Page de résultat 2 pour Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (197)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (197)
NZSE (197)
- {{item.name}}
- Tous marchés
- NZSE (197)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Financement hypothécaire (1)
- Données financières et bourses (1)
- Services Immobiliers (2)
- Produits agricoles (6)
- Aliments emballés (6)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Divertissement (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (2)
- Fret et logistique intégrés (3)
- Logiciel - Infrastructure (1)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.21 5.92 USD |
-0.52
|
NZ$0.00 0 USD | NZ$14.65K 8.5K USD | NZ$10.15 5.89 USD | NZ$10.21 5.92 USD | NZ$0.00 0 USD | 23.50 | NZ$0.43 0.25 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+0.4
|
NZ$0.00 0 USD | NZ$130.54K 75.69K USD | NZ$1.25 0.73 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 18.68 | NZ$0.07 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.28 USD |
-0.09
|
NZ$0.00 0 USD | NZ$23.84K 13.82K USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.12 4.13 USD |
+0.13
|
NZ$0.00 0 USD | NZ$12.56K 7.28K USD | NZ$7.00 4.06 USD | NZ$7.12 4.13 USD | NZ$0.00 0 USD | 22.11 | NZ$0.32 0.19 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.56 4.38 USD |
-0.93
|
NZ$0.00 0 USD | NZ$20.63K 11.96K USD | NZ$7.52 4.36 USD | NZ$7.61 4.41 USD | NZ$0.00 0 USD | 36.99 | NZ$0.20 0.12 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.24 1.3 USD |
+0.13
|
NZ$0.00 0 USD | NZ$54.48K 31.59K USD | NZ$2.24 1.3 USD | NZ$2.25 1.3 USD | NZ$0.00 0 USD | 22.87 | NZ$0.10 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.76 2.18 USD |
-0.26
|
NZ$0.00 0 USD | NZ$71.03K 41.18K USD | NZ$3.71 2.15 USD | NZ$3.77 2.18 USD | NZ$0.00 0 USD | 17.85 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$5.86 3.4 USD |
-0.9
|
NZ$0.00 0 USD | NZ$54.30K 31.49K USD | NZ$5.85 3.39 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 27.55 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$4.91 2.85 USD |
-0.73
|
NZ$0.00 0 USD | NZ$7.16K 4.15K USD | NZ$4.91 2.85 USD | NZ$4.96 2.88 USD | NZ$0.00 0 USD | 24.60 | NZ$0.20 0.12 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.80 3.36 USD |
+0.09
|
NZ$0.00 0 USD | NZ$15.31K 8.88K USD | NZ$5.79 3.36 USD | NZ$5.83 3.38 USD | NZ$0.00 0 USD | 18.56 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.64 2.69 USD |
-0.51
|
NZ$0.00 0 USD | NZ$3.95K 2.29K USD | NZ$4.64 2.69 USD | NZ$4.67 2.71 USD | NZ$0.00 0 USD | 17.89 | NZ$0.26 0.15 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.58 2.07 USD |
-0.86
|
NZ$0.00 0 USD | NZ$39.74K 23.04K USD | NZ$3.55 2.06 USD | NZ$3.58 2.07 USD | NZ$0.00 0 USD | 19.10 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.39 5.44 USD |
-0.91
|
NZ$0.00 0 USD | NZ$3.81K 2.21K USD | NZ$9.33 5.41 USD | NZ$9.39 5.44 USD | NZ$0.00 0 USD | 21.52 | NZ$0.44 0.25 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$142.34K 82.53K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.79 2.78 USD |
-0.02
|
NZ$0.00 0 USD | NZ$285.78K 165.7K USD | NZ$4.74 2.75 USD | NZ$4.79 2.78 USD | NZ$0.00 0 USD | 22.19 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$2.99 1.73 USD |
+0.81
|
NZ$0.00 0 USD | NZ$52.97K 30.71K USD | NZ$2.94 1.7 USD | NZ$2.99 1.73 USD | NZ$0.00 0 USD | 18.02 | NZ$0.17 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.38
|
NZ$0.00 0 USD | NZ$111.30K 64.53K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$0.00 0 USD | 16.05 | NZ$0.07 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.99 1.15 USD |
-0.1
|
NZ$0.00 0 USD | NZ$106.84K 61.95K USD | NZ$1.96 1.13 USD | NZ$1.99 1.15 USD | NZ$0.00 0 USD | 14.95 | NZ$0.13 0.08 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.02 1.75 USD |
-0.1
|
NZ$0.00 0 USD | NZ$58.21K 33.75K USD | NZ$3.02 1.75 USD | NZ$3.03 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$21.95 12.73 USD |
-0.86
|
NZ$0.00 0 USD | NZ$65.36K 37.9K USD | NZ$21.80 12.64 USD | NZ$22.03 12.77 USD | NZ$0.00 0 USD | 27.27 | NZ$0.80 0.47 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$1.96 1.14 USD |
+0.2
|
NZ$0.00 0 USD | NZ$43.64K 25.3K USD | NZ$1.96 1.14 USD | NZ$1.98 1.15 USD | NZ$0.00 0 USD | 31.46 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.40 7.19 USD |
+0.8
|
NZ$0.00 0 USD | NZ$40.99K 23.77K USD | NZ$12.28 7.12 USD | NZ$12.48 7.24 USD | NZ$0.00 0 USD | 19.48 | NZ$0.64 0.37 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.01 3.49 USD |
+1.04
|
NZ$0.00 0 USD | NZ$22.28K 12.92K USD | NZ$5.96 3.46 USD | NZ$6.01 3.49 USD | NZ$0.00 0 USD | 18.18 | NZ$0.33 0.19 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.09 1.79 USD |
+0.16
|
NZ$0.00 0 USD | NZ$37.98K 22.02K USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.7 USD |
-0.08
|
NZ$0.00 0 USD | NZ$23.82K 13.81K USD | NZ$1.20 0.69 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.08 2.95 USD |
-1.09
|
NZ$0.00 0 USD | NZ$136.38K 79.08K USD | NZ$5.04 2.92 USD | NZ$5.14 2.98 USD | NZ$0.00 0 USD | 22.28 | NZ$0.23 0.13 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.91 2.27 USD |
-1.04
|
NZ$0.00 0 USD | NZ$21.45K 12.43K USD | NZ$3.91 2.27 USD | NZ$3.95 2.29 USD | NZ$0.00 0 USD | 17.49 | NZ$0.22 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.52 1.46 USD |
-0.2
|
NZ$0.00 0 USD | NZ$23.71K 13.75K USD | NZ$2.51 1.46 USD | NZ$2.53 1.47 USD | NZ$0.00 0 USD | 26.19 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.67 4.45 USD |
-0.9
|
NZ$9.54B 5.53B USD | NZ$16.65K 9.65K USD | NZ$7.66 4.44 USD | NZ$7.67 4.45 USD | NZ$9.54B 5.53B USD | 25.56 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.73 4.48 USD |
+1.31
|
NZ$6.35B 3.68B USD | NZ$10.48K 6.07K USD | NZ$7.60 4.41 USD | NZ$7.73 4.48 USD | NZ$6.35B 3.68B USD | 19.82 | NZ$0.39 0.23 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$25.12K 14.57K USD | NZ$3.50 2.03 USD | NZ$3.51 2.04 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
+1.24
|
NZ$300.23M 174.08M USD | NZ$208.00 120.6 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.91 5.17 USD |
-1
|
NZ$233.75M 135.53M USD | NZ$6.18K 3.58K USD | NZ$8.91 5.17 USD | NZ$9.00 5.22 USD | NZ$233.75M 135.53M USD | 14.60 | NZ$0.61 0.35 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$10.67K 6.18K USD | NZ$6.75 3.91 USD | NZ$6.78 3.93 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.67 USD |
+0.22
|
NZ$45.79M 26.55M USD | NZ$52.00 30.15 USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$45.79M 26.55M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$1.92K 1.12K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$18.00 10.44 USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$27.56M 15.98M USD | NZ$5.16K 2.99K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.56M 15.98M USD | 8.64 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$2.01K 1.17K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
-4.88
|
NZ$12.94M 7.5M USD | NZ$5.13K 2.98K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$2.29K 1.33K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$3.00 1.74 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.13 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$71.00K 41.17K USD | NZ$4.11 2.38 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.30 2.49 USD |
-0.81
|
NZ$0.00 0 USD | NZ$95.00K 55.08K USD | NZ$4.26 2.47 USD | NZ$4.32 2.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.67 4.45 USD |
-0.9
|
NZ$0.00 0 USD | NZ$876.00 507.91 USD | NZ$7.67 4.45 USD | NZ$7.70 4.46 USD | NZ$0.00 0 USD | 2.81 | NZ$2.73 1.58 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.78 3.35 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
-0.79
|
NZ$0.00 0 USD | NZ$1.96K 1.14K USD | NZ$1.25 0.73 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.34 0.78 USD |
0
|
NZ$0.00 0 USD | NZ$16.42K 9.52K USD | NZ$1.34 0.78 USD | NZ$1.35 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.38 1.96 USD |
-0.68
|
NZ$0.00 0 USD | NZ$4.65K 2.7K USD | NZ$3.38 1.96 USD | NZ$3.38 1.96 USD | NZ$0.00 0 USD | 23.80 | NZ$0.14 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.97 2.88 USD |
+0.61
|
NZ$0.00 0 USD | NZ$100.00K 57.98K USD | NZ$4.90 2.84 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.91 3.43 USD |
0
|
NZ$0.00 0 USD | NZ$65.00K 37.69K USD | NZ$5.90 3.42 USD | NZ$5.91 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.58 3.24 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$5.58 3.24 USD | NZ$5.58 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.02 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.42 2.56 USD |
+2.43
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.02 2.91 USD |
-1.08
|
NZ$0.00 0 USD | NZ$80.00K 46.38K USD | NZ$5.02 2.91 USD | NZ$5.02 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.70 2.72 USD |
+0.32
|
NZ$0.00 0 USD | NZ$36.00K 20.87K USD | NZ$4.65 2.7 USD | NZ$4.70 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.20 2.43 USD |
+0.12
|
NZ$0.00 0 USD | NZ$147.00K 85.23K USD | NZ$4.19 2.43 USD | NZ$4.25 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.64 2.11 USD |
-1.36
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.64 2.11 USD | NZ$3.64 2.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.82 2.21 USD |
-1.8
|
NZ$0.00 0 USD | NZ$113.00K 65.52K USD | NZ$3.82 2.21 USD | NZ$3.89 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.15 3.57 USD |
0
|
NZ$0.00 0 USD | NZ$2.31K 1.34K USD | NZ$6.15 3.57 USD | NZ$6.15 3.57 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.56 2.64 USD |
+2.01
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.55 2.64 USD | NZ$4.56 2.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.53 2.63 USD |
-1.2
|
NZ$0.00 0 USD | NZ$5.00K 2.9K USD | NZ$4.53 2.63 USD | NZ$4.53 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.81 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.81 1.63 USD | NZ$2.81 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.58 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.9K USD | NZ$4.58 2.65 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.64 1.53 USD |
0
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.88 1.67 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.04 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$6.04 3.5 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.07 2.36 USD |
+0.12
|
NZ$0.00 0 USD | NZ$994.00K 576.33K USD | NZ$4.02 2.33 USD | NZ$4.07 2.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.03 2.33 USD |
+0.37
|
NZ$0.00 0 USD | NZ$240.00K 139.15K USD | NZ$4.02 2.33 USD | NZ$4.04 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$5.02 2.91 USD |
+0.4
|
NZ$0.00 0 USD | NZ$63.00K 36.53K USD | NZ$5.01 2.9 USD | NZ$5.02 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.48 3.18 USD |
-0.36
|
NZ$0.00 0 USD | NZ$80.00K 46.38K USD | NZ$5.42 3.14 USD | NZ$5.48 3.18 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.78 2.77 USD |
+3.91
|
NZ$0.00 0 USD | NZ$136.00K 78.85K USD | NZ$4.73 2.74 USD | NZ$4.83 2.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.00 3.48 USD |
0
|
NZ$0.00 0 USD | NZ$385.00K 223.23K USD | NZ$6.00 3.48 USD | NZ$6.03 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.39 2.55 USD |
-2.44
|
NZ$0.00 0 USD | NZ$29.00K 16.81K USD | NZ$4.38 2.54 USD | NZ$4.50 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.04 1.76 USD |
-2.25
|
NZ$0.00 0 USD | NZ$130.00K 75.38K USD | NZ$3.04 1.76 USD | NZ$3.12 1.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.15 2.41 USD |
+0.36
|
NZ$0.00 0 USD | NZ$427.00K 247.58K USD | NZ$4.07 2.36 USD | NZ$4.15 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.46 2.59 USD |
-0.11
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.46 2.59 USD | NZ$4.46 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.08 1.78 USD |
+0.33
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$3.08 1.78 USD | NZ$3.08 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}