ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (99)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (160)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (33)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (26)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (4)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (28)
- ไทย (26)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
อสังหาริมทรัพย์ (99)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (99)
บริการด้านอสังหาริมทรัพย์ (99)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,516 37.23 USD |
+0.29
|
$2.57T 17.36B USD | $247.9K 1.67K USD | $5,502 37.14 USD | $5,560 37.53 USD | $2.57T 17.36B USD | 13.60 | $405.35 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,460.5 9.86 USD |
+0.69
|
$1.11T 7.51B USD | $633.6K 4.28K USD | $1,458.5 9.85 USD | $1,467.5 9.91 USD | $1.11T 7.51B USD | 10.86 | $134.46 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $854.8 5.77 USD |
+1.04
|
$734.23B 4.96B USD | $436.5K 2.95K USD | $848 5.72 USD | $856.2 5.78 USD | $734.23B 4.96B USD | 9.85 | $86.71 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,548.5 17.2 USD |
+0.99
|
$530.28B 3.58B USD | $206.3K 1.39K USD | $2,520 17.01 USD | $2,553 17.23 USD | $530.28B 3.58B USD | 7.75 | $328.56 2.22 USD | |
| Leopalace21 Corporation 8848.T | $670 4.52 USD |
+2.6
|
$304.69B 2.06B USD | $1.83M 12.38K USD | $656 4.43 USD | $681 4.6 USD | $304.69B 2.06B USD | 16.49 | $40.62 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
+5
|
$7.06B 47.69M USD | $318.2K 2.15K USD | $61 0.41 USD | $63 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $42 0.28 USD |
0
|
$4.03B 27.22M USD | $95.9K 647.35 USD | $41 0.28 USD | $42 0.28 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
+1.41
|
$3.35B 22.6M USD | $43.6K 294.31 USD | $72 0.49 USD | $73 0.49 USD | $3.35B 22.6M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
-1.94
|
$2.4B 16.18M USD | $113.4K 765.48 USD | $101 0.68 USD | $103 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,950 94.17 USD |
+0.87
|
$189.98B 1.28B USD | $4.9K 33.08 USD | $13,850 93.49 USD | $14,020 94.64 USD | $189.98B 1.28B USD | 11.88 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $414 2.79 USD |
+0.24
|
$173.72B 1.17B USD | $127.4K 859.99 USD | $413 2.79 USD | $418 2.82 USD | $173.72B 1.17B USD | 11.90 | $34.77 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,059 13.9 USD |
+1.43
|
$100.58B 678.94M USD | $59.2K 399.62 USD | $2,032 13.72 USD | $2,069 13.97 USD | $100.58B 678.94M USD | 8.00 | $257.2 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,517 10.24 USD |
+0.66
|
$73.68B 497.36M USD | $14K 94.5 USD | $1,511 10.2 USD | $1,525 10.29 USD | $73.68B 497.36M USD | 16.91 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
+0.42
|
$73.63B 497M USD | $13K 87.75 USD | $4,740 32 USD | $4,780 32.27 USD | $73.63B 497M USD | 8.34 | $570.09 3.85 USD | |
| Eslead Corporation 8877.T | $4,635 31.29 USD |
+1.2
|
$71.52B 482.75M USD | $7.1K 47.93 USD | $4,580 30.92 USD | $4,635 31.29 USD | $71.52B 482.75M USD | 7.66 | $604.56 4.08 USD | |
| TKP Corporation 3479.T | $1,852 12.5 USD |
+0.27
|
$71.06B 479.7M USD | $63.5K 428.64 USD | $1,814 12.25 USD | $1,873 12.64 USD | $71.06B 479.7M USD | 20.50 | $90.32 0.61 USD | |
| TOC Co., Ltd. 8841.T | $705 4.76 USD |
