$2.49T
Capitalisation boursière totale
$76.6B
Volume total
BTC 52.06%     ETH 14.22%
Prépondérance

Page de résultat 41 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 5x Long US Tech 100 ETP Securities  5QQQ.L $110.46 0 USD
+4.55
$0 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $31.23
+1.17
$0 $475 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $110.94
+1.27
$0 $1.2K $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $19,349 0 USD
+3.88
$0 0 USD $609 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $2.88
-0.35
$0 $275 $0 $0 $0 0 -$0.7
Future FinTech Group Inc.  0A8H.L $0.8
-2.22
$0 $225 $0 $0 $0 0 -$0.22
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.6899 0.51 USD
-14.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
-3.97
$0 0 USD $900 983.82 USD $127.35 139.21 USD $127.35 139.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $57.12
+7.19
$0 $342 $0 $0 $0 0.061 $9.31
Nekkar ASA  0MQC.L $9.4 0.9 USD
+12.71
$0 0 USD $332K 31.85K USD $0 0 USD $0 0 USD $0 0 USD 0.090 $1.04 0.1 USD
BYD Company Limited  0HKY.L $56.95
+0.89
$0 $700 $0 $0 $0 1.51 $0.38
Bonesupport Holding AB (publ)  0RQO.L $244.6 23.88 USD
-0.08
$0 0 USD $220 21.47 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.27 -0.1 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $9,862 0 USD
+1.29
$0 0 USD $21 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $4.01
-0.74
$0 $2.05K $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $802.23 876.94 USD
+4.29
$0 0 USD $225 245.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $3.2 3.5 USD
-8.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.083 $0.38 0.42 USD
LS 1x NIO Tracker ETC Securities  NIO.L $44.38 0 USD
-9.89
$0 0 USD $21.45K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $27.31 29.85 USD
+12.51
$0 0 USD $2.75K 3.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $71.69
+0.39
$0 $304 $0 $0 $0 0 $0
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.1799 0.13 USD
+9.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.09 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $571.13 624.32 USD
+5.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1.05
+5.61
$0 $6K $0 $0 $0 0 $0
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $183.82
+0.22
$0 $1.5K $0 $0 $0 0 $0
Invesco Physical Platinum ETC  SPPP.L $7,956.5 0 USD
+1.31
$0 0 USD $6.39K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $6.39
-1.08
$0 $4.2K $0 $0 $0 0.15 $0.41
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $289.07 0 USD
-0.77
$0 0 USD $22.38K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $94.25 107.23 USD
-0.18
$0 0 USD $1.05K 1.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
+4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.68 $2.07 2.26 USD
Allot Ltd.  0YI6.L $2.11
-3.21
$0 $105 $0 $0 $0 0 -$0.48
Lightspeed Commerce Inc.  0A8V.L $18.86 14 USD
+4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.65 -1.9 USD
Cordiant Digital Infrastructure Limited  CSRD.L $1 0 USD
+81.82
$0 0 USD $46.88K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0010 $10 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $48.97
-0.91
$0 $0 $0 $0 $0 0.10 $4.85
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3LGS.L $90,946.5 0 USD
-13.29
$0 0 USD $23 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,238.32 1353.65 USD
+3.03
$0 0 USD $665 726.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $73.14
+0.52
$0 $2.6K $0 $0 $0 0 $0
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $5,221 0 USD
+4.13
$0 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $108.5
+1.28
$0 $1.05K $0 $0 $0 0 $0
Mitek Systems, Inc.  0K1W.L $13.77
-1.77
$0 $168 $0 $0 $0 0.62 $0.22
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $3,818.5 0 USD
-1.56
$0 0 USD $125 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.28
+0.01
$0 $126 $0 $0 $0 0 $0
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $202.4
-0.45
$0 $299 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SDIE.L $6.27 6.86 USD
+16.97
$0 0 USD $5.35K 5.85K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $380.41 415.84 USD
+3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $33.3 36.4 USD
+0.21
$0 0 USD $92 100.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $68.77
-4.31
$0 $25 $0 $0 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
+10.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
+559.57
$0 $10.33K $10.6 $11.66 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $45.46
+19.29
$0 $7.41K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $37.1 0 USD
+2.49
$0 0 USD $7.1M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $2.23 1.65 USD
-7.47
$0 0 USD $11K 8.16K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $5,075.38 0 USD
+5.07
$0 0 USD $420 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $652.5 0 USD
+0.96
$0 0 USD $3.13K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $31 2.97 USD
+0.32
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.28 -0.1 USD
Leverage Shares 3x Apple ETC  3APE.L $63.97 69.92 USD
+4.23
$0 0 USD $775 847.18 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $15,133 0 USD
+3.9
$0 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08999 0.07 USD
-30.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.9 0.99 USD
+0.56
$0 0 USD $96.23K 105.19K USD $0 0 USD $0 0 USD $0 0 USD 0.086 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $6.02 0.58 USD
-24.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.063 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $13.5 1.32 USD
-2.32
$0 0 USD $18.04K 1.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.47 -0.5 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $34.71
-3.23
$0 $11.4K $0 $0 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LIP.L $82.55 0 USD
-0.66
$0 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $51.7 56.52 USD
+6.39
$0 0 USD $5.06K 5.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $4.09
+1.84
$0 $1K $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities A  VIS2.L $65
+0.84
$0 $1.28K $0 $0 $0 0 $0
HUYA Inc.  0YB1.L $6.25
+16.78
$0 $36 $0 $0 $0 0.25 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $41.53
+0.73
$0 $7.6K $0 $0 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $4.18
+10.11
$0 $16K $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $3,896 0 USD
+0.32
$0 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $176 16.88 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.86 $2.03 0.2 USD
Lisata Therapeutics, Inc.  0HS8.L $2.8
-3.11
$0 $1.58K $0 $0 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.53
-12.84
$0 $15.34K $0 $0 $0 0 $0
BE Group AB (publ)  0RGK.L $62.6 6.11 USD
+9.44
$0 0 USD $25.55K 2.49K USD $0 0 USD $0 0 USD $0 0 USD 0.014 $44.59 4.35 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $288 0 USD
+11.47
$0 0 USD $15.79K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $11.52
-0.27
$0 $95 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $94.26
+4.17
$0 $100 $0 $0 $0 0 $0
GraniteShares FATANG ETC  FTNP.L $3,090.5 0 USD
+4.96
$0 0 USD $84 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici