$2.74T
Capitalisation boursière totale
$130.3B
Volume total
BTC 50.27%     ETH 16.67%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $68.45 74.83 USD
-2.63
$27.39M 29.95M USD $216 236.12 USD $0 0 USD $0 0 USD $27.39M 29.95M USD 0 -$2.41 -2.6 USD
Glenveagh Properties PLC  GLV.L $1.38 1.5 USD
-1.08
$10.39M 11.35M USD $39.24K 42.89K USD $0 0 USD $0 0 USD $10.39M 11.35M USD 0.17 $0.08 0.09 USD
Toyota Motor Corporation  TYT.L $3,436 23.19 USD
+2.51
$464.28B 3.13B USD $25.2K 170.11 USD $0 0 USD $0 0 USD $464.28B 3.13B USD 0.093 $365.93 2.47 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $2.06
-8.07
$26.03M $15.3K $2.06 $2.06 $26.03M 0 -$0.11
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $2,050 0 USD
0
$470.57M 0 USD $156.66K 0 USD $0 0 USD $0 0 USD $470.57M 0 USD 34.74 $0.59 0 USD
Macfarlane Group PLC  MACF.L $126 0 USD
-0.4
$201.1M 0 USD $68.72K 0 USD $0 0 USD $0 0 USD $201.1M 0 USD 13.99 $0.09 0 USD
Headlam Group plc  HEAD.L $163 0 USD
+1.56
$131.68M 0 USD $11.21K 0 USD $0 0 USD $0 0 USD $131.68M 0 USD 16.30 $0.1 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $725 0 USD
-1.23
$2.4B 0 USD $544.36K 0 USD $0 0 USD $0 0 USD $2.4B 0 USD 11.32 $0.64 0 USD
Topps Tiles Plc  TPT.L $43.5 0 USD
+0.46
$85.55M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $85.55M 0 USD 21.75 $0.02 0 USD
musicMagpie plc  MMAG.L $6.7 0 USD
+11.67
$6.61M 0 USD $762K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $5.25 0 USD
0
$6.52M 0 USD $240K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0 -$0.01 0 USD
AIREA plc  AIEA.L $31.5 0 USD
-3.08
$12.15M 0 USD $9K 0 USD $0 0 USD $0 0 USD $12.15M 0 USD 15.75 $0.02 0 USD
Tandem Group plc  TND.L $177.5 0 USD
-2.74
$9.71M 0 USD $12K 0 USD $0 0 USD $0 0 USD $9.71M 0 USD 0 -$0.23 0 USD
Dunelm Group plc  DNLM.L $1,063 0 USD
-0.37
$2.15B 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 14.36 $0.74 0 USD
Vistry Group PLC  VTY.L $1,292 0 USD
-1.15
$4.39B 0 USD $42 0 USD $0 0 USD $0 0 USD $4.39B 0 USD 20.18 $0.64 0 USD
Whitbread plc  WTB.L $3,090 0 USD
-1.31
$5.64B 0 USD $1.29M 0 USD $0 0 USD $0 0 USD $5.64B 0 USD 19.31 $1.6 0 USD
Carnival Corporation & plc  CCL.L $1,130.5 0 USD
-0.96
$14.32B 0 USD $82.15K 0 USD $0 0 USD $0 0 USD $14.32B 0 USD 45.21 $0.25 0 USD
Currys plc  CURY.L $71.05 0 USD
-1.04
$805.34M 0 USD $81 0 USD $0 0 USD $0 0 USD $805.34M 0 USD 17.76 $0.04 0 USD
Games Workshop Group PLC  GAW.L $9,750 0 USD
-1.32
$3.21B 0 USD $16.77K 0 USD $0 0 USD $0 0 USD $3.21B 0 USD 22.99 $4.24 0 USD
Hornby PLC  HRN.L $28.5 0 USD
-1.72
$48.41M 0 USD $52K 0 USD $0 0 USD $0 0 USD $48.41M 0 USD 0 -$0.05 0 USD
Coats Group plc  COA.L $86.3 0 USD
-0.92
$1.37B 0 USD $9.72M 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 21.57 $0.04 0 USD
DFS Furniture plc  DFS.L $113 0 USD
-2.92
