Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (197)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (197)
NZSE (197)
- {{item.name}}
- Tous marchés
- NZSE (197)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Financement hypothécaire (1)
- Données financières et bourses (1)
- Services Immobiliers (2)
- Produits agricoles (6)
- Aliments emballés (6)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Divertissement (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (2)
- Fret et logistique intégrés (3)
- Logiciel - Infrastructure (1)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.49 24.64 USD |
-0.16
|
NZ$145.10B 84.13B USD | NZ$83.00 48.12 USD | NZ$42.49 24.64 USD | NZ$42.49 24.64 USD | NZ$145.10B 84.13B USD | 17.20 | NZ$2.47 1.43 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.30 23.95 USD |
-0.48
|
NZ$124.36B 72.1B USD | NZ$378.00 219.17 USD | NZ$41.30 23.95 USD | NZ$41.30 23.95 USD | NZ$124.36B 72.1B USD | 17.20 | NZ$2.40 1.39 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.50 22.32 USD |
-0.52
|
NZ$22.61B 13.11B USD | NZ$8.53K 4.95K USD | NZ$38.33 22.22 USD | NZ$38.59 22.37 USD | NZ$22.61B 13.11B USD | 48.73 | NZ$0.79 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.86 3.39 USD |
-0.43
|
NZ$15.45B 8.96B USD | NZ$3.41K 1.98K USD | NZ$5.86 3.39 USD | NZ$5.86 3.4 USD | NZ$15.45B 8.96B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.98 8.68 USD |
-0.5
|
NZ$14.96B 8.68B USD | NZ$10.10K 5.86K USD | NZ$14.97 8.68 USD | NZ$15.00 8.7 USD | NZ$14.96B 8.68B USD | 55.46 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.22 4.77 USD |
-0.48
|
NZ$13.93B 8.08B USD | NZ$76.62K 44.42K USD | NZ$8.22 4.77 USD | NZ$8.28 4.8 USD | NZ$13.93B 8.08B USD | 34.25 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
+0.45
|
NZ$10.64B 6.17B USD | NZ$16.81K 9.75K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.56 5.54 USD |
-0.42
|
NZ$10.24B 5.93B USD | NZ$81.95K 47.51K USD | NZ$9.56 5.54 USD | NZ$9.59 5.56 USD | NZ$10.24B 5.93B USD | 21.24 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.9 USD |
-0.37
|
NZ$9.53B 5.53B USD | NZ$5.73K 3.32K USD | NZ$6.70 3.88 USD | NZ$6.73 3.9 USD | NZ$9.53B 5.53B USD | 112.08 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.98 USD |
0
|
NZ$6.60B 3.82B USD | NZ$46.95K 27.22K USD | NZ$63.59 36.87 USD | NZ$65.50 37.98 USD | NZ$6.60B 3.82B USD | 26.19 | NZ$2.50 1.45 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.77 USD |
+0.86
|
NZ$5.59B 3.24B USD | NZ$124.33K 72.09K USD | NZ$8.12 4.71 USD | NZ$8.25 4.78 USD | NZ$5.59B 3.24B USD | 32.88 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.89 USD |
+0.2
|
NZ$4.98B 2.89B USD | NZ$1.07K 618.08 USD | NZ$4.98 2.89 USD | NZ$4.98 2.89 USD | NZ$4.98B 2.89B USD | 33.19 | NZ$0.15 0.09 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$6.47 3.75 USD |
-0.15
|
NZ$4.69B 2.72B USD | NZ$7.70K 4.46K USD | NZ$6.47 3.75 USD | NZ$6.61 3.83 USD | NZ$4.69B 2.72B USD | 20.87 | NZ$0.31 0.18 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.81 12.07 USD |
-0.43
|
NZ$4.27B 2.47B USD | NZ$4.87K 2.82K USD | NZ$20.65 11.97 USD | NZ$21.00 12.18 USD | NZ$4.27B 2.47B USD | 16.64 | NZ$1.25 0.72 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.80 5.68 USD |
+0.2
|
NZ$4.25B 2.47B USD | NZ$56.00 32.47 USD | NZ$9.80 5.68 USD | NZ$9.80 5.68 USD | NZ$4.25B 2.47B USD | 163.33 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.09 USD |
+0.8
|
NZ$3.56B 2.07B USD | NZ$56.60K 32.82K USD | NZ$1.88 1.09 USD | NZ$1.89 1.09 USD | NZ$3.56B 2.07B USD | 13.46 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.13 1.81 USD |
0
|
NZ$3.36B 1.95B USD | NZ$24.75K 14.35K USD | NZ$3.13 1.81 USD | NZ$3.13 1.81 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.54 1.47 USD |
-0.39
|
NZ$3.32B 1.93B USD | NZ$9.85K 5.71K USD | NZ$2.54 1.47 USD | NZ$2.54 1.47 USD | NZ$3.32B 1.93B USD | 14.94 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.37 1.96 USD |
0
|
NZ$3.13B 1.81B USD | NZ$5.00K 2.9K USD | NZ$3.37 1.96 USD | NZ$3.38 1.96 USD | NZ$3.13B 1.81B USD | 7.17 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.70 7.94 USD |
0
|
NZ$2.45B 1.42B USD | NZ$64.72K 37.53K USD | NZ$13.40 7.77 USD | NZ$13.85 8.03 USD | NZ$2.45B 1.42B USD | 30.44 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.32 USD |
-0.87
|
NZ$2.32B 1.34B USD | NZ$17.32K 10.04K USD | NZ$2.28 1.32 USD | NZ$2.28 1.32 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.16 4.73 USD |
+0.62
|
NZ$1.98B 1.15B USD | NZ$5.71K 3.31K USD | NZ$8.15 4.73 USD | NZ$8.18 4.74 USD | NZ$1.98B 1.15B USD | 7.55 | NZ$1.08 0.63 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.58 USD |
-0.74
|
NZ$1.86B 1.08B USD | NZ$137.46K 79.7K USD | NZ$1.00 0.58 USD | NZ$1.01 0.58 USD | NZ$1.86B 1.08B USD | 100.25 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
-0.54
|
NZ$1.51B 875.66M USD | NZ$11.14K 6.46K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$1.51B 875.66M USD | 30.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.88 1.09 USD |
0
|
NZ$1.50B 871.64M USD | NZ$20.58K 11.93K USD | NZ$1.88 1.09 USD | NZ$1.88 1.09 USD | NZ$1.50B 871.64M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$1.37B 796.81M USD | NZ$28.43K 16.48K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
-0.65
|
NZ$1.27B 735.22M USD | NZ$8.58K 4.98K USD | NZ$3.06 1.77 USD | NZ$3.08 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.4 USD |
0
|
NZ$1.21B 702M USD | NZ$60.00 34.79 USD | NZ$2.41 1.4 USD | NZ$2.41 1.4 USD | NZ$1.21B 702M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.18 0.68 USD |
-1.26
|
NZ$1.21B 701.89M USD | NZ$27.29K 15.82K USD | NZ$1.18 0.68 USD | NZ$1.18 0.68 USD | NZ$1.21B 701.89M USD | 13.05 | NZ$0.09 0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.12 3.55 USD |
+2.34
|
NZ$1.20B 695.75M USD | NZ$141.40K 81.98K USD | NZ$5.95 3.45 USD | NZ$6.12 3.55 USD | NZ$1.20B 695.75M USD | 20.39 | NZ$0.30 0.17 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.56 2.64 USD |
0
|
NZ$1.02B 589.04M USD | NZ$3.88K 2.25K USD | NZ$4.51 2.61 USD | NZ$4.57 2.65 USD | NZ$1.02B 589.04M USD | 17.53 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.48
|
NZ$908.93M 527.01M USD | NZ$3.00K 1.74K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$908.93M 527.01M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$5.97 3.46 USD |
0
|
NZ$865.76M 501.98M USD | NZ$150.18K 87.08K USD | NZ$5.96 3.46 USD | NZ$6.05 3.51 USD | NZ$865.76M 501.98M USD | 8.52 | NZ$0.70 0.41 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.42 USD |
0
|
NZ$864.53M 501.26M USD | NZ$83.58K 48.46K USD | NZ$5.88 3.41 USD | NZ$6.30 3.65 USD | NZ$864.53M 501.26M USD | 53.63 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.18 USD |
0
|
NZ$773.90M 448.71M USD | NZ$42.00K 24.35K USD | NZ$7.20 4.17 USD | NZ$7.23 4.19 USD | NZ$773.90M 448.71M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.14 4.72 USD |
0
|
NZ$740.95M 429.61M USD | NZ$48.24K 27.97K USD | NZ$8.05 4.67 USD | NZ$8.19 4.75 USD | NZ$740.95M 429.61M USD | 19.38 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 4.06 USD |
-2.78
|
NZ$655.39M 380M USD | NZ$9.38K 5.44K USD | NZ$7.00 4.06 USD | NZ$7.18 4.16 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.89 1.1 USD |
-0.53
|
NZ$649.05M 376.32M USD | NZ$4.82K 2.79K USD | NZ$1.89 1.1 USD | NZ$1.90 1.1 USD | NZ$649.05M 376.32M USD | 11.11 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.09 0.63 USD |
0
|
NZ$610.86M 354.18M USD | NZ$4.62K 2.68K USD | NZ$1.09 0.63 USD | NZ$1.09 0.63 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.95 5.77 USD |
0
|
NZ$593.51M 344.12M USD | NZ$38.62K 22.39K USD | NZ$9.85 5.71 USD | NZ$10.00 5.8 USD | NZ$593.51M 344.12M USD | 12.75 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.61 1.51 USD |
0
|
NZ$577.33M 334.74M USD | NZ$71.93K 41.71K USD | NZ$2.47 1.43 USD | NZ$2.61 1.51 USD | NZ$577.33M 334.74M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.31 1.34 USD |
+1.32
|
NZ$551.71M 319.89M USD | NZ$2.00 1.16 USD | NZ$2.31 1.34 USD | NZ$2.31 1.34 USD | NZ$551.71M 319.89M USD | 231.00 | NZ$0.01 0.005 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+2.08
|
NZ$540.50M 313.39M USD | NZ$4.26K 2.47K USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$540.50M 313.39M USD | 12.25 | NZ$0.04 0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$514.20M 298.14M USD | NZ$12.04K 6.98K USD | NZ$0.70 0.41 USD | NZ$0.71 0.41 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$9.00 5.22 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.37 0.79 USD |
-0.72
|
NZ$450.09M 260.97M USD | NZ$13.16K 7.63K USD | NZ$1.37 0.79 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.17 1.84 USD |
0
|
NZ$436.43M 253.05M USD | NZ$123.38K 71.54K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$436.43M 253.05M USD | 5.87 | NZ$0.54 0.31 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.85 2.23 USD |
0
|
NZ$432.97M 251.04M USD | NZ$39.71K 23.02K USD | NZ$3.78 2.19 USD | NZ$3.98 2.31 USD | NZ$432.97M 251.04M USD | 21.38 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.7 USD |
0
|
NZ$419.70M 243.35M USD | NZ$54.92K 31.84K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$419.70M 243.35M USD | 10.04 | NZ$0.12 0.07 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.94 2.28 USD |
0
|
NZ$413.17M 239.56M USD | NZ$39.12K 22.68K USD | NZ$3.92 2.27 USD | NZ$3.97 2.3 USD | NZ$413.17M 239.56M USD | 28.14 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.49
|
NZ$390.84M 226.61M USD | NZ$3.41K 1.98K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$390.84M 226.61M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
-0.27
|
NZ$368.11M 213.44M USD | NZ$6.00 3.48 USD | NZ$3.64 2.11 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$94.72K 54.92K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.01 1.17 USD |
0
|
NZ$289.11M 167.63M USD | NZ$29.31K 17K USD | NZ$2.01 1.17 USD | NZ$2.08 1.21 USD | NZ$289.11M 167.63M USD | 14.35 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$24.84K 14.4K USD | NZ$0.43 0.25 USD | NZ$0.44 0.26 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.84 1.65 USD |
-0.35
|
NZ$238.83M 138.48M USD | NZ$1.40K 810 USD | NZ$2.84 1.65 USD | NZ$2.84 1.65 USD | NZ$238.83M 138.48M USD | 16.70 | NZ$0.17 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$232.94M 135.06M USD | NZ$117.62K 68.2K USD | NZ$1.19 0.69 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.36 USD |
0
|
NZ$215.04M 124.68M USD | NZ$55.09K 31.94K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.85 2.81 USD |
0
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
+0.45
|
NZ$210.76M 122.2M USD | NZ$80.00 46.38 USD | NZ$1.12 0.65 USD | NZ$1.12 0.65 USD | NZ$210.76M 122.2M USD | 16.00 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$1.50K 872.04 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
0
|
NZ$199.37M 115.6M USD | NZ$55.72K 32.31K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.58 0.91 USD |
0
|
NZ$198.67M 115.19M USD | NZ$22.85K 13.25K USD | NZ$1.51 0.88 USD | NZ$1.58 0.91 USD | NZ$198.67M 115.19M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
0
|
NZ$183.98M 106.68M USD | NZ$127.83K 74.12K USD | NZ$0.54 0.31 USD | NZ$0.54 0.31 USD | NZ$183.98M 106.68M USD | 0.21 | NZ$2.49 1.44 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.46 USD |
0
|
NZ$176.98M 102.61M USD | NZ$215.78K 125.11K USD | NZ$0.79 0.46 USD | NZ$0.79 0.46 USD | NZ$176.98M 102.61M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.08 1.21 USD |
0
|
NZ$157.01M 91.03M USD | NZ$496.00 287.59 USD | NZ$2.08 1.21 USD | NZ$2.08 1.21 USD | NZ$157.01M 91.03M USD | 13.00 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$110.00 63.78 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.45M 77.95M USD | NZ$76.13K 44.14K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$113.39M 65.74M USD | NZ$449.00 260.34 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$113.39M 65.74M USD | 13.33 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.22
|
NZ$96.10M 55.72M USD | NZ$18.82K 10.91K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$96.10M 55.72M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$5.52K 3.2K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$67.03M 38.86M USD | NZ$51.58K 29.91K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$67.03M 38.86M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$63.48M 36.8M USD | NZ$22.36K 12.96K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.70 0.41 USD |
0
|
NZ$50.55M 29.31M USD | NZ$7.32K 4.25K USD | NZ$0.70 0.41 USD | NZ$0.70 0.41 USD | NZ$50.55M 29.31M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$49.40M 28.64M USD | NZ$1.71K 991.48 USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$49.40M 28.64M USD | 2.46 | NZ$0.29 0.17 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$40.77M 23.64M USD | NZ$100.35K 58.18K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$40.77M 23.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.69 0.4 USD |
0
|
NZ$36.09M 20.93M USD | NZ$35.99K 20.87K USD | NZ$0.66 0.38 USD | NZ$0.69 0.4 USD | NZ$36.09M 20.93M USD | 3.26 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$30.40M 17.62M USD | NZ$14.69K 8.52K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.40M 17.62M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$257.00 149.01 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 17.05M USD | NZ$14.62K 8.48K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.12 USD |
0
|
NZ$25.52M 14.8M USD | NZ$21.08K 12.22K USD | NZ$0.20 0.12 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.8M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+12.5
|
NZ$23.03M 13.35M USD | NZ$2.66M 1.54M USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$20.20K 11.71K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.28M 7.12M USD | NZ$365.67K 212.02K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$38.70K 22.44K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.68M USD | NZ$28.23K 16.37K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$262.00 151.91 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.74
|
NZ$8.59M 4.98M USD | NZ$121.00 70.16 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$8.59M 4.98M USD | 3.24 | NZ$0.18 0.1 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$7.04M 4.08M USD | NZ$30.46K 17.66K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$7.04M 4.08M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$5.10K 2.96K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.47 7.23 USD |
0
|
NZ$0.00 0 USD | NZ$3.83K 2.22K USD | NZ$12.44 7.22 USD | NZ$12.54 7.27 USD | NZ$0.00 0 USD | 19.14 | NZ$0.65 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.00 5.22 USD |
0
|
NZ$0.00 0 USD | NZ$59.69K 34.61K USD | NZ$9.00 5.22 USD | NZ$9.28 5.38 USD | NZ$0.00 0 USD | 18.39 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.87 9.2 USD |
0
|
NZ$0.00 0 USD | NZ$20.11K 11.66K USD | NZ$15.87 9.2 USD | NZ$16.15 9.36 USD | NZ$0.00 0 USD | 34.32 | NZ$0.46 0.27 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.12 2.39 USD |
+0.02
|
NZ$0.00 0 USD | NZ$2.75K 1.6K USD | NZ$4.12 2.39 USD | NZ$4.12 2.39 USD | NZ$0.00 0 USD | 20.60 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.48 4.34 USD |
0
|
NZ$0.00 0 USD | NZ$407.00 235.98 USD | NZ$7.48 4.34 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.59 | NZ$1.14 0.66 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.49 0.86 USD |
0
|
NZ$0.00 0 USD | NZ$294.00 170.46 USD | NZ$1.46 0.84 USD | NZ$1.49 0.86 USD | NZ$0.00 0 USD | 10.28 | NZ$0.14 0.08 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.03 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$39.18K 22.72K USD | NZ$3.00 1.74 USD | NZ$3.04 1.76 USD | NZ$0.00 0 USD | 21.91 | NZ$0.14 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}