Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (197)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (197)
NZSE (197)
- {{item.name}}
- Tous marchés
- NZSE (197)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Financement hypothécaire (1)
- Données financières et bourses (1)
- Services Immobiliers (2)
- Produits agricoles (6)
- Aliments emballés (6)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Divertissement (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (2)
- Fret et logistique intégrés (3)
- Logiciel - Infrastructure (1)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.49 24.64 USD |
-0.16
|
NZ$145.10B 84.13B USD | NZ$87.00 50.44 USD | NZ$42.49 24.64 USD | NZ$42.49 24.64 USD | NZ$145.10B 84.13B USD | 17.20 | NZ$2.47 1.43 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.10 23.83 USD |
-0.96
|
NZ$123.75B 71.75B USD | NZ$1.67K 967.12 USD | NZ$41.10 23.83 USD | NZ$41.30 23.95 USD | NZ$123.75B 71.75B USD | 17.12 | NZ$2.40 1.39 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.40 22.26 USD |
-0.78
|
NZ$22.55B 13.08B USD | NZ$8.90K 5.16K USD | NZ$38.33 22.22 USD | NZ$38.59 22.37 USD | NZ$22.55B 13.08B USD | 48.60 | NZ$0.79 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.82 3.37 USD |
-1.02
|
NZ$15.36B 8.9B USD | NZ$8.10K 4.7K USD | NZ$5.82 3.37 USD | NZ$5.86 3.4 USD | NZ$15.36B 8.9B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.69 USD |
-0.4
|
NZ$14.98B 8.69B USD | NZ$12.08K 7K USD | NZ$14.97 8.68 USD | NZ$15.00 8.7 USD | NZ$14.98B 8.69B USD | 55.51 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.75 USD |
-0.73
|
NZ$13.90B 8.06B USD | NZ$85.40K 49.51K USD | NZ$8.20 4.75 USD | NZ$8.28 4.8 USD | NZ$13.90B 8.06B USD | 34.16 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
+0.45
|
NZ$10.64B 6.17B USD | NZ$16.81K 9.75K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.58 5.55 USD |
-0.21
|
NZ$10.26B 5.95B USD | NZ$90.04K 52.2K USD | NZ$9.56 5.54 USD | NZ$9.59 5.56 USD | NZ$10.26B 5.95B USD | 21.28 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.87 USD |
-1.19
|
NZ$9.45B 5.48B USD | NZ$15.15K 8.79K USD | NZ$6.67 3.87 USD | NZ$6.73 3.9 USD | NZ$9.45B 5.48B USD | 111.16 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.41 37.35 USD |
-1.66
|
NZ$6.49B 3.76B USD | NZ$4.33K 2.51K USD | NZ$64.41 37.35 USD | NZ$65.12 37.76 USD | NZ$6.49B 3.76B USD | 25.76 | NZ$2.50 1.45 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.77 USD |
0
|
NZ$5.59B 3.24B USD | NZ$1.45K 843.05 USD | NZ$8.20 4.75 USD | NZ$8.22 4.77 USD | NZ$5.59B 3.24B USD | 32.88 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.89 USD |
+0.2
|
NZ$4.98B 2.89B USD | NZ$1.07K 618.66 USD | NZ$4.98 2.89 USD | NZ$4.98 2.89 USD | NZ$4.98B 2.89B USD | 33.19 | NZ$0.15 0.09 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$6.47 3.75 USD |
-0.15
|
NZ$4.69B 2.72B USD | NZ$7.75K 4.49K USD | NZ$6.47 3.75 USD | NZ$6.61 3.83 USD | NZ$4.69B 2.72B USD | 20.87 | NZ$0.31 0.18 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.95 12.15 USD |
+0.24
|
NZ$4.30B 2.49B USD | NZ$6.70K 3.88K USD | NZ$20.65 11.97 USD | NZ$21.00 12.18 USD | NZ$4.30B 2.49B USD | 16.76 | NZ$1.25 0.72 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.80 5.68 USD |
+0.2
|
NZ$4.25B 2.47B USD | NZ$167.00 96.83 USD | NZ$9.80 5.68 USD | NZ$9.80 5.68 USD | NZ$4.25B 2.47B USD | 163.33 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.08 USD |
0
|
NZ$3.53B 2.05B USD | NZ$60.23K 34.92K USD | NZ$1.87 1.08 USD | NZ$1.89 1.09 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.09 1.79 USD |
-1.28
|
NZ$3.32B 1.93B USD | NZ$25.15K 14.58K USD | NZ$3.09 1.79 USD | NZ$3.13 1.81 USD | NZ$3.32B 1.93B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.53 1.47 USD |
-0.78
|
NZ$3.31B 1.92B USD | NZ$23.27K 13.49K USD | NZ$2.53 1.47 USD | NZ$2.54 1.47 USD | NZ$3.31B 1.92B USD | 14.88 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.39 1.97 USD |
+0.47
|
NZ$3.14B 1.82B USD | NZ$11.32K 6.56K USD | NZ$3.38 1.96 USD | NZ$3.39 1.97 USD | NZ$3.14B 1.82B USD | 7.21 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.58 7.87 USD |
-0.88
|
NZ$2.43B 1.41B USD | NZ$1.19K 690.55 USD | NZ$13.58 7.87 USD | NZ$13.67 7.93 USD | NZ$2.43B 1.41B USD | 30.17 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.32 USD |
-0.87
|
NZ$2.32B 1.34B USD | NZ$24.00K 13.92K USD | NZ$2.26 1.31 USD | NZ$2.28 1.32 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.24 4.78 USD |
+1.6
|
NZ$2.00B 1.16B USD | NZ$5.79K 3.36K USD | NZ$8.15 4.73 USD | NZ$8.24 4.78 USD | NZ$2.00B 1.16B USD | 7.62 | NZ$1.08 0.63 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.58 USD |
-0.99
|
NZ$1.85B 1.07B USD | NZ$143.65K 83.29K USD | NZ$1.00 0.58 USD | NZ$1.01 0.58 USD | NZ$1.85B 1.07B USD | 100.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$1.52B 880.44M USD | NZ$16.54K 9.59K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.88 1.09 USD |
0
|
NZ$1.50B 871.64M USD | NZ$20.59K 11.94K USD | NZ$1.88 1.09 USD | NZ$1.88 1.09 USD | NZ$1.50B 871.64M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$1.37B 796.81M USD | NZ$29.28K 16.98K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
-0.65
|
NZ$1.27B 735.22M USD | NZ$8.71K 5.05K USD | NZ$3.06 1.77 USD | NZ$3.08 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.18 0.68 USD |
-0.84
|
NZ$1.22B 704.88M USD | NZ$31.35K 18.18K USD | NZ$1.18 0.68 USD | NZ$1.19 0.69 USD | NZ$1.22B 704.88M USD | 13.11 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.4 USD |
0
|
NZ$1.21B 702M USD | NZ$60.00 34.79 USD | NZ$2.41 1.4 USD | NZ$2.41 1.4 USD | NZ$1.21B 702M USD | 9.64 | NZ$0.25 0.14 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.07 3.52 USD |
-0.82
|
NZ$1.19B 690.06M USD | NZ$3.81K 2.21K USD | NZ$6.07 3.52 USD | NZ$6.10 3.54 USD | NZ$1.19B 690.06M USD | 20.23 | NZ$0.30 0.17 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.67 USD |
+0.88
|
NZ$1.02B 594.21M USD | NZ$193.00 111.9 USD | NZ$4.56 2.64 USD | NZ$4.60 2.67 USD | NZ$1.02B 594.21M USD | 17.69 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.48
|
NZ$908.93M 527.01M USD | NZ$13.00K 7.54K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$908.93M 527.01M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.42 USD |
0
|
NZ$864.53M 501.26M USD | NZ$2.63K 1.52K USD | NZ$5.90 3.42 USD | NZ$5.91 3.43 USD | NZ$864.53M 501.26M USD | 53.63 | NZ$0.11 0.06 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$5.95 3.45 USD |
-0.34
|
NZ$862.86M 500.3M USD | NZ$2.81K 1.63K USD | NZ$5.95 3.45 USD | NZ$5.96 3.46 USD | NZ$862.86M 500.3M USD | 8.50 | NZ$0.70 0.41 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
-0.08
|
NZ$773.25M 448.34M USD | NZ$22.39K 12.98K USD | NZ$7.19 4.17 USD | NZ$7.22 4.19 USD | NZ$773.25M 448.34M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.10 4.7 USD |
-0.49
|
NZ$737.30M 427.5M USD | NZ$172.00 99.73 USD | NZ$8.10 4.7 USD | NZ$8.10 4.7 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.05 4.09 USD |
+0.71
|
NZ$660.07M 382.71M USD | NZ$9.00 5.22 USD | NZ$7.05 4.09 USD | NZ$7.05 4.09 USD | NZ$660.07M 382.71M USD | 9.15 | NZ$0.77 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$652.48M 378.32M USD | NZ$19.18K 11.12K USD | NZ$1.89 1.09 USD | NZ$1.90 1.1 USD | NZ$652.48M 378.32M USD | 11.17 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.09 0.63 USD |
0
|
NZ$610.86M 354.18M USD | NZ$5.21K 3.02K USD | NZ$1.09 0.63 USD | NZ$1.09 0.63 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.8 USD |
+0.5
|
NZ$596.49M 345.85M USD | NZ$995.00 576.91 USD | NZ$10.00 5.8 USD | NZ$10.00 5.8 USD | NZ$596.49M 345.85M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.59 1.5 USD |
-0.77
|
NZ$572.90M 332.18M USD | NZ$2.71K 1.57K USD | NZ$2.59 1.5 USD | NZ$2.60 1.51 USD | NZ$572.90M 332.18M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.32 1.35 USD |
+1.75
|
NZ$554.10M 321.27M USD | NZ$2.17K 1.26K USD | NZ$2.31 1.34 USD | NZ$2.32 1.35 USD | NZ$554.10M 321.27M USD | 232.00 | NZ$0.01 0.005 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+2.08
|
NZ$540.50M 313.39M USD | NZ$5.61K 3.25K USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$540.50M 313.39M USD | 12.25 | NZ$0.04 0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.70 0.41 USD |
-1.41
|
NZ$506.96M 293.94M USD | NZ$20.21K 11.72K USD | NZ$0.70 0.41 USD | NZ$0.71 0.41 USD | NZ$506.96M 293.94M USD | 0 | NZ$0.00 0 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$9.00 5.22 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.37 0.79 USD |
-1.09
|
NZ$448.45M 260.02M USD | NZ$13.33K 7.73K USD | NZ$1.37 0.79 USD | NZ$1.37 0.79 USD | NZ$448.45M 260.02M USD | 22.75 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.15 1.83 USD |
-0.63
|
NZ$433.68M 251.45M USD | NZ$8.33K 4.83K USD | NZ$3.11 1.8 USD | NZ$3.15 1.83 USD | NZ$433.68M 251.45M USD | 5.83 | NZ$0.54 0.31 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.85 2.23 USD |
0
|
NZ$432.97M 251.04M USD | NZ$409.00 237.14 USD | NZ$3.85 2.23 USD | NZ$3.85 2.23 USD | NZ$432.97M 251.04M USD | 21.38 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.7 USD |
0
|
NZ$419.70M 243.35M USD | NZ$24.36K 14.12K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$419.70M 243.35M USD | 10.04 | NZ$0.12 0.07 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.97 2.3 USD |
+0.76
|
NZ$416.32M 241.39M USD | NZ$35.39K 20.52K USD | NZ$3.97 2.3 USD | NZ$3.97 2.3 USD | NZ$416.32M 241.39M USD | 28.35 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.49
|
NZ$390.84M 226.61M USD | NZ$3.42K 1.98K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$390.84M 226.61M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
-0.27
|
NZ$368.11M 213.44M USD | NZ$7.00 4.06 USD | NZ$3.64 2.11 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$96.43K 55.91K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.14 USD |
-1.99
|
NZ$283.35M 164.29M USD | NZ$12.01K 6.96K USD | NZ$1.95 1.13 USD | NZ$1.97 1.14 USD | NZ$283.35M 164.29M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$253.34M 146.89M USD | NZ$28.37K 16.45K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.81 1.63 USD |
-1.4
|
NZ$236.31M 137.01M USD | NZ$1.68K 975.24 USD | NZ$2.81 1.63 USD | NZ$2.84 1.65 USD | NZ$236.31M 137.01M USD | 16.52 | NZ$0.17 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$232.94M 135.06M USD | NZ$117.62K 68.2K USD | NZ$1.19 0.69 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.63 0.37 USD |
+1.61
|
NZ$218.51M 126.7M USD | NZ$984.00 570.53 USD | NZ$0.63 0.36 USD | NZ$0.63 0.37 USD | NZ$218.51M 126.7M USD | 0 | NZ$0.00 0 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.85 2.81 USD |
0
|
NZ$214.34M 124.28M USD | NZ$5.03K 2.91K USD | NZ$4.85 2.81 USD | NZ$4.85 2.81 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
+0.45
|
NZ$210.76M 122.2M USD | NZ$81.00 46.96 USD | NZ$1.12 0.65 USD | NZ$1.12 0.65 USD | NZ$210.76M 122.2M USD | 16.00 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.09 0.63 USD |
+2.36
|
NZ$204.08M 118.33M USD | NZ$11.77K 6.82K USD | NZ$1.08 0.63 USD | NZ$1.09 0.63 USD | NZ$204.08M 118.33M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.59 0.92 USD |
+0.95
|
NZ$200.56M 116.29M USD | NZ$205.00 118.86 USD | NZ$1.59 0.92 USD | NZ$1.59 0.92 USD | NZ$200.56M 116.29M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
-0.93
|
NZ$182.28M 105.69M USD | NZ$5.48K 3.18K USD | NZ$0.54 0.31 USD | NZ$0.54 0.31 USD | NZ$182.28M 105.69M USD | 0.21 | NZ$2.49 1.44 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.46 USD |
-0.13
|
NZ$176.75M 102.48M USD | NZ$101.64K 58.93K USD | NZ$0.79 0.46 USD | NZ$0.79 0.46 USD | NZ$176.75M 102.48M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.08 1.21 USD |
0
|
NZ$157.01M 91.03M USD | NZ$497.00 288.17 USD | NZ$2.08 1.21 USD | NZ$2.08 1.21 USD | NZ$157.01M 91.03M USD | 13.00 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.22 USD |
-2.53
|
NZ$148.16M 85.91M USD | NZ$436.00 252.8 USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$148.16M 85.91M USD | 19.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.45M 77.95M USD | NZ$10.89K 6.32K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$129.16M 74.89M USD | NZ$3.99K 2.31K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 74.89M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$113.39M 65.74M USD | NZ$449.00 260.34 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$113.39M 65.74M USD | 13.33 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.22
|
NZ$96.10M 55.72M USD | NZ$18.82K 10.91K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$96.10M 55.72M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$8.77K 5.08K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
-1.37
|
NZ$66.11M 38.33M USD | NZ$15.26K 8.85K USD | NZ$0.36 0.21 USD | NZ$0.36 0.21 USD | NZ$66.11M 38.33M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$63.48M 36.8M USD | NZ$200.00 115.96 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.70 0.41 USD |
0
|
NZ$50.55M 29.31M USD | NZ$7.33K 4.25K USD | NZ$0.70 0.41 USD | NZ$0.70 0.41 USD | NZ$50.55M 29.31M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$49.05M 28.44M USD | NZ$50.32K 29.18K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$40.77M 23.64M USD | NZ$100.35K 58.18K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$40.77M 23.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-3.65
|
NZ$34.78M 20.16M USD | NZ$17.09K 9.91K USD | NZ$0.66 0.38 USD | NZ$0.67 0.39 USD | NZ$34.78M 20.16M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.86
|
NZ$31.26M 18.13M USD | NZ$1.45K 838.99 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$31.26M 18.13M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$257.00 149.01 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 17.05M USD | NZ$1.34K 778.11 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.12 USD |
0
|
NZ$25.52M 14.8M USD | NZ$1.34K 778.69 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$25.52M 14.8M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$71.87K 41.67K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$20.20K 11.71K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+0.63
|
NZ$12.36M 7.17M USD | NZ$39.00 22.61 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.36M 7.17M USD | 8.05 | NZ$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$38.70K 22.44K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.68M USD | NZ$28.23K 16.37K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$262.00 151.91 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.74
|
NZ$8.59M 4.98M USD | NZ$121.00 70.16 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$8.59M 4.98M USD | 3.24 | NZ$0.18 0.1 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$7.04M 4.08M USD | NZ$310.00 179.74 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.04M 4.08M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$11.24K 6.52K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.43 7.21 USD |
-0.32
|
NZ$0.00 0 USD | NZ$640.00 371.08 USD | NZ$12.43 7.21 USD | NZ$12.43 7.21 USD | NZ$0.00 0 USD | 19.08 | NZ$0.65 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.00 5.22 USD |
+0.01
|
NZ$0.00 0 USD | NZ$14.07K 8.16K USD | NZ$9.00 5.22 USD | NZ$9.01 5.22 USD | NZ$0.00 0 USD | 18.39 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.67 9.09 USD |
-1.22
|
NZ$0.00 0 USD | NZ$5.29K 3.07K USD | NZ$15.67 9.09 USD | NZ$15.69 9.1 USD | NZ$0.00 0 USD | 33.90 | NZ$0.46 0.27 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.11 2.38 USD |
-0.15
|
NZ$0.00 0 USD | NZ$5.24K 3.04K USD | NZ$4.11 2.38 USD | NZ$4.12 2.39 USD | NZ$0.00 0 USD | 20.56 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.48 4.34 USD |
0
|
NZ$0.00 0 USD | NZ$408.00 236.56 USD | NZ$7.48 4.34 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.59 | NZ$1.14 0.66 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.49 0.86 USD |
0
|
NZ$0.00 0 USD | NZ$294.00 170.46 USD | NZ$1.46 0.84 USD | NZ$1.49 0.86 USD | NZ$0.00 0 USD | 10.28 | NZ$0.14 0.08 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.02 1.75 USD |
-0.26
|
NZ$0.00 0 USD | NZ$22.67K 13.14K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 21.85 | NZ$0.14 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}