$266.68M 0 USD $222.04K 0 USD $0 0 USD $0 0 USD $266.68M 0 USD 14.12 $0.08 0 USD
SSP Group plc  SSPG.L $190 0 USD
-9
$1.52B 0 USD $70K 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 190.00 $0.01 0 USD
Gear4music (Holdings) plc  G4M.L $140 0 USD
0
$29.37M 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $29.37M 0 USD 0 -$0.05 0 USD
Loungers plc  LGRS.L $279 0 USD
+2.95
$289.46M 0 USD $13.5K 0 USD $0 0 USD $0 0 USD $289.46M 0 USD 39.85 $0.07 0 USD
TI Fluid Systems plc  TIFS.L $138.2 0 USD
-0.43
$698.92M 0 USD $11.09K 0 USD $0 0 USD $0 0 USD $698.92M 0 USD 9.87 $0.14 0 USD
The Berkeley Group Holdings plc  BKG.L $5,305 0 USD
+0.09
$5.62B 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $5.62B 0 USD 12.60 $4.21 0 USD
Revolution Bars Group plc  RBG.L $1.5 0 USD
0
$3.74M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $3.74M 0 USD 0 -$0.08 0 USD
Watches of Switzerland Group plc  WOSG.L $415.4 0 USD
-0.38
$995.17M 0 USD $14.88K 0 USD $0 0 USD $0 0 USD $995.17M 0 USD 9.44 $0.44 0 USD
Inchcape plc  INCH.L $814 0 USD
+0.74
$3.35B 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $3.35B 0 USD 12.52 $0.65 0 USD
Carclo plc  CAR.L $14.5 0 USD
-3.33
$10.65M 0 USD $42 0 USD $0 0 USD $0 0 USD $10.65M 0 USD 0 -$0.09 0 USD
Catalyst Media Group plc  CMX.L $70 0 USD
0
$14.72M 0 USD $9.59K 0 USD $0 0 USD $0 0 USD $14.72M 0 USD 4.66 $0.15 0 USD
Autins Group plc  AUTG.L $11 0 USD
0
$6.01M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $6.01M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $10 0 USD
-4.76
$2.73M 0 USD $211.18K 0 USD $0 0 USD $0 0 USD $2.73M 0 USD 0 -$0.03 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $489 0 USD
-1.21
$1.49B 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 16.86 $0.29 0 USD
Frasers Group Plc  FRAS.L $817 0 USD
+0.06
$3.68B 0 USD $754.66K 0 USD $0 0 USD $0 0 USD $3.68B 0 USD 7.29 $1.12 0 USD
The Brighton Pier Group PLC  PIER.L $45 0 USD
0
$16.78M 0 USD $33.6K 0 USD $0 0 USD $0 0 USD $16.78M 0 USD 0 -$0.2 0 USD
Mulberry Group plc  MUL.L $117.5 0 USD
-2.08
$70.59M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $70.59M 0 USD 39.16 $0.03 0 USD
Symphony Environmental Technologies plc  SYM.L $2.9 0 USD
0
$6.53M 0 USD $102.89K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $374 0 USD
0
$839.37M 0 USD $21.6K 0 USD $0 0 USD $0 0 USD $839.37M 0 USD 11.00 $0.34 0 USD
Superdry plc  SDRY.L $7 0 USD
+5.42
$6.94M 0 USD $88.22K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$1.64 0 USD
XP Factory Plc  XPF.L $14 0 USD
0
$24.44M 0 USD $75.89K 0 USD $0 0 USD $0 0 USD $24.44M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $1.3 0 USD
0
$5.11M 0 USD $33.36K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $50.5 0 USD
-5.78
$129.61M 0 USD $828.24K 0 USD $0 0 USD $0 0 USD $129.61M 0 USD 0 -$0.13 0 USD
Halfords Group plc  HFD.L $150.2 0 USD
-0.66
$328.83M 0 USD $9.43M 0 USD $0 0 USD $0 0 USD $328.83M 0 USD 10.01 $0.15 0 USD
Burberry Group plc  BRBY.L $1,060.5 0 USD
-0.61
$3.8B 0 USD $20.12M 0 USD $0 0 USD $0 0 USD $3.8B 0 USD 14.33 $0.74 0 USD
Robinson plc  RBN.L $112.5 0 USD
0
$18.85M 0 USD $15.72K 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.05 0 USD
Surface Transforms Plc  SCE.L $1.33 0 USD
+1.92
$5.73M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $5.73M 0 USD 0 -$0.03 0 USD
Flutter Entertainment plc  FLTR.L $16,365 0 USD
+0.34
$29.06B 0 USD $1.72K 0 USD $0 0 USD $0 0 USD $29.06B 0 USD 0 -$5.84 0 USD
The Heavitree Brewery PLC  HVTA.L $160 0 USD
0
$9.62M 0 USD $5.99K 0 USD $0 0 USD $0 0 USD $9.62M 0 USD 5.16 $0.31 0 USD
Deliveroo plc  ROO.L $142.3 0 USD
+1.21
$2.38B 0 USD $5.64K 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 0 -$0.01 0 USD
CVS Group plc  CVSG.L $1,046 0 USD
-1.32
$749.63M 0 USD $36K 0 USD $0 0 USD $0 0 USD $749.63M 0 USD 20.92 $0.5 0 USD
Caffyns plc  CFYN.L $500 0 USD
0
$13.63M 0 USD $996 0 USD $0 0 USD $0 0 USD $13.63M 0 USD 10.63 $0.47 0 USD
Persimmon Plc  PSN.L $1,455 0 USD
-0.34
$4.65B 0 USD $12.17K 0 USD $0 0 USD $0 0 USD $4.65B 0 USD 18.18 $0.8 0 USD
Howden Joinery Group Plc  HWDN.L $911 0 USD
-1.19
$5.01B 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $5.01B 0 USD 19.80 $0.46 0 USD
IG Design Group plc  IGR.L $216 0 USD
+5.11
$212.28M 0 USD $600K 0 USD $0 0 USD $0 0 USD $212.28M 0 USD 0 -$0.21 0 USD
NEXT plc  NXT.L $9,380 0 USD
+0.13
$11.92B 0 USD $8.42K 0 USD $0 0 USD $0 0 USD $11.92B 0 USD 14.29 $6.56 0 USD
J D Wetherspoon plc  JDW.L $799.5 0 USD
-0.68
$988.36M 0 USD $25.14K 0 USD $0 0 USD $0 0 USD $988.36M 0 USD 24.98 $0.32 0 USD
Minoan Group Plc  MIN.L $0.65 0 USD
0
$5.49M 0 USD $780K 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
THG Plc  THG.L $74.1 0 USD
+0.61
$985.89M 0 USD $528 0 USD $0 0 USD $0 0 USD $985.89M 0 USD 0 -$0.19 0 USD
N Brown Group plc  BWNG.L $14.43 0 USD
+0.87
$66.83M 0 USD $505.52K 0 USD $0 0 USD $0 0 USD $66.83M 0 USD 0 -$0.13 0 USD
Card Factory plc  CARD.L $102.8 0 USD
+0.78
$355.32M 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $355.32M 0 USD 7.34 $0.14 0 USD
Compass Group PLC  CPG.L $2,230 0 USD
+0.13
$37.96B 0 USD $5.49K 0 USD $0 0 USD $0 0 USD $37.96B 0 USD 28.58 $0.78 0 USD
Springfield Properties PLC  SPR.L $95.5 0 USD
-0.52
$113.33M 0 USD $63.05K 0 USD $0 0 USD $0 0 USD $113.33M 0 USD 13.64 $0.07 0 USD
WH Smith PLC  SMWH.L $1,193 0 USD
-0.5
$1.56B 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 24.34 $0.49 0 USD
Coral Products PLC  CRU.L $11.25 0 USD
0
$10.03M 0 USD $105.28K 0 USD $0 0 USD $0 0 USD $10.03M 0 USD 11.25 $0.01 0 USD
Transense Technologies plc  TRT.L $125.5 0 USD
0
$19.1M 0 USD $6.02K 0 USD $0 0 USD $0 0 USD $19.1M 0 USD 11.40 $0.11 0 USD
Tasty plc  TAST.L $1.15 0 USD
0
$1.68M 0 USD $220.32K 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 -$0.07 0 USD
B90 Holdings PLC  B90.L $3.35 0 USD
+8.06
$14.72M 0 USD $6M 0 USD $0 0 USD $0 0 USD $14.72M 0 USD 0 -$0.02 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $1,050 0 USD
+0.48
$556.97M 0 USD $35K 0 USD $0 0 USD $0 0 USD $556.97M 0 USD 21.87 $0.48 0 USD
Smurfit Kappa Group Plc  SKG.L $3,784 0 USD
-0.16
$9.9B 0 USD $509.36K 0 USD $0 0 USD $0 0 USD $9.9B 0 USD 15.19 $2.49 0 USD
boohoo group plc  BOO.L $35.16 0 USD
-0.62
$446.13M 0 USD $4.78M 0 USD $0 0 USD $0 0 USD $446.13M 0 USD 0 -$0.11 0 USD
Barratt Developments plc  BDEV.L $510.4 0 USD
-1.58
$4.97B 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $4.97B 0 USD 22.19 $0.23 0 USD
Entain Plc  ENT.L $741 0 USD
-0.64
$4.73B 0 USD $963.64K 0 USD $0 0 USD $0 0 USD $4.73B 0 USD 0 -$1.41 0 USD
Tortilla Mexican Grill plc  MEX.L $54 0 USD
+3.85
$20.88M 0 USD $426.84K 0 USD $0 0 USD $0 0 USD $20.88M 0 USD 0 -$0.03 0 USD
The Rank Group Plc  RNK.L $96 0 USD
+4.35
$449.69M 0 USD $6.55K 0 USD $0 0 USD $0 0 USD $449.69M 0 USD 0 -$0.2 0 USD
Just Eat Takeaway.com N.V.  JET.L $1,160 0 USD
-3.01
$2.39B 0 USD $48 0 USD $0 0 USD $0 0 USD $2.39B 0 USD 0 -$7.44 0 USD
Crest Nicholson Holdings plc  CRST.L $226.4 0 USD
-1.05
$581.67M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $581.67M 0 USD 32.34 $0.07 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $136.8 0 USD
-2.49
$1.13B 0 USD $4.74K 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 0 -$0.37 0 USD
TUI AG  TUI.L $540.5 0 USD
-2.52
$2.75B 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $2.75B 0 USD 3.03 $1.78 0 USD
Victoria PLC  VCP.L $222 0 USD
+0.23
$252.27M 0 USD $600K 0 USD $0 0 USD $0 0 USD $252.27M 0 USD 0 -$1.4 0 USD
Nightcap Plc  NGHT.L $3.85 0 USD
-1.79
$9.03M 0 USD $258.55K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.02 0 USD
XPS Pensions Group plc  XPS.L $262 0 USD
+0.77
$539.79M 0 USD $106.98K 0 USD $0 0 USD $0 0 USD $539.79M 0 USD 37.42 $0.07 0 USD
Marks Electrical Group PLC  MRK.L $67.5 0 USD
0
$70.84M 0 USD $174.31K 0 USD $0 0 USD $0 0 USD $70.84M 0 USD 16.87 $0.04 0 USD
ProCook Group plc  PROC.L $24.5 0 USD
-0.41
$26.69M 0 USD $110K 0 USD $0 0 USD $0 0 USD $26.69M 0 USD 0 -$0.04 0 USD
Marston's PLC  MARS.L $37.1 0 USD
-0.8
$235.03M 0 USD $4.21M 0 USD $0 0 USD $0 0 USD $235.03M 0 USD 0 -$0.03 0 USD
Pets at Home Group Plc  PETS.L $300.6 0 USD
+1.49
$1.41B 0 USD $168 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 17.68 $0.17 0 USD
Mitchells & Butlers plc  MAB.L $266 0 USD
0
$1.58B 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 -$0.01 0 USD
Facilities by ADF plc  ADF.L $52.5 0 USD
+0.96
$42.48M 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $42.48M 0 USD 52.50 $0.01 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici