$2.2T
時価総額合計
$100.68B
総出来高
BTC 56.11%     ETH 9.02%
占有率

結果ページ2 国:スイス 取引所:Swiss 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (227)
Swiss (227)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.70 15.93 USD
0
CHF 1.07B 1.34B USD CHF 1.75K 2.19K USD CHF 12.70 15.93 USD CHF 12.70 15.93 USD CHF 1.07B 1.34B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 74.00 92.81 USD
+2.78
CHF 921.04M 1.16B USD CHF 1.68K 2.1K USD CHF 72.00 90.3 USD CHF 74.00 92.81 USD CHF 921.04M 1.16B USD 110.44 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 18.10 22.7 USD
-1.09
CHF 713.85M 895.34M USD CHF 26.80K 33.61K USD CHF 17.90 22.45 USD CHF 18.22 22.85 USD CHF 713.85M 895.34M USD 301.66 CHF 0.06 0.08 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.50 79.64 USD
+1.6
CHF 706.16M 885.69M USD CHF 870.00 1.09K USD CHF 61.90 77.64 USD CHF 64.90 81.4 USD CHF 706.16M 885.69M USD 16.53 CHF 3.84 4.82 USD
ch Autoneum Holding AG AUTN.SW CH CHF 114.80 143.99 USD
+1.95
CHF 666.38M 835.8M USD CHF 1.16K 1.45K USD CHF 113.00 141.73 USD CHF 115.00 144.24 USD CHF 666.38M 835.8M USD 11.11 CHF 10.33 12.96 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 51.90 65.09 USD
0
CHF 642.35M 805.65M USD CHF 5.21K 6.53K USD CHF 51.40 64.47 USD CHF 52.10 65.35 USD CHF 642.35M 805.65M USD 16.52 CHF 3.14 3.94 USD
ch mobilezone holding ag MOZN.SW CH CHF 13.98 17.53 USD
-0.43
CHF 603.10M 756.43M USD CHF 25.33K 31.77K USD CHF 13.92 17.46 USD CHF 14.04 17.61 USD CHF 603.10M 756.43M USD 0 -CHF 0.62 -0.7 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.00 21.32 USD
0
CHF 581.10M 728.84M USD CHF 143.00 179.36 USD CHF 17.00 21.32 USD CHF 17.00 21.32 USD CHF 581.10M 728.84M USD 11.33 CHF 1.50 1.88 USD
ch APG|SGA SA APGN.SW CH CHF 188.00 235.8 USD
0
CHF 563.58M 706.86M USD CHF 479.00 600.78 USD CHF 188.00 235.8 USD CHF 188.50 236.42 USD CHF 563.58M 706.86M USD 20.84 CHF 9.02 11.31 USD
ch VP Bank AG VPBN.SW CH CHF 89.20 111.88 USD
0
CHF 557.21M 698.87M USD CHF 123.00 154.27 USD CHF 89.20 111.88 USD CHF 89.60 112.38 USD CHF 557.21M 698.87M USD 11.87 CHF 7.51 9.42 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 122.00 153.02 USD
+0.33
CHF 532.33M 667.67M USD CHF 2.14K 2.68K USD CHF 121.00 151.76 USD CHF 123.20 154.52 USD CHF 532.33M 667.67M USD 32.70 CHF 3.73 4.68 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 98.00 122.91 USD
-0.41
CHF 499.77M 626.83M USD CHF 883.00 1.11K USD CHF 97.50 122.29 USD CHF 98.70 123.79 USD CHF 499.77M 626.83M USD 22.37 CHF 4.38 5.49 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.07 3.84 USD
0
CHF 416.73M 522.67M USD CHF 47.87K 60.03K USD CHF 3.02 3.79 USD CHF 3.08 3.86 USD CHF 416.73M 522.67M USD 0 -CHF 1.26 -1.5 USD
Novavest Real Estate AG Novavest Real Estate AG NREN.SW CH CHF 40.20 50.42 USD
0
CHF 408.87M 512.82M USD CHF 438.00 549.35 USD CHF 40.10 50.29 USD CHF 40.20 50.42 USD CHF 408.87M 512.82M USD 13.40 CHF 3.00 3.76 USD
ch DocMorris AG DOCM.SW CH CHF 8.32 10.43 USD
+5.05
CHF 407.34M 510.9M USD CHF 266.40K 334.13K USD CHF 7.93 9.95 USD CHF 8.54 10.71 USD CHF 407.34M 510.9M USD 0 -CHF 4.58 -5.7 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.42 23.1 USD
+1.88
CHF 365.16M 457.99M USD CHF 2.47K 3.1K USD CHF 17.90 22.45 USD CHF 18.42 23.1 USD CHF 365.16M 457.99M USD 96.94 CHF 0.19 0.24 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.65 39.7 USD
+1.12
CHF 341.67M 428.53M USD CHF 134.00 168.07 USD CHF 31.45 39.45 USD CHF 31.65 39.7 USD CHF 341.67M 428.53M USD 22.60 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.25 10.35 USD
+0.36
CHF 335.55M 420.86M USD CHF 49.68K 62.31K USD CHF 8.08 10.13 USD CHF 8.29 10.4 USD CHF 335.55M 420.86M USD 54.99 CHF 0.15 0.19 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.50 29.47 USD
-0.42
CHF 317.25M 397.91M USD CHF 1.13K 1.42K USD CHF 23.50 29.47 USD CHF 23.60 29.6 USD CHF 317.25M 397.91M USD 15.25 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.24 21.62 USD
+0.94
CHF 305.22M 382.81M USD CHF 3.06K 3.84K USD CHF 16.92 21.22 USD CHF 17.24 21.62 USD CHF 305.22M 382.81M USD 0 -CHF 1.91 -2.3 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.25 20.38 USD
0
CHF 271.17M 340.12M USD CHF 1.07K 1.34K USD CHF 16.15 20.26 USD CHF 16.35 20.51 USD CHF 271.17M 340.12M USD 8.33 CHF 1.95 2.45 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.50 15.68 USD
+1.3
CHF 260.07M 326.19M USD CHF 5.18K 6.5K USD CHF 12.20 15.3 USD CHF 12.50 15.68 USD CHF 260.07M 326.19M USD 0 -CHF 0.61 -0.7 USD
ch Peach Property Group AG PEAN.SW CH CHF 4.30 5.39 USD
+0.23
CHF 239.22M 300.03M USD CHF 916.00 1.15K USD CHF 4.29 5.38 USD CHF 4.32 5.42 USD CHF 239.22M 300.03M USD 0 -CHF 0.77 -0.9 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.70 19.69 USD
-1.63
CHF 232.85M 292.05M USD CHF 20.93K 26.25K USD CHF 15.60 19.57 USD CHF 15.94 19.99 USD CHF 232.85M 292.05M USD 0 -CHF 3.78 -4.7 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 42.60 53.43 USD
+2.28
CHF 218.32M 273.83M USD CHF 5.10K 6.39K USD CHF 41.20 51.67 USD CHF 42.60 53.43 USD CHF 218.32M 273.83M USD 0 -CHF 1.77 -2.2 USD
ch Ascom Holding AG ASCN.SW CH CHF 6.07 7.61 USD
+1.34
CHF 207.36M 260.08M USD CHF 23.46K 29.43K USD CHF 6.02 7.55 USD CHF 6.10 7.65 USD CHF 207.36M 260.08M USD 14.45 CHF 0.42 0.53 USD
ch MCH Group AG MCHN.SW CH CHF 6.04 7.58 USD
+0.67
CHF 186.86M 234.37M USD CHF 17.27K 21.66K USD CHF 5.94 7.45 USD CHF 6.04 7.58 USD CHF 186.86M 234.37M USD 10.06 CHF 0.60 0.75 USD
ch Gurit Holding AG GURN.SW CH CHF 39.00 48.92 USD
+16.07
CHF 182.18M 228.5M USD CHF 33.71K 42.28K USD CHF 36.80 46.16 USD CHF 40.00 50.17 USD CHF 182.18M 228.5M USD 0 -CHF 12.90 -16.1 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.62 12.07 USD
0
CHF 141.62M 177.62M USD CHF 2.63K 3.3K USD CHF 9.50 11.92 USD CHF 9.62 12.07 USD CHF 141.62M 177.62M USD 0 -CHF 0.54 -0.6 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 19.90 24.96 USD
+1.02
CHF 139.07M 174.43M USD CHF 21.62K 27.11K USD CHF 19.62 24.61 USD CHF 20.00 25.08 USD CHF 139.07M 174.43M USD 19.50 CHF 1.02 1.28 USD
Varia US Properties AG Varia US Properties AG VARN.SW CH CHF 13.50 16.93 USD
-1.1
CHF 136.70M 171.46M USD CHF 1.36K 1.71K USD CHF 13.50 16.93 USD CHF 13.65 17.12 USD CHF 136.70M 171.46M USD 0 -CHF 2.29 -2.8 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.75 15.99 USD
0
CHF 135.25M 169.63M USD CHF 3.56K 4.47K USD CHF 12.70 15.93 USD CHF 12.80 16.05 USD CHF 135.25M 169.63M USD 12.50 CHF 1.02 1.28 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Kudelski SA KUD.SW CH CHF 1.25 1.56 USD
+0.4
CHF 121.82M 152.79M USD CHF 10.44K 13.09K USD CHF 1.25 1.56 USD CHF 1.28 1.61 USD CHF 121.82M 152.79M USD 0 -CHF 0.61 -0.7 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.60 25.84 USD
-1.44
CHF 118.81M 149.02M USD CHF 3.40K 4.26K USD CHF 20.50 25.71 USD CHF 21.20 26.59 USD CHF 118.81M 149.02M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.12 3.91 USD
0
CHF 117.03M 146.79M USD CHF 2.17K 2.72K USD CHF 3.12 3.91 USD CHF 3.16 3.96 USD CHF 117.03M 146.79M USD 0 -CHF 1.55 -1.9 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.70 13.42 USD
-0.47
CHF 94.59M 118.64M USD CHF 3.51K 4.4K USD CHF 10.70 13.42 USD CHF 10.80 13.55 USD CHF 94.59M 118.64M USD 17.54 CHF 0.61 0.77 USD
ch ORIOR AG ORON.SW CH CHF 14.20 17.81 USD
-1.53
CHF 92.76M 116.34M USD CHF 8.69K 10.9K USD CHF 14.02 17.58 USD CHF 14.38 18.04 USD CHF 92.76M 116.34M USD 9.93 CHF 1.43 1.79 USD
ch Bellevue Group AG BBN.SW CH CHF 6.92 8.68 USD
-2.26
CHF 92.59M 116.13M USD CHF 14.65K 18.37K USD CHF 6.92 8.68 USD CHF 7.08 8.88 USD CHF 92.59M 116.13M USD 49.42 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-1.19
CHF 73.52M 92.21M USD CHF 10.00K 12.54K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 73.52M 92.21M USD 0 -CHF 0.07 -0.08 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 12.26 15.38 USD
+3.72
CHF 69.75M 87.48M USD CHF 13.05K 16.36K USD CHF 12.26 15.38 USD CHF 13.04 16.36 USD CHF 69.75M 87.48M USD 0 -CHF 1.17 -1.4 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 1.25K 1.57K USD CHF 0.88 1.11 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.15 2.7 USD
+14.36
CHF 15.50M 19.45M USD CHF 79.22K 99.36K USD CHF 1.90 2.38 USD CHF 2.30 2.88 USD CHF 15.50M 19.45M USD 0 -CHF 0.09 -0.1 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
+0.48
CHF 6.41M 8.04M USD CHF 9.33K 11.71K USD CHF 0.04 0.05 USD CHF 0.04 0.05 USD CHF 6.41M 8.04M USD 0 -CHF 0.06 -0.07 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 39.06 CHF 22.78 28.57 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.32 CHF 16.43 20.61 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Philip Morris International Inc. PMI.SW CH CHF 132.00 165.56 USD
0
CHF 205.73B 258.03B USD CHF 6.00 7.53 USD CHF 132.00 165.56 USD CHF 136.00 170.58 USD CHF 205.73B 258.03B USD 22.99 CHF 5.74 7.2 USD
ch PepsiCo, Inc. PEP.SW CH CHF 124.00 155.52 USD
0
CHF 171.79B 215.46B USD CHF 2.00 2.51 USD CHF 124.00 155.52 USD CHF 124.00 155.52 USD CHF 171.79B 215.46B USD 24.07 CHF 5.15 6.46 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,700.00 123792.8 USD
0
CHF 107.04B 134.25B USD CHF 4.00 5.02 USD CHF 98,000.00 122914.84 USD CHF 98,700.00 123792.8 USD CHF 107.04B 134.25B USD 31.44 CHF 3.14K 3936.61 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 98,200.00 123165.68 USD
-0.61
CHF 106.66B 133.78B USD CHF 75.00 94.07 USD CHF 97,500.00 122287.72 USD CHF 98,800.00 123918.22 USD CHF 106.66B 133.78B USD 31.35 CHF 3.13K 3928.21 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,645.00 12097.08 USD
-1.43
CHF 105.18B 131.93B USD CHF 73.00 91.56 USD CHF 9,560.00 11990.47 USD CHF 9,680.00 12140.98 USD CHF 105.18B 131.93B USD 3.07 CHF 3.14K 3934.62 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
Anglo American plc Anglo American plc AAM.SW CH CHF 40.00 50.17 USD
0
CHF 42.86B 53.76B USD CHF 4.00 5.02 USD CHF 40.00 50.17 USD CHF 40.00 50.17 USD CHF 42.86B 53.76B USD 0 -CHF 0.85 -1.06 USD
ch SWISS LIFE HOLDING N 2. LINIE SLHNE.SW CH CHF 846.60 1061.83 USD
-0.7
CHF 24.47B 30.7B USD CHF 3.18K 3.99K USD CHF 843.80 1058.32 USD CHF 851.00 1067.35 USD CHF 24.47B 30.7B USD 19.49 CHF 43.43 54.47 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,610.00 12053.18 USD
-1.18
CHF 22.17B 27.81B USD CHF 1.13K 1.41K USD CHF 9,525.00 11946.57 USD CHF 9,675.00 12134.7 USD CHF 22.17B 27.81B USD 30.59 CHF 314.12 393.98 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.03 CHF 3.12 3.91 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch NIBE Industrier AB (publ) NIBEB.SW CH CHF 3.02 3.79 USD
0
CHF 6.09B 7.64B USD CHF 90.00 112.88 USD CHF 2.90 3.64 USD CHF 3.02 3.79 USD CHF 6.09B 7.64B USD 6.92 CHF 0.44 0.55 USD
ch SCOR SE SCR.SW CH CHF 28.46 35.7 USD
0
CHF 5.08B 6.38B USD CHF 2.00 2.51 USD CHF 28.46 35.7 USD CHF 28.46 35.7 USD CHF 5.08B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 633.00 793.93 USD
-0.94
CHF 3.79B 4.75B USD CHF 1.01K 1.26K USD CHF 629.00 788.91 USD CHF 639.00 801.45 USD CHF 3.79B 4.75B USD 16.67 CHF 37.96 47.61 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,350.00 12981.31 USD
-0.48
CHF 2.98B 3.73B USD CHF 32.00 40.14 USD CHF 10,250.00 12855.89 USD CHF 10,350.00 12981.31 USD CHF 2.98B 3.73B USD 22.68 CHF 456.29 572.29 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 341.00 427.69 USD CHF 157.00 196.91 USD CHF 157.00 196.91 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 313.00 392.57 USD
+0.16
CHF 2.40B 3.02B USD CHF 157.00 196.91 USD CHF 311.00 390.07 USD CHF 313.00 392.57 USD CHF 2.40B 3.02B USD 18.72 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 775.00 972.03 USD
-0.51
CHF 2.26B 2.83B USD CHF 57.00 71.49 USD CHF 775.00 972.03 USD CHF 775.00 972.03 USD CHF 2.26B 2.83B USD 14.44 CHF 53.67 67.31 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,320.00 2909.82 USD
-0.43
CHF 1.72B 2.15B USD CHF 13.00 16.31 USD CHF 2,320.00 2909.82 USD CHF 2,320.00 2909.82 USD CHF 1.72B 2.15B USD 7.94 CHF 292.18 366.46 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 232.00 290.98 USD
-0.43
CHF 1.53B 1.92B USD CHF 752.00 943.18 USD CHF 231.00 289.73 USD CHF 233.50 292.86 USD CHF 1.53B 1.92B USD 5.69 CHF 40.73 51.08 USD
ch Romande Energie Holding SA REHN.SW CH CHF 48.00 60.2 USD
-1.03
CHF 1.23B 1.54B USD CHF 415.00 520.51 USD CHF 48.00 60.2 USD CHF 48.30 60.58 USD CHF 1.23B 1.54B USD 0 -CHF 0.08 -0.1 USD
ch Interroll Holding AG INRN.SW CH CHF 1,330.00 1668.13 USD
+0.15
CHF 1.11B 1.39B USD CHF 717.00 899.29 USD CHF 1,320.00 1655.59 USD CHF 1,338.00 1678.16 USD CHF 1.11B 1.39B USD 19.79 CHF 67.20 84.28 USD
ch Zug Estates Holding AG ZUGN.SW CH CHF 2,110.00 2646.43 USD
+0.96
CHF 1.08B 1.35B USD CHF 8.00 10.03 USD CHF 2,100.00 2633.89 USD CHF 2,110.00 2646.43 USD CHF 1.08B 1.35B USD 12.63 CHF 166.99 209.44 USD
ch Forbo Holding AG FORN.SW CH CHF 750.00 940.67 USD
+1.49
CHF 1.06B 1.33B USD CHF 212.00 265.9 USD CHF 744.00 933.15 USD CHF 756.00 948.2 USD CHF 1.06B 1.33B USD 15.37 CHF 48.77 61.17 USD
ch u-blox Holding AG UBXN.SW CH CHF 134.40 168.57 USD
+0.15
CHF 1.04B 1.3B USD CHF 1.18K 1.48K USD CHF 134.20 168.32 USD CHF 134.60 168.82 USD CHF 1.04B 1.3B USD 0 -CHF 10.93 -13.7 USD
ch EPIC Suisse AG EPIC.SW CH CHF 82.00 102.85 USD
-0.24
CHF 918.82M 1.15B USD CHF 1.52K 1.91K USD CHF 82.00 102.85 USD CHF 82.40 103.35 USD CHF 918.82M 1.15B USD 12.99 CHF 6.31 7.91 USD
ch Plazza AG PLAN.SW CH CHF 434.00 544.34 USD
-0.23
CHF 898.38M 1.13B USD CHF 5.00 6.27 USD CHF 434.00 544.34 USD CHF 434.00 544.34 USD CHF 898.38M 1.13B USD 14.80 CHF 29.32 36.77 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 39.48 CHF 0.62 0.78 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.00 228.27 USD
-0.27
CHF 728.00M 913.08M USD CHF 72.00 90.3 USD CHF 182.00 228.27 USD CHF 183.50 230.15 USD CHF 728.00M 913.08M USD 22.46 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,075.00 1348.3 USD
-1.38
CHF 605.51M 759.45M USD CHF 17.00 21.32 USD CHF 1,075.00 1348.3 USD CHF 1,100.00 1379.66 USD CHF 605.51M 759.45M USD 12.28 CHF 87.53 109.78 USD
ch Warteck Invest AG WARN.SW CH CHF 1,945.00 2439.48 USD
-1.02
CHF 601.73M 754.72M USD CHF 60.00 75.25 USD CHF 1,940.00 2433.21 USD CHF 1,955.00 2452.03 USD CHF 601.73M 754.72M USD 13.46 CHF 144.43 181.15 USD
ch SF Urban Properties AG SFPN.SW CH CHF 98.40 123.42 USD
+0.41
CHF 574.80M 720.93M USD CHF 285.00 357.46 USD CHF 98.40 123.42 USD CHF 98.40 123.42 USD CHF 574.80M 720.93M USD 7.72 CHF 12.73 15.97 USD
ch mobilezone holding ag MOZN1.SW CH CHF 15.66 19.64 USD
0
CHF 539.48M 676.64M USD CHF 6.31K 7.91K USD CHF 15.66 19.64 USD CHF 15.98 20.04 USD CHF 539.48M 676.64M USD 43.49 CHF 0.36 0.45 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 464.00 581.96 USD
+3.11
CHF 528.28M 662.58M USD CHF 90.00 112.88 USD CHF 456.00 571.93 USD CHF 464.00 581.96 USD CHF 528.28M 662.58M USD 53.70 CHF 8.64 10.84 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 301.50 378.15 USD
+0.84
CHF 431.69M 541.44M USD CHF 717.00 899.29 USD CHF 297.50 373.13 USD CHF 305.50 383.17 USD CHF 431.69M 541.44M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 432.00 541.83 USD
+0.47
CHF 396.55M 497.36M USD CHF 17.00 21.32 USD CHF 432.00 541.83 USD CHF 434.00 544.34 USD CHF 396.55M 497.36M USD 14.33 CHF 30.14 37.8 USD
ch EPH European Property Holdings PLC EPH.SW CH €26.00 30.01 USD
+3.17
€372.11M 429.54M USD €1.00K 1.15K USD €24.80 28.63 USD €25.80 29.78 USD €372.11M 429.54M USD 25.24 €1.03 1.19 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 55.40 69.48 USD
0
CHF 332.12M 416.56M USD CHF 319.00 400.1 USD CHF 55.00 68.98 USD CHF 55.40 69.48 USD CHF 332.12M 416.56M USD 14.20 CHF 3.90 4.89 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 720.00 903.05 USD
+0.42
CHF 321.62M 403.39M USD CHF 10.00 12.54 USD CHF 720.00 903.05 USD CHF 723.00 906.81 USD CHF 321.62M 403.39M USD 0 -CHF 33.99 -42.6 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,600.00 2006.77 USD
+0.63
CHF 315.64M 395.89M USD CHF 29.00 36.37 USD CHF 1,590.00 1994.23 USD CHF 1,600.00 2006.77 USD CHF 315.64M 395.89M USD 9.80 CHF 163.13 204.6 USD
ch COLTENE Holding AG CLTN.SW CH CHF 52.00 65.22 USD
-0.95
CHF 310.72M 389.72M USD CHF 381.00 477.86 USD CHF 51.50 64.59 USD CHF 52.30 65.6 USD CHF 310.72M 389.72M USD 20.80 CHF 2.50 3.14 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,070.00 3850.5 USD
-0.97
CHF 307.00M 385.05M USD CHF 48.00 60.2 USD CHF 3,070.00 3850.5 USD CHF 3,100.00 3888.12 USD CHF 307.00M 385.05M USD 0.016 CHF 189.68K 237896.71 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 50.00 62.71 USD CHF 1,320.00 1655.59 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 125.00 156.78 USD
0
CHF 297.67M 373.35M USD CHF 4.00 5.02 USD CHF 125.00 156.78 USD CHF 125.00 156.78 USD CHF 297.67M 373.35M USD 16.38 CHF 7.63 9.57 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 61.00 76.51 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
ch Orell Füssli AG OFN.SW CH CHF 148.50 186.25 USD
+0.34
CHF 291.06M 365.06M USD CHF 49.00 61.46 USD CHF 148.00 185.63 USD CHF 148.50 186.25 USD CHF 291.06M 365.06M USD 15.34 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 137.00 171.83 USD
+0.15
CHF 282.82M 354.72M USD CHF 144.00 180.61 USD CHF 136.80 171.58 USD CHF 138.60 173.84 USD CHF 282.82M 354.72M USD 0 -CHF 13.99 -17.5 USD
V-ZUG Holding AG V-ZUG Holding AG VZUG.SW CH CHF 40.45 50.73 USD
+0.5
CHF 259.35M 325.28M USD CHF 534.00 669.76 USD CHF 40.30 50.55 USD CHF 40.50 50.8 USD CHF 259.35M 325.28M USD 38.16 CHF 1.06 1.33 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 78.50 98.46 USD
+1.95
CHF 234.96M 294.69M USD CHF 23.00 28.85 USD CHF 77.00 96.58 USD CHF 78.50 98.46 USD CHF 234.96M 294.69M USD 19.14 CHF 4.10 5.14 USD
Züblin Immobilien Holding AG Züblin Immobilien Holding AG ZUBN.SW CH CHF 53.40 66.98 USD
0
CHF 177.06M 222.07M USD CHF 60.00 75.25 USD CHF 53.40 66.98 USD CHF 54.00 67.73 USD CHF 177.06M 222.07M USD 23.52 CHF 2.27 2.85 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency