Page de résultat 3 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2379)
- {{country.name}}
- Tous les pays
- L'Autriche (2379)
Vienna (2379)
- {{item.name}}
- Tous marchés
- Vienna (2379)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
- Biens de consommation cycliques (101)
- Services financiers (96)
- Immobilier (29)
- Biens de consommation défensifs (54)
- Soins de santé (74)
- Services aux collectivités (29)
- Services de communication (52)
- Énergie (20)
- Produits industriels (135)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (20)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (13)
- Banques - Diversifiées (13)
- Banques - Régionales (25)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (5)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (14)
- Services de Crédit (8)
- Immobilier - Développement (3)
- Services Immobiliers (13)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (20)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (8)
- Ingénierie et Construction (11)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (14)
- Logiciel - Application (15)
- Logiciel - Infrastructure (12)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service, Inc. UPSI.VI | €84.82 92.72 USD |
+0.25
|
€72.67B 79.44B USD | €0.00 0 USD | €84.64 92.52 USD | €84.82 92.72 USD | €72.67B 79.44B USD | 15.42 | €5.50 6.01 USD | ||
| Mitsubishi Corporation MITT.VI | €19.52 21.34 USD |
+1.85
|
€72.65B 79.42B USD | €0.00 0 USD | €19.37 21.18 USD | €19.52 21.34 USD | €72.65B 79.42B USD | 20.54 | €0.95 1.04 USD | ||
| U.S. Bancorp USBC.VI | €46.61 50.95 USD |
0
|
€72.50B 79.25B USD | €0.00 0 USD | €46.54 50.87 USD | €46.64 50.98 USD | €72.50B 79.25B USD | 12.56 | €3.71 4.06 USD | ||
| Marriott International, Inc. MAR.VI | €267.10 291.98 USD |
+0.3
|
€72.24B 78.97B USD | €0.00 0 USD | €266.45 291.27 USD | €267.10 291.98 USD | €72.24B 78.97B USD | 33.22 | €8.04 8.79 USD | ||
| Howmet Aerospace Inc. HWM.VI | €188.45 194.85 USD |
+0.67
|
€71.75B 78.43B USD | €0.00 0 USD | €177.85 194.41 USD | €178.25 194.85 USD | €71.75B 78.43B USD | 59.02 | €3.02 3.3 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €180.00 196.76 USD |
-0.55
|
€71.62B 78.29B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €71.62B 78.29B USD | 13.69 | €13.14 14.36 USD | ||
| Airbnb, Inc. ABNB.VI | €111.48 126.52 USD |
+0.87
|
€70.52B 77.09B USD | €0.00 0 USD | €115.66 126.43 USD | €115.82 126.61 USD | €70.52B 77.09B USD | 32.42 | €3.57 3.9 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.69 108.97 USD |
-0.23
|
€70.29B 76.84B USD | €0.00 0 USD | €99.65 108.93 USD | €99.74 109.03 USD | €70.29B 76.84B USD | 16.92 | €5.89 6.44 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €690.60 724.53 USD |
+0.99
|
€70.27B 76.82B USD | €0.00 0 USD | €662.60 724.31 USD | €663.40 725.19 USD | €70.27B 76.82B USD | 18.70 | €35.44 38.74 USD | ||
| Northrop Grumman Corporation NOCO.VI | €539.80 538.15 USD |
+1.73
|
€70.26B 76.8B USD | €0.00 0 USD | €490.30 535.96 USD | €492.30 538.15 USD | €70.26B 76.8B USD | 20.86 | €23.60 25.8 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.35
|
€69.98B 76.5B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €69.98B 76.5B USD | 12.20 | €0.07 0.08 USD | ||
| American Tower Corporation AMTG.VI | €149.42 163.34 USD |
-0.05
|
€69.95B 76.47B USD | €0.00 0 USD | €149.36 163.27 USD | €149.50 163.42 USD | €69.95B 76.47B USD | 28.08 | €5.32 5.82 USD | ||
| ING Groep N.V. INGA.VI | €24.10 26.34 USD |
+0.98
|
€69.81B 76.31B USD | €0.00 0 USD | €23.88 26.1 USD | €24.10 26.34 USD | €69.81B 76.31B USD | 12.05 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.VI | €1,891.00 1698.73 USD |
+2.04
|
€69.34B 75.8B USD | €0.00 0 USD | €1,543.50 1687.25 USD | €1,559.50 1704.74 USD | €69.34B 75.8B USD | 82.26 | €18.89 20.65 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.30 302.03 USD |
-0.16
|
€69.06B 75.49B USD | €0.00 0 USD | €275.60 301.27 USD | €276.30 302.03 USD | €69.06B 75.49B USD | 31.79 | €8.69 9.5 USD | ||
| Nintendo Co., Ltd. NTO.VI | €57.76 63.14 USD |
-0.96
|
€68.65B 75.05B USD | €236.00 257.98 USD | €56.36 61.61 USD | €58.02 63.42 USD | €68.65B 75.05B USD | 33.38 | €1.73 1.89 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.17 36.25 USD |
+1.21
|
€68.47B 74.85B USD | €333.00 364.01 USD | €32.90 35.96 USD | €33.21 36.3 USD | €68.47B 74.85B USD | 31.58 | €1.05 1.15 USD | ||
| General Motors Company GMOT.VI | €70.51 77.08 USD |
-0.03
|
€67.15B 73.4B USD | €0.00 0 USD | €70.39 76.95 USD | €70.51 77.08 USD | €67.15B 73.4B USD | 15.84 | €4.45 4.86 USD | ||
| Vinci SA DG.VI | €120.20 131.39 USD |
+0.12
|
€66.84B 73.07B USD | €0.00 0 USD | €119.50 130.63 USD | €120.20 131.39 USD | €66.84B 73.07B USD | 14.46 | €8.31 9.08 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.74 84.98 USD |
-0.69
|
€66.37B 72.55B USD | €0.00 0 USD | €77.74 84.98 USD | €78.28 85.57 USD | €66.37B 72.55B USD | 31.73 | €2.45 2.68 USD | ||
| Cintas Corporation CTAS.VI | €162.55 177.69 USD |
+0.22
|
€65.50B 71.6B USD | €0.00 0 USD | €161.75 176.81 USD | €162.65 177.8 USD | €65.50B 71.6B USD | 41.36 | €3.93 4.3 USD | ||
| Corning Incorporated GLW.VI | €75.87 82.94 USD |
-0.03
|
€65.23B 71.3B USD | €0.00 0 USD | €75.60 82.64 USD | €75.87 82.94 USD | €65.23B 71.3B USD | 57.04 | €1.33 1.45 USD | ||
| Snowflake Inc. SNWF.VI | €189.74 207.41 USD |
+0.02
|
€64.93B 70.98B USD | €0.00 0 USD | €189.26 206.89 USD | €189.74 207.41 USD | €64.93B 70.98B USD | 0 | -€3.41 -3.7 USD | ||
| Emerson Electric Co. EMR.VI | €123.42 125.58 USD |
+0.59
|
€64.62B 70.64B USD | €0.00 0 USD | €114.88 125.58 USD | €114.88 125.58 USD | €64.62B 70.64B USD | 33.49 | €3.43 3.75 USD | ||
| Monster Beverage Corporation MNST.VI | €66.57 72.14 USD |
+0.41
|
€64.47B 70.48B USD | €0.00 0 USD | €65.91 72.05 USD | €65.99 72.14 USD | €64.47B 70.48B USD | 43.99 | €1.50 1.64 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €44.69 48.85 USD |
+1.43
|
€64.16B 70.14B USD | €0.00 0 USD | €44.45 48.59 USD | €44.69 48.85 USD | €64.16B 70.14B USD | 36.62 | €1.22 1.33 USD | ||
| Ecolab Inc. ECL.VI | €225.50 246.5 USD |
+0.27
|
€64.11B 70.08B USD | €0.00 0 USD | €225.50 246.5 USD | €225.60 246.61 USD | €64.11B 70.08B USD | 38.28 | €5.89 6.44 USD | ||
| Equinix, Inc. EQIX.VI | €651.20 711.85 USD |
-0.03
|
€63.94B 69.89B USD | €0.00 0 USD | €649.40 709.88 USD | €651.20 711.85 USD | €63.94B 69.89B USD | 70.40 | €9.25 10.11 USD | ||
| Infosys Limited IOY.VI | €15.45 16.89 USD |
-1.28
|
€62.50B 68.33B USD | €0.00 0 USD | €15.45 16.89 USD | €15.70 17.16 USD | €62.50B 68.33B USD | 23.05 | €0.67 0.73 USD | ||
| The Cigna Group CIGN.VI | €233.85 255.63 USD |
-0.4
|
€62.47B 68.29B USD | €0.00 0 USD | €233.85 255.63 USD | €234.45 256.29 USD | €62.47B 68.29B USD | 12.19 | €19.18 20.97 USD | ||
| Illinois Tool Works Inc. ITW.VI | €218.50 233.38 USD |
+0.92
|
€62.40B 68.21B USD | €0.00 0 USD | €213.50 233.38 USD | €213.90 233.82 USD | €62.40B 68.21B USD | 24.39 | €8.75 9.56 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.41 55.1 USD |
-1.1
|
€61.56B 67.3B USD | €0.00 0 USD | €50.38 55.07 USD | €50.88 55.62 USD | €61.56B 67.3B USD | 30.73 | €1.64 1.79 USD | ||
| Cummins Inc. CMI.VI | €472.40 479.23 USD |
+0.75
|
€60.94B 66.61B USD | €0.00 0 USD | €437.00 477.7 USD | €438.40 479.23 USD | €60.94B 66.61B USD | 26.78 | €16.37 17.89 USD | ||
| Simon Property Group, Inc. SPGR.VI | €159.10 174.36 USD |
+0.47
|
€60.73B 66.38B USD | €0.00 0 USD | €159.35 174.19 USD | €159.50 174.36 USD | €60.73B 66.38B USD | 27.35 | €5.83 6.37 USD | ||
| Mondelez International, Inc. MDLZ.VI | €45.84 50.1 USD |
0
|
€59.31B 64.83B USD | €0.00 0 USD | €45.84 50.1 USD | €46.23 50.54 USD | €59.31B 64.83B USD | 20.19 | €2.27 2.48 USD | ||
| FedEx Corporation FDX.VI | €249.20 272.41 USD |
-0.04
|
€58.75B 64.23B USD | €0.00 0 USD | €248.15 271.26 USD | €249.25 272.46 USD | €58.75B 64.23B USD | 16.22 | €15.36 16.79 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €246.90 270.77 USD |
-0.08
|
€58.41B 63.85B USD | €0.00 0 USD | €247.70 270.77 USD | €247.80 270.88 USD | €58.41B 63.85B USD | 42.34 | €5.85 6.39 USD | ||
| CSX Corporation CSX.VI | €31.20 34.1 USD |
+0.05
|
€58.32B 63.75B USD | €0.00 0 USD | €31.18 34.08 USD | €31.20 34.1 USD | €58.32B 63.75B USD | 23.81 | €1.31 1.43 USD | ||
| Mercedes-Benz Group AG MBG.VI | €60.13 65.73 USD |
+0.13
|
€58.16B 63.58B USD | €136.00 148.67 USD | €59.00 64.49 USD | €60.37 65.99 USD | €58.16B 63.58B USD | 9.27 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €93.38 102.08 USD |
-0.04
|
€57.02B 62.33B USD | €0.00 0 USD | €93.00 101.66 USD | €93.40 102.1 USD | €57.02B 62.33B USD | 8.20 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €320.00 349.8 USD |
+0.22
|
€56.73B 62.01B USD | €25.00 27.33 USD | €319.00 348.71 USD | €320.00 349.8 USD | €56.73B 62.01B USD | 35.67 | €8.97 9.81 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.11B 61.33B USD | €80.00 87.45 USD | €248.00 271.1 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.44 | €11.14 12.18 USD | ||
| Seagate Technology Holdings plc STXH.VI | €257.15 281.1 USD |
0
|
€56.03B 61.24B USD | €288.00 314.82 USD | €251.30 274.7 USD | €257.40 281.37 USD | €56.03B 61.24B USD | 38.90 | €6.61 7.23 USD | ||
| Truist Financial Corporation TFC.VI | €42.49 46.44 USD |
-0.29
|
€55.74B 60.93B USD | €0.00 0 USD | €42.46 46.41 USD | €42.49 46.44 USD | €55.74B 60.93B USD | 13.40 | €3.17 3.47 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.70 271.32 USD |
0
|
€55.63B 60.81B USD | €0.00 0 USD | €247.80 270.88 USD | €248.20 271.32 USD | €55.63B 60.81B USD | 11.49 | €21.59 23.6 USD | ||
| Colgate-Palmolive Company COLG.VI | €70.12 74.25 USD |
+1.99
|
€54.92B 60.04B USD | €0.00 0 USD | €67.75 74.06 USD | €68.01 74.34 USD | €54.92B 60.04B USD | 22.41 | €3.03 3.31 USD | ||
| Japan Tobacco Inc. JAT.VI | €30.83 33.7 USD |
+0.59
|
€54.75B 59.85B USD | €0.00 0 USD | €30.73 33.59 USD | €30.83 33.7 USD | €54.75B 59.85B USD | 51.38 | €0.60 0.66 USD | ||
| Engie SA ENGI.VI | €22.38 24.46 USD |
+0.49
|
€54.43B 59.5B USD | €0.00 0 USD | €22.28 24.36 USD | €22.38 24.46 USD | €54.43B 59.5B USD | 11.02 | €2.03 2.22 USD | ||
| Autodesk, Inc. ADSK.VI | €256.10 279.95 USD |
+0.23
|
€54.29B 59.35B USD | €0.00 0 USD | €255.65 279.46 USD | €256.10 279.95 USD | €54.29B 59.35B USD | 58.60 | €4.37 4.78 USD | ||
| Coinbase Global, Inc. COIN.VI | €199.52 218.1 USD |
+0.12
|
€53.80B 58.81B USD | €78.00 85.26 USD | €198.26 216.72 USD | €199.52 218.1 USD | €53.80B 58.81B USD | 20.31 | €9.82 10.73 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.73 39.06 USD |
0
|
€53.71B 58.71B USD | €0.00 0 USD | €35.57 38.88 USD | €35.73 39.06 USD | €53.71B 58.71B USD | 14.12 | €2.53 2.77 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €320.70 350.57 USD |
+0.19
|
€53.41B 58.39B USD | €0.00 0 USD | €320.30 350.13 USD | €320.70 350.57 USD | €53.41B 58.39B USD | 30.25 | €10.60 11.59 USD | ||
| Merck KGaA MRCK.VI | €122.05 133.42 USD |
0
|
€53.06B 58.01B USD | €0.00 0 USD | €121.75 133.09 USD | €122.05 133.42 USD | €53.06B 58.01B USD | 17.94 | €6.80 7.43 USD | ||
| Volkswagen AG VOW.VI | €103.80 113.47 USD |
+0.44
|
€52.82B 57.74B USD | €15.00 16.4 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.82B 57.74B USD | 7.74 | €13.41 14.66 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €103.00 107.56 USD |
-0.81
|
€52.69B 57.6B USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €52.69B 57.6B USD | 16.96 | €5.80 6.34 USD | ||
| Western Digital Corporation WDC.VI | €153.46 167.75 USD |
+0.51
|
€52.58B 57.48B USD | €0.00 0 USD | €152.84 167.07 USD | €153.46 167.75 USD | €52.58B 57.48B USD | 25.44 | €6.03 6.59 USD | ||
| Société Générale Société anonyme GLE.VI | €69.18 75.62 USD |
+1.44
|
€52.38B 57.26B USD | €0.00 0 USD | €68.08 74.42 USD | €69.18 75.62 USD | €52.38B 57.26B USD | 12.33 | €5.61 6.13 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.33 25.5 USD |
-0.17
|
€51.89B 56.73B USD | €0.00 0 USD | €23.23 25.39 USD | €23.33 25.5 USD | €51.89B 56.73B USD | 22.42 | €1.04 1.14 USD | ||
| DSV A/S DSV.VI | €214.80 234.81 USD |
-0.56
|
€50.72B 55.44B USD | €0.00 0 USD | €214.80 234.81 USD | €215.00 235.02 USD | €50.72B 55.44B USD | 40.07 | €5.36 5.86 USD | ||
| Aflac Incorporated AFL.VI | €93.48 102.19 USD |
-0.04
|
€50.27B 54.96B USD | €0.00 0 USD | €93.34 102.03 USD | €93.48 102.19 USD | €50.27B 54.96B USD | 14.47 | €6.46 7.06 USD | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| PACCAR Inc PCAR.VI | €102.56 103.48 USD |
-0.06
|
€49.95B 54.6B USD | €0.00 0 USD | €94.60 103.41 USD | €94.67 103.49 USD | €49.95B 54.6B USD | 21.86 | €4.33 4.73 USD | ||
| Siemens Healthineers AG SHL.VI | €46.45 48.85 USD |
+0.43
|
€49.91B 54.56B USD | €0.00 0 USD | €44.54 48.69 USD | €44.69 48.85 USD | €49.91B 54.56B USD | 23.39 | €1.91 2.09 USD | ||
| Ross Stores, Inc. ROST.VI | €153.64 167.95 USD |
+0.2
|
€49.69B 54.32B USD | €0.00 0 USD | €153.42 167.71 USD | €153.64 167.95 USD | €49.69B 54.32B USD | 28.24 | €5.44 5.95 USD | ||
| Danone S.A. BN.VI | €76.96 84.13 USD |
+0.42
|
€49.56B 54.18B USD | €0.00 0 USD | €76.74 83.89 USD | €76.96 84.13 USD | €49.56B 54.18B USD | 27.00 | €2.85 3.12 USD | ||
| Sempra SREN.VI | €75.54 82.58 USD |
-0.47
|
€49.30B 53.9B USD | €0.00 0 USD | €75.48 82.51 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.36 | €2.76 3.02 USD | ||
| Infineon Technologies AG IFX.VI | €37.60 41.1 USD |
+2.06
|
€48.96B 53.52B USD | €15.00 16.4 USD | €36.89 40.32 USD | €37.60 41.1 USD | €48.96B 53.52B USD | 49.47 | €0.76 0.83 USD | ||
| EOG Resources, Inc. EOGR.VI | €89.57 97.91 USD |
+0.47
|
€48.60B 53.13B USD | €0.00 0 USD | €89.12 97.42 USD | €89.57 97.91 USD | €48.60B 53.13B USD | 10.47 | €8.55 9.35 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €49.15 55.37 USD |
+0.46
|
€48.03B 52.5B USD | €379.00 414.3 USD | €50.49 55.19 USD | €50.68 55.4 USD | €48.03B 52.5B USD | 11.97 | €4.23 4.62 USD | ||
| AutoZone, Inc. AZO.VI | €2,894.00 3163.53 USD |
-0.41
|
€47.98B 52.45B USD | €0.00 0 USD | €2,892.00 3161.35 USD | €2,900.00 3170.09 USD | €47.98B 52.45B USD | 23.76 | €121.76 133.1 USD | ||
| Nasdaq, Inc. NDAQ.VI | €83.86 91.67 USD |
-0.71
|
€47.88B 52.34B USD | €0.00 0 USD | €83.86 91.67 USD | €84.12 91.95 USD | €47.88B 52.34B USD | 35.23 | €2.38 2.6 USD | ||
| Eni S.p.A. ENI.VI | €16.09 17.58 USD |
+0.63
|
€47.87B 52.33B USD | €0.00 0 USD | €16.03 17.53 USD | €16.09 17.58 USD | €47.87B 52.33B USD | 19.61 | €0.82 0.9 USD | ||
| Zoetis Inc. ZOTS.VI | €107.70 117.73 USD |
+0.52
|
€47.61B 52.04B USD | €0.00 0 USD | €107.36 117.36 USD | €107.70 117.73 USD | €47.61B 52.04B USD | 21.32 | €5.05 5.52 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €290.50 277.11 USD |
+1.15
|
€47.43B 51.84B USD | €0.00 0 USD | €251.30 274.7 USD | €253.50 277.11 USD | €47.43B 51.84B USD | 32.12 | €7.89 8.62 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.20 181.68 USD |
+0.06
|
€47.35B 51.76B USD | €0.00 0 USD | €165.85 181.3 USD | €166.20 181.68 USD | €47.35B 51.76B USD | 33.57 | €4.95 5.41 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €187.50 204.96 USD |
0
|
€47.19B 51.58B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €47.19B 51.58B USD | 27.33 | €6.86 7.5 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €211.00 230.65 USD |
0
|
€46.97B 51.34B USD | €0.00 0 USD | €209.20 228.68 USD | €211.00 230.65 USD | €46.97B 51.34B USD | 0 | -€1.48 -1.6 USD | ||
| The Allstate Corporation ALLS.VI | €173.45 193.87 USD |
-0.06
|
€46.72B 51.07B USD | €0.00 0 USD | €177.15 193.65 USD | €177.40 193.92 USD | €46.72B 51.07B USD | 6.77 | €26.19 28.63 USD | ||
| Thales S.A. THAL.VI | €272.60 248.47 USD |
+3.14
|
€46.71B 51.06B USD | €0.00 0 USD | €227.10 248.25 USD | €227.90 249.13 USD | €46.71B 51.06B USD | 44.65 | €5.09 5.56 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €584.40 638.83 USD |
+0.41
|
€46.67B 51.01B USD | €0.00 0 USD | €582.40 636.64 USD | €584.40 638.83 USD | €46.67B 51.01B USD | 54.56 | €10.71 11.71 USD | ||
| Commerzbank AG CBK.VI | €36.22 39.59 USD |
+2.06
|
€45.60B 49.84B USD | €55.00 60.12 USD | €35.77 39.1 USD | €36.24 39.62 USD | €45.60B 49.84B USD | 100.33 | €0.36 0.39 USD | ||
| MetLife, Inc. METL.VI | €67.94 74.27 USD |
-0.28
|
€45.20B 49.4B USD | €0.00 0 USD | €67.91 74.23 USD | €68.01 74.34 USD | €45.20B 49.4B USD | 15.06 | €4.51 4.93 USD | ||
| UCB SA UCB.VI | €258.90 259.51 USD |
+2.66
|
€45.11B 49.31B USD | €0.00 0 USD | €236.00 257.98 USD | €237.40 259.51 USD | €45.11B 49.31B USD | 34.55 | €6.87 7.51 USD | ||
| Ford Motor Company FORD.VI | €11.30 12.35 USD |
-0.05
|
€45.02B 49.21B USD | €0.00 0 USD | €11.28 12.33 USD | €11.30 12.35 USD | €45.02B 49.21B USD | 11.41 | €0.99 1.08 USD | ||
| Phillips 66 PSXC.VI | €109.82 120.05 USD |
+0.62
|
€44.76B 48.93B USD | €0.00 0 USD | €109.48 119.68 USD | €109.82 120.05 USD | €44.76B 48.93B USD | 34.86 | €3.15 3.44 USD | ||
| Heidelberg Materials AG HEI.VI | €222.70 243.44 USD |
+0.41
|
€44.64B 48.8B USD | €0.00 0 USD | €221.50 242.13 USD | €222.70 243.44 USD | €44.64B 48.8B USD | 24.98 | €8.92 9.75 USD | ||
| KBC Group NV KBC.VI | €112.25 122.7 USD |
+0.81
|
€44.57B 48.72B USD | €0.00 0 USD | €111.35 121.72 USD | €112.25 122.7 USD | €44.57B 48.72B USD | 12.47 | €9.00 9.84 USD | ||
| argenx SE ARGX.VI | €708.60 782.25 USD |
+2.55
|
€44.06B 48.16B USD | €0.00 0 USD | €712.60 778.97 USD | €715.60 782.25 USD | €44.06B 48.16B USD | 35.99 | €19.88 21.73 USD | ||
| Valero Energy Corporation VLO.VI | €140.58 153.67 USD |
-0.64
|
€43.52B 47.58B USD | €0.00 0 USD | €140.50 153.59 USD | €140.80 153.91 USD | €43.52B 47.58B USD | 34.37 | €4.09 4.47 USD | ||
| Adyen N.V. ADYE.VI | €1,379.40 1507.87 USD |
-0.09
|
€43.48B 47.53B USD | €0.00 0 USD | €1,374.00 1501.97 USD | €1,379.40 1507.87 USD | €43.48B 47.53B USD | 43.62 | €31.62 34.56 USD | ||
| Electronic Arts Inc. EA.VI | €173.80 189.99 USD |
-0.1
|
€43.47B 47.52B USD | €0.00 0 USD | €173.46 189.62 USD | €173.80 189.99 USD | €43.47B 47.52B USD | 59.52 | €2.92 3.19 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.27 28.72 USD |
-1.05
|
€43.42B 47.46B USD | €10.00 10.93 USD | €26.27 28.72 USD | €26.43 28.89 USD | €43.42B 47.46B USD | 238.81 | €0.11 0.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.96 95.06 USD |
-0.32
|
€43.01B 47.02B USD | €0.00 0 USD | €86.28 94.32 USD | €86.96 95.06 USD | €43.01B 47.02B USD | 15.47 | €5.62 6.14 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.30 54.97 USD |
-0.87
|
€42.94B 46.94B USD | €0.00 0 USD | €50.29 54.97 USD | €50.33 55.02 USD | €42.94B 46.94B USD | 19.34 | €2.60 2.84 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.70 80.68 USD |
-0.26
|
€42.83B 46.82B USD | €0.00 0 USD | €73.79 80.66 USD | €73.86 80.74 USD | €42.83B 46.82B USD | 38.04 | €1.94 2.12 USD | ||
| Marathon Petroleum Corporation MPC.VI | €139.66 152.67 USD |
-0.16
|
€42.49B 46.45B USD | €0.00 0 USD | €139.34 152.32 USD | €139.86 152.89 USD | €42.49B 46.45B USD | 17.47 | €7.99 8.73 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €31.55 34.49 USD |
-0.11
|
€42.19B 46.12B USD | €0.00 0 USD | €31.41 34.34 USD | €31.55 34.49 USD | €42.19B 46.12B USD | 32.86 | €0.96 1.05 USD | ||
| E.ON SE EOAN.VI | €16.08 17.58 USD |
+0.41
|
€42.15B 46.08B USD | €0.00 0 USD | €16.05 17.54 USD | €16.08 17.58 USD | €42.15B 46.08B USD | 14.10 | €1.14 1.25 USD | ||
| Deutsche Börse AG DBO.VI | €224.00 244.86 USD |
-0.49
|
€41.17B 45B USD | €0.00 0 USD | €223.40 244.21 USD | €225.00 245.96 USD | €41.17B 45B USD | 20.43 | €10.96 11.98 USD | ||
| Universal Music Group N.V. UMG.VI | €22.03 24.08 USD |
-0.5
|
€40.40B 44.16B USD | €0.00 0 USD | €22.03 24.08 USD | €22.06 24.11 USD | €40.40B 44.16B USD | 15.62 | €1.41 1.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||