665.62 USD
0
CHF 1.11B 1.39B USD CHF 485.00 608.3 USD CHF 1,320.00 1655.59 USD CHF 1,338.00 1678.16 USD CHF 1.11B 1.39B USD 19.76 CHF 67.20 84.28 USD
ch Zug Estates Holding AG ZUGN.SW CH CHF 2,110.00 2646.43 USD
+0.96
CHF 1.08B 1.35B USD CHF 4.00 5.02 USD CHF 2,100.00 2633.89 USD CHF 2,110.00 2646.43 USD CHF 1.08B 1.35B USD 12.63 CHF 166.99 209.44 USD
ch Forbo Holding AG FORN.SW CH CHF 749.00 939.42 USD
+1.35
CHF 1.06B 1.33B USD CHF 88.00 110.37 USD CHF 744.00 933.15 USD CHF 749.00 939.42 USD CHF 1.06B 1.33B USD 15.35 CHF 48.77 61.17 USD
ch u-blox Holding AG UBXN.SW CH CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
ch EPIC Suisse AG EPIC.SW CH CHF 82.00 102.85 USD
-0.24
CHF 918.82M 1.15B USD CHF 833.00 1.04K USD CHF 82.00 102.85 USD CHF 82.40 103.35 USD CHF 918.82M 1.15B USD 12.99 CHF 6.31 7.91 USD
ch Plazza AG PLAN.SW CH CHF 435.00 545.59 USD
0
CHF 900.45M 1.13B USD CHF 49.00 61.46 USD CHF 435.00 545.59 USD CHF 436.00 546.85 USD CHF 900.45M 1.13B USD 14.83 CHF 29.32 36.77 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 39.48 CHF 0.62 0.78 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.50 228.9 USD
0
CHF 730.00M 915.59M USD CHF 765.00 959.49 USD CHF 181.00 227.02 USD CHF 183.00 229.52 USD CHF 730.00M 915.59M USD 22.53 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,100.00 1379.66 USD
+0.92
CHF 619.59M 777.11M USD CHF 6.00 7.53 USD CHF 1,100.00 1379.66 USD CHF 1,100.00 1379.66 USD CHF 619.59M 777.11M USD 12.56 CHF 87.53 109.78 USD
ch Warteck Invest AG WARN.SW CH CHF 1,950.00 2445.75 USD
-0.76
CHF 603.28M 756.66M USD CHF 31.00 38.88 USD CHF 1,950.00 2445.75 USD CHF 1,955.00 2452.03 USD CHF 603.28M 756.66M USD 13.50 CHF 144.43 181.15 USD
ch SF Urban Properties AG SFPN.SW CH CHF 98.40 123.42 USD
+0.41
CHF 574.80M 720.93M USD CHF 275.00 344.91 USD CHF 98.40 123.42 USD CHF 98.40 123.42 USD CHF 574.80M 720.93M USD 7.72 CHF 12.73 15.97 USD
ch mobilezone holding ag MOZN1.SW CH CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 462.00 579.46 USD
+2.67
CHF 526.00M 659.73M USD CHF 82.00 102.85 USD CHF 456.00 571.93 USD CHF 462.00 579.46 USD CHF 526.00M 659.73M USD 53.47 CHF 8.64 10.84 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 304.50 381.91 USD
+1.84
CHF 435.99M 546.83M USD CHF 303.00 380.03 USD CHF 297.50 373.13 USD CHF 304.50 381.91 USD CHF 435.99M 546.83M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 430.00 539.32 USD
0
CHF 394.71M 495.06M USD CHF 56.00 70.24 USD CHF 426.00 534.3 USD CHF 431.00 540.57 USD CHF 394.71M 495.06M USD 14.26 CHF 30.14 37.8 USD
ch EPH European Property Holdings PLC EPH.SW CH €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 55.40 69.48 USD
0
CHF 332.12M 416.56M USD CHF 319.00 400.1 USD CHF 55.00 68.98 USD CHF 55.40 69.48 USD CHF 332.12M 416.56M USD 14.20 CHF 3.90 4.89 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 723.00 906.81 USD
+0.84
CHF 322.96M 405.07M USD CHF 2.00 2.51 USD CHF 722.00 905.56 USD CHF 723.00 906.81 USD CHF 322.96M 405.07M USD 0 -CHF 33.99 -42.6 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,590.00 1994.23 USD
0
CHF 313.67M 393.42M USD CHF 21.00 26.34 USD CHF 1,590.00 1994.23 USD CHF 1,600.00 2006.77 USD CHF 313.67M 393.42M USD 9.74 CHF 163.13 204.6 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,100.00 3888.12 USD
0
CHF 310.00M 388.81M USD CHF 15.00 18.81 USD CHF 3,080.00 3863.04 USD CHF 3,100.00 3888.12 USD CHF 310.00M 388.81M USD 0.016 CHF 189.68K 237896.71 USD
ch COLTENE Holding AG CLTN.SW CH CHF 51.50 64.59 USD
-1.9
CHF 307.73M 385.97M USD CHF 87.00 109.12 USD CHF 51.50 64.59 USD CHF 52.30 65.6 USD CHF 307.73M 385.97M USD 20.60 CHF 2.50 3.14 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 50.00 62.71 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 125.00 156.78 USD
0
CHF 297.67M 373.35M USD CHF 8.00 10.03 USD CHF 125.00 156.78 USD CHF 125.00 156.78 USD CHF 297.67M 373.35M USD 16.38 CHF 7.63 9.57 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 59.00 74 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
ch Orell Füssli AG OFN.SW CH CHF 148.50 186.25 USD
+0.34
CHF 291.06M 365.06M USD CHF 44.00 55.19 USD CHF 148.00 185.63 USD CHF 148.50 186.25 USD CHF 291.06M 365.06M USD 15.34 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 137.80 172.83 USD
+0.73
CHF 284.47M 356.79M USD CHF 93.00 116.64 USD CHF 136.80 171.58 USD CHF 138.60 173.84 USD CHF 284.47M 356.79M USD 0 -CHF 13.99 -17.5 USD
V-ZUG Holding AG V-ZUG Holding AG VZUG.SW CH CHF 40.30 50.55 USD
+0.12
CHF 258.39M 324.08M USD CHF 378.00 474.1 USD CHF 40.30 50.55 USD CHF 40.50 50.8 USD CHF 258.39M 324.08M USD 38.01 CHF 1.06 1.33 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.00 96.58 USD
0
CHF 230.47M 289.06M USD CHF 13.00 16.31 USD CHF 77.00 96.58 USD CHF 77.00 96.58 USD CHF 230.47M 289.06M USD 18.78 CHF 4.10 5.14 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 53.40 66.98 USD
0
CHF 177.06M 222.07M USD CHF 60.00 75.25 USD CHF 53.40 66.98 USD CHF 54.00 67.73 USD CHF 177.06M 222.07M USD 23.52 CHF 2.27 2.85 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency