$3.53T
Capitalisation boursière totale
$138.81B
Volume total
BTC 62.47%     ETH 9.50%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gfinity plc  GFIN.L $0.07 0 USD
-8.12
$3.27M 0 USD $16.07M 0 USD $0.07 0 USD $0.08999 0 USD $3.27M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $179.75 0 USD
+2.13
$150.24M 0 USD $3.44K 0 USD $176.5 0 USD $179.75 0 USD $150.24M 0 USD 44.93 $0.04 0 USD
AO World plc  AO.L $97.23 0 USD
+0.24
$553.38M 0 USD $195.84K 0 USD $96.81 0 USD $99 0 USD $553.38M 0 USD 48.61 $0.02 0 USD
PPHE Hotel Group Limited  PPH.L $1,587.12 0 USD
-0.18
$685.04M 0 USD $2.74K 0 USD $1,562 0 USD $1,590 0 USD $685.04M 0 USD 24.04 $0.66 0 USD
Churchill China plc  CHH.L $630 0 USD
+0.8
$72.06M 0 USD $8.66K 0 USD $607.2 0 USD $641 0 USD $72.06M 0 USD 10.86 $0.58 0 USD
Colefax Group PLC  CFX.L $777 0 USD
-0.38
$45.51M 0 USD $2.87K 0 USD $770 0 USD $777 0 USD $45.51M 0 USD 8.26 $0.94 0 USD
Dr. Martens plc  DOCS.L $77.2 0 USD
+1.38
$745.43M 0 USD $170.1K 0 USD $76 0 USD $78 0 USD $745.43M 0 USD 77.20 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $588 0 USD
+0.68
$320.71M 0 USD $4.65K 0 USD $582 0 USD $594 0 USD $320.71M 0 USD 12.51 $0.47 0 USD
Pod Point Group Holdings Plc  PODP.L $6.56 0 USD
+1.72
$10.26M 0 USD $10.96K 0 USD $6.34 0 USD $6.66 0 USD $10.26M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $12.87 0 USD
-2.13
$22.53M 0 USD $80K 0 USD $12.87 0 USD $12.87 0 USD $22.53M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $46 0 USD
-2.13
$33.68M 0 USD $19.02K 0 USD $46 0 USD $47.45 0 USD $33.68M 0 USD 23.00 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $59.3 0 USD
-1.17
$35.47M 0 USD $10.42K 0 USD $58 0 USD $61 0 USD $35.47M 0 USD 2.82 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $67.38 0 USD
+0.56
$66.06M 0 USD $3.19K 0 USD $67.38 0 USD $67.38 0 USD $66.06M 0 USD 33.68 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $251.59 0 USD
+0.84
$424.68M 0 USD $126.82K 0 USD $247.5 0 USD $255 0 USD $424.68M 0 USD 15.72 $0.16 0 USD
CT Automotive Group plc  CTA.L $42 0 USD
+2.44
$30.91M 0 USD $4 0 USD $42 0 USD $42 0 USD $30.91M 0 USD 6.00 $0.07 0 USD
Comptoir Group PLC  COM.L $4 0 USD
+6.65
$4.91M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.91M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $155.8 0 USD
-0.13
$275.54M 0 USD $144.71K 0 USD $155 0 USD $159.6 0 USD $275.54M 0 USD 77.90 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.61 0 USD
+0.41
$4.01B 0 USD $2.86M 0 USD $112.55 0 USD $113.9 0 USD $4.01B 0 USD 18.76 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $87.21K 0 USD $0 0 USD $0 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $74.62 0 USD
+0.3
$257.68M 0 USD $144.78K 0 USD $74.62 0 USD $76 0 USD $257.68M 0 USD 37.31 $0.02 0 USD
Jet2 plc  JET2.L $1,654 0 USD
+0.61
$3.46B 0 USD $398.15K 0 USD $1,645 0 USD $1,678 0 USD $3.46B 0 USD 7.19 $2.3 0 USD
Shoe Zone plc  SHOE.L $98 0 USD
-4.39
$45.97M 0 USD $30.4K 0 USD $98 0 USD $105 0 USD $45.97M 0 USD 16.33 $0.06 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $12.3K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $280 0 USD
-0.07
$1.15B 0 USD $62.7K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.53 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $646.8 0 USD
+0.75
$515.01M 0 USD $31.22K 0 USD $640 0 USD $650 0 USD $515.01M 0 USD 40.42 $0.16 0 USD
Focusrite plc  TUNE.L $170 0 USD
0
$99.66M 0 USD $4.22K 0 USD $170 0 USD $174 0 USD $99.66M 0 USD 42.50 $0.04 0 USD
Gaming Realms plc  GMR.L $52.8 0 USD
+1.15
$155.61M 0 USD $265.87K 0 USD $51 0 USD $53.2 0 USD $155.61M 0 USD 17.60 $0.03 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
-0.37
$18.61M 0 USD $420K 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $186 0 USD
+0.76
$1.15B 0 USD $25.46K 0 USD $184 0 USD $187.2 0 USD $1.15B 0 USD 12.40 $0.15 0 USD
Vertu Motors plc  VTU.L $61.6 0 USD
+0.65
$194.46M 0 USD $131.31K 0 USD $60.8 0 USD $64 0 USD $194.46M 0 USD 12.32 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,619.4 0 USD
-0.63
$3.11B 0 USD $41.64K 0 USD $2,616 0 USD $2,706 0 USD $3.11B 0 USD 21.29 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.48 0 USD
-0.09
$58.55M 0 USD $55.71K 0 USD $23.38 0 USD $23.48 0 USD $58.55M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $90.22 0 USD
+1.37
$4.65B 0 USD $2.6M 0 USD $88.86 0 USD $91.26 0 USD $4.65B 0 USD 10.02 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $252.6 0 USD
+0.4
$1B 0 USD $96.62K 0 USD $251.6 0 USD $254.4 0 USD $1B 0 USD 10.98 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,584 0 USD
-2.05
$13.17B 0 USD $82.58K 0 USD $8,572 0 USD $8,780 0 USD $13.17B 0 USD 30.22 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $314.37 0 USD
+0.6
$374.68M 0 USD $31.25K 0 USD $304 0 USD $320.5 0 USD $374.68M 0 USD 0 -$2.45 0 USD
On the Beach Group plc  OTB.L $288.5 0 USD
-2.7
$451.43M 0 USD $138.71K 0 USD $285.5 0 USD $301 0 USD $451.43M 0 USD 24.04 $0.12 0 USD
Mears Group plc  MER.L $380.99 0 USD
+0.66
$318.06M 0 USD $25.88K 0 USD $366 0 USD $382.5 0 USD $318.06M 0 USD 7.77 $0.49 0 USD
DP Poland Plc  DPP.L $10.4 0 USD
+1.46
$99.09M 0 USD $82.37K 0 USD $10.1 0 USD $11.2 0 USD $99.09M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $230.21 0 USD
-0.34
$538.46M 0 USD $103.94K 0 USD $229 0 USD $233 0 USD $538.46M 0 USD 32.88 $0.07 0 USD
Sosandar Plc  SOS.L $8.2 0 USD
+2.5
$20.35M 0 USD $54.08K 0 USD $7.71 0 USD $8.2 0 USD $20.35M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $331.91 0 USD
+0.61
$6.85B 0 USD $1.52M 0 USD $330.9 0 USD $334.6 0 USD $6.85B 0 USD 23.70 $0.14 0 USD
The Character Group plc  CCT.L $270.5 0 USD
+0.19
$48.84M 0 USD $5.04K 0 USD $270.5 0 USD $280 0 USD $48.84M 0 USD 9.01 $0.3 0 USD
Sanderson Design Group plc  SDG.L $50.18 0 USD
-2.56
$36.2M 0 USD $42.53K 0 USD $50.11 0 USD $54.25 0 USD $36.2M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $216.5 0 USD
-0.69
$737.33M 0 USD $405.56K 0 USD $215 0 USD $219.5 0 USD $737.33M 0 USD 0 -$0.03 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici