Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (269)
NZSE (269)
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.7 20.8 USD |
-0.03
|
$115.87B 71.5B USD | $309 190.68 USD | $33.7 20.8 USD | $33.9 20.92 USD | $115.87B 71.5B USD | 16.28 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $29.98 18.5 USD |
-1.02
|
$89.16B 55.02B USD | $1.02K 628.2 USD | $29.98 18.5 USD | $29.98 18.5 USD | $89.16B 55.02B USD | 12.92 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.51 20.68 USD |
-0.33
|
$19.65B 12.12B USD | $4.69K 2.89K USD | $33.51 20.68 USD | $33.54 20.7 USD | $19.65B 12.12B USD | 145.69 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
0
|
$15.01B 9.26B USD | $11.73K 7.24K USD | $5.72 3.53 USD | $5.77 3.56 USD | $15.01B 9.26B USD | 33.76 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.01 4.94 USD |
+0.5
|
$13.52B 8.34B USD | $1.53K 946.62 USD | $8 4.94 USD | $8.01 4.94 USD | $13.52B 8.34B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.33 6.37 USD |
-0.72
|
$10B 6.17B USD | $8.55K 5.28K USD | $10.3 6.36 USD | $10.33 6.37 USD | $10B 6.17B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.82 3.59 USD |
+0.69
|
$8.19B 5.05B USD | $5.37K 3.31K USD | $5.81 3.59 USD | $5.83 3.6 USD | $8.19B 5.05B USD | 27.71 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
0
|
$7.36B 4.54B USD | $11K 6.79K USD | $4.59 2.83 USD | $4.59 2.83 USD | $7.36B 4.54B USD | 6.46 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-1.2
|
$7.25B 4.47B USD | $4.51K 2.78K USD | $9.03 5.57 USD | $9.03 5.57 USD | $7.25B 4.47B USD | 30.09 | $0.3 0.19 USD | |
| EBOS Group Limited EBO.NZ | $36.59 22.58 USD |
-0.14
|
$7.16B 4.42B USD | $637 393.09 USD | $36.59 22.58 USD | $36.6 22.59 USD | $7.16B 4.42B USD | 23.75 | $1.54 0.95 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.59 5.3 USD |
-1.26
|
$6.27B 3.87B USD | $208 128.36 USD | $8.59 5.3 USD | $8.59 5.3 USD | $6.27B 3.87B USD | 37.34 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $58.39 36.03 USD |
-0.02
|
$5.88B 3.63B USD | $1.34K 827.52 USD | $58.21 35.92 USD | $58.39 36.03 USD | $5.88B 3.63B USD | 29.63 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.13 3.78 USD |
-0.49
|
$4.17B 2.57B USD | $3.77K 2.32K USD | $6.13 3.78 USD | $6.16 3.8 USD | $4.17B 2.57B USD | 40.86 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.11 2.54 USD |
+0.24
|
$4.11B 2.54B USD | $1.13K 696.08 USD | $4.11 2.54 USD | $4.11 2.54 USD | $4.11B 2.54B USD | 24.17 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.05 1.27 USD |
-0.49
|
$3.87B 2.39B USD | $78.16K 48.23K USD | $2.05 1.26 USD | $2.07 1.28 USD | $3.87B 2.39B USD | 12.05 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8 4.94 USD |
0
|
$3.47B 2.14B USD | $4.91K 3.03K USD | $8 4.94 USD | $8.01 4.94 USD | $3.47B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
-2.17
|
$3.4B 2.1B USD | $213.11K 131.51K USD | $3.16 1.95 USD | $3.23 1.99 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+3.23
|
$2.95B 1.82B USD | $2.49K 1.54K USD | $1.88 1.16 USD | $1.92 1.18 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.09 6.84 USD |
-2.29
|
$2.67B 1.65B USD | $1.67K 1.03K USD | $11.01 6.79 USD | $11.09 6.84 USD | $2.67B 1.65B USD | 7.70 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.44 1.51 USD |
0
|
$2.61B 1.61B USD | $1.41K 870.72 USD | $2.44 1.51 USD | $2.45 1.51 USD | $2.61B 1.61B USD | 5.67 | $0.43 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.52 1.56 USD |
+0.4
|
$2.56B 1.58B USD | $54.62K 33.7K USD | $2.52 1.56 USD | $2.52 1.56 USD | $2.56B 1.58B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
-0.45
|
$2.41B 1.49B USD | $29.52K 18.22K USD | $2.19 1.35 USD | $2.19 1.35 USD | $2.41B 1.49B USD | 18.25 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-0.87
|
$1.92B 1.18B USD | $74.58K 46.02K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.16 6.27 USD |
+0.1
|
$1.82B 1.12B USD | $159 98.12 USD | $10.16 6.27 USD | $10.16 6.27 USD | $1.82B 1.12B USD | 25.39 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.08 0.66 USD |
+0.94
|
$1.71B 1.05B USD | $57.69K 35.6K USD | $1.08 0.66 USD | $1.1 0.68 USD | $1.71B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.93 3.04 USD |
+0.2
|
$1.54B 952.15M USD | $43 26.54 USD | $4.93 3.04 USD | $4.93 3.04 USD | $1.54B 952.15M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
+1.19
|
$1.38B 852.48M USD | $10.63K 6.56K USD | $0.8499 0.52 USD | $0.8599 0.53 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.7 1.05 USD |
+0.89
|
$1.15B 708.21M USD | $6.3K 3.89K USD | $1.7 1.05 USD | $1.7 1.05 USD | $1.15B 708.21M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.53 6.5 USD |
-0.09
|
$1.13B 699.98M USD | $22 13.58 USD | $10.53 6.5 USD | $10.53 6.5 USD | $1.13B 699.98M USD | 81.00 | $0.13 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $7.95 4.91 USD |
0
|
$1.07B 660.57M USD | $5 3.09 USD | $7.86 4.85 USD | $7.95 4.91 USD | $1.07B 660.57M USD | 26.49 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
+1.2
|
$1.06B 655.56M USD | $125 77.14 USD | $2.12 1.31 USD | $2.12 1.31 USD | $1.06B 655.56M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.37 2.7 USD |
+0.46
|
$973.59M 600.8M USD | $200 123.42 USD | $4.37 2.7 USD | $4.37 2.7 USD | $973.59M 600.8M USD | 16.18 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.59 2.22 USD |
-1.1
|
$891.07M 549.87M USD | $97 59.86 USD | $3.59 2.22 USD | $3.59 2.22 USD | $891.07M 549.87M USD | 3.16 | $1.14 0.7 USD | |
| Argosy Property Limited ARG.NZ | $1 0.61 USD |
+1.02
|
$852.26M 525.93M USD | $124 76.52 USD | $1 0.61 USD | $1 0.61 USD | $852.26M 525.93M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.12 0.69 USD |
-0.88
|
$851.43M 525.41M USD | $3.79K 2.34K USD | $1.12 0.69 USD | $1.16 0.72 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
-1.15
|
$820.07M 506.06M USD | $30 18.51 USD | $3.45 2.13 USD | $3.45 2.13 USD | $820.07M 506.06M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.1 2.53 USD |
0
|
$803.9M 496.08M USD | $3.23K 2K USD | $4.1 2.53 USD | $4.11 2.54 USD | $803.9M 496.08M USD | 17.08 | $0.24 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+2.67
|
$793.3M 489.54M USD | $124.75K 76.98K USD | $0.76 0.47 USD | $0.77 0.48 USD | $793.3M 489.54M USD | 7.70 | $0.1 0.06 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.9 1.17 USD |
-1.04
|
$779.01M 480.72M USD | $7.9K 4.87K USD | $1.9 1.17 USD | $1.9 1.17 USD | $779.01M 480.72M USD | 27.14 | $0.07 0.04 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
0
|
$620.53M 382.93M USD | $290.27K 179.13K USD | $1.1 0.68 USD | $1.14 0.7 USD | $620.53M 382.93M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.52 3.41 USD |
-0.72
|
$592.91M 365.88M USD | $3.13K 1.93K USD | $5.52 3.41 USD | $5.56 3.43 USD | $592.91M 365.88M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.1 2.53 USD |
-0.49
|
$588.65M 363.25M USD | $9.02K 5.57K USD | $4.1 2.53 USD | $4.1 2.53 USD | $588.65M 363.25M USD | 18.63 | $0.22 0.14 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.72 3.53 USD |
-1.21
|
$508.95M 314.07M USD | $2.57K 1.59K USD | $5.72 3.53 USD | $5.79 3.57 USD | $508.95M 314.07M USD | 15.05 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.41 1.49 USD |
-2.82
|
$481.71M 297.26M USD | $4.04K 2.49K USD | $2.41 1.49 USD | $2.41 1.49 USD | $481.71M 297.26M USD | 20.08 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.46 0.9 USD |
0
|
$479.66M 296M USD | $17.89K 11.04K USD | $1.46 0.9 USD | $1.48 0.91 USD | $479.66M 296M USD | 18.25 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.38 0.85 USD |
-0.72
|
$472.72M 291.71M USD | $8.9K 5.49K USD | $1.38 0.85 USD | $1.39 0.86 USD | $472.72M 291.71M USD | 6.57 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $7.56K 4.66K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Sanford Limited SAN.NZ | $4.7 2.9 USD |
0
|
$440.05M 271.55M USD | $1K 619.56 USD | $4.7 2.9 USD | $4.7 2.9 USD | $440.05M 271.55M USD | 22.38 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
-1.37
|
$434.3M 268.01M USD | $25.31K 15.62K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.28 4.49 USD |
0
|
$434.25M 267.97M USD | $898 554.15 USD | $7.28 4.49 USD | $7.28 4.49 USD | $434.25M 267.97M USD | 12.55 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.24 0.77 USD |
0
|
$422.27M 260.58M USD | $688 424.56 USD | $1.24 0.77 USD | $1.24 0.77 USD | $422.27M 260.58M USD | 5.39 | $0.23 0.14 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.28 2.02 USD |
-0.61
|
$409.21M 252.52M USD | $4.67K 2.88K USD | $3.28 2.02 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.61 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
0
|
$388.95M 240.02M USD | $398.94K 246.18K USD | $1.03 0.64 USD | $1.05 0.65 USD | $388.95M 240.02M USD | 34.33 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
-0.64
|
$381.69M 235.54M USD | $352 217.22 USD | $3.1 1.91 USD | $3.1 1.91 USD | $381.69M 235.54M USD | 0 | -$0.11 -0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.16 1.33 USD |
-3.57
|
$341.75M 210.89M USD | $32 19.75 USD | $2.16 1.33 USD | $2.16 1.33 USD | $341.75M 210.89M USD | 108.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.42 1.49 USD |
-0.82
|
$333.17M 205.6M USD | $19.25K 11.88K USD | $2.42 1.49 USD | $2.42 1.49 USD | $333.17M 205.6M USD | 7.11 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.48 0.91 USD |
-8.07
|
$327.23M 201.93M USD | $51.08K 31.52K USD | $1.48 0.91 USD | $1.56 0.96 USD | $327.23M 201.93M USD | 13.45 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $49 30.24 USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $4.29K 2.65K USD | $0.81 0.5 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7299 0.45 USD |
-1.35
|
$244.76M 151.04M USD | $3.39K 2.09K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $244.76M 151.04M USD | 36.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
0
|
$238.41M 147.12M USD | $8.38K 5.17K USD | $0.34 0.21 USD | $0.34 0.21 USD | $238.41M 147.12M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.47 USD |
0
|
$223.25M 137.76M USD | $6.47K 3.99K USD | $0.77 0.47 USD | $0.77 0.47 USD | $223.25M 137.76M USD | 15.29 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.18 3.2 USD |
-0.38
|
$213.94M 132.02M USD | $2K 1.23K USD | $5.18 3.2 USD | $5.18 3.2 USD | $213.94M 132.02M USD | 25.89 | $0.2 0.12 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
0
|
$197.09M 121.62M USD | $3.74K 2.31K USD | $0.91 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| NZME Limited NZM.NZ | $1.04 0.64 USD |
+1.96
|
$195.42M 120.59M USD | $38 23.45 USD | $1.04 0.64 USD | $1.04 0.64 USD | $195.42M 120.59M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
0
|
$183.88M 113.47M USD | $38.33K 23.65K USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
0
|
$181.34M 111.9M USD | $23.61K 14.57K USD | $0.64 0.39 USD | $0.64 0.39 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.99 2.46 USD |
0
|
$174.32M 107.57M USD | $584 360.38 USD | $3.99 2.46 USD | $3.99 2.46 USD | $174.32M 107.57M USD | 19.00 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
0
|
$171.22M 105.66M USD | $148 91.33 USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.22M 105.66M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $706 435.67 USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
-5.45
|
$157.02M 96.9M USD | $4.52K 2.79K USD | $1.91 1.18 USD | $2.02 1.25 USD | $157.02M 96.9M USD | 19.09 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.95 1.2 USD |
+1.56
|
$147.19M 90.83M USD | $1.62K 997.84 USD | $1.95 1.2 USD | $1.95 1.2 USD | $147.19M 90.83M USD | 24.37 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
-2.17
|
$128.66M 79.39M USD | $2.51K 1.55K USD | $0.9 0.56 USD | $0.9 0.56 USD | $128.66M 79.39M USD | 5.62 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $49.04K 30.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $27.29K 16.84K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+1.37
|
$106.43M 65.68M USD | $448 276.46 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.45 0.27 USD |
-1.11
|
$102.27M 63.11M USD | $2.55K 1.57K USD | $0.45 0.27 USD | $0.45 0.27 USD | $102.27M 63.11M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.08 USD |
-0.8
|
$100.68M 62.13M USD | $19.58K 12.08K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.68M 62.13M USD | 0 | -$0.04 -0.02 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.75 6.01 USD |
-1.63
|
$94.61M 58.38M USD | $151 93.18 USD | $9.75 6.01 USD | $9.75 6.01 USD | $94.61M 58.38M USD | 24.29 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $15.05K 9.29K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.36M 48.35M USD | $3.3K 2.03K USD | $0.28 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $21.61K 13.34K USD | $0.14 0.08 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.64M 42.98M USD | $311 191.92 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.23
|
$52.56M 32.44M USD | $124.62K 76.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.56M 32.44M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.11 USD |
-2.12
|
$44.99M 27.76M USD | $66.42K 40.99K USD | $0.19 0.11 USD | $0.19 0.11 USD | $44.99M 27.76M USD | 9.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.6199 0.38 USD |
0
|
$43.7M 26.97M USD | $5.06K 3.12K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $43.7M 26.97M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $22.29K 13.76K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
0
|
$42.64M 26.31M USD | $2.3K 1.42K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $4 2.47 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $573 353.59 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
0
|
$24.48M 15.11M USD | $1 0.62 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 15.11M USD | 17.10 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.28M 14.37M USD | $3.5K 2.16K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7099 0.44 USD |
0
|
$20.45M 12.62M USD | $4.14K 2.55K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $20.45M 12.62M USD | 3.73 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $329 203.02 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.33
|
$17.2M 10.62M USD | $7.47K 4.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.2M 10.62M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
-2.04
|
$9.97M 6.15M USD | $103 63.56 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+1.96
|
$9.68M 5.97M USD | $34 20.98 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.68M 5.97M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
+1.19
|
$9.17M 5.66M USD | $1.22K 755.32 USD | $0.08999 0.05 USD | $0.08999 0.05 USD | $9.17M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
0
|
$5.37M 3.31M USD | $54 33.32 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.11 6.24 USD |
-1.35
|
$0 0 USD | $181 111.69 USD | $10.11 6.24 USD | $10.11 6.24 USD | $0 0 USD | 16.90 | $0.6 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}