+2.03
|
$62.18B 419.73M USD | $101.1K 682.45 USD | $692 4.67 USD | $707 4.77 USD | $62.18B 419.73M USD | 36.56 | $19.28 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,327 15.71 USD |
+0.87
|
$59.08B 398.83M USD | $11K 74.25 USD | $2,304 15.55 USD | $2,330 15.73 USD | $59.08B 398.83M USD | 17.33 | $134.27 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
-0.11
|
$55.75B 376.33M USD | $300 2.03 USD | $4,600 31.05 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 203.90 | $22.56 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,240 8.37 USD |
+1.64
|
$53.98B 364.41M USD | $74.7K 504.25 USD | $1,226 8.28 USD | $1,247 8.42 USD | $53.98B 364.41M USD | 12.36 | $100.28 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,560 57.78 USD |
+0.59
|
$52.06B 351.44M USD | $25.5K 172.13 USD | $8,510 57.44 USD | $8,750 59.06 USD | $52.06B 351.44M USD | 35.04 | $244.24 1.65 USD | |
| SRE Holdings Corporation 2980.T | $3,125 21.09 USD |
0
|
$50.32B 339.65M USD | $78.8K 531.92 USD | $3,095 20.89 USD | $3,160 21.33 USD | $50.32B 339.65M USD | 29.76 | $105 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,340 42.8 USD |
+1.93
|
$48.06B 324.39M USD | $64.5K 435.39 USD | $6,240 42.12 USD | $6,420 43.34 USD | $48.06B 324.39M USD | 8.48 | $747.02 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,412 9.53 USD |
-1.12
|
$47.85B 323.03M USD | $18.9K 127.58 USD | $1,411 9.52 USD | $1,430 9.65 USD | $47.85B 323.03M USD | 8.98 | $157.08 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,831 19.11 USD |
+0.93
|
$46.86B 316.29M USD | $37.7K 254.49 USD | $2,791 18.84 USD | $2,834 19.13 USD | $46.86B 316.29M USD | 6.93 | $408.13 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,208 14.9 USD |
+2.13
|
$45.35B 306.09M USD | $96K 648.03 USD | $2,159 14.57 USD | $2,219 14.98 USD | $45.35B 306.09M USD | 8.64 | $255.33 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,805 12.18 USD |
+0.95
|
$43.26B 291.99M USD | $8.7K 58.73 USD | $1,779 12.01 USD | $1,810 12.22 USD | $43.26B 291.99M USD | 19.75 | $91.37 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $817 5.51 USD |
-0.24
|
$41.09B 277.34M USD | $15.6K 105.3 USD | $817 5.51 USD | $824 5.56 USD | $41.09B 277.34M USD | 15.93 | $51.27 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,195 8.07 USD |
+0.5
|
$39.11B 264.03M USD | $6.9K 46.58 USD | $1,188 8.02 USD | $1,196 8.07 USD | $39.11B 264.03M USD | 6.03 | $198.09 1.34 USD | |
| Global Link Management Inc. 3486.T | $2,073 13.99 USD |
+0.44
|
$33.26B 224.49M USD | $15.6K 105.3 USD | $2,053 13.86 USD | $2,083 14.06 USD | $33.26B 224.49M USD | 9.72 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $934 6.3 USD |
+0.86
|
$31.9B 215.32M USD | $61.5K 415.14 USD | $922 6.22 USD | $937 6.33 USD | $31.9B 215.32M USD | 8.11 | $115.1 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,849 19.23 USD |
+1.39
|
$31.22B 210.76M USD | $32.6K 220.06 USD | $2,797 18.88 USD | $2,849 19.23 USD | $31.22B 210.76M USD | 6.53 | $435.83 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,409 9.51 USD |
+0.14
|
$26.2B 176.84M USD | $17.7K 119.48 USD | $1,405 9.48 USD | $1,415 9.55 USD | $26.2B 176.84M USD | 6.93 | $203.17 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,428 9.64 USD |
-1.45
|
$25.61B 172.85M USD | $34.7K 234.23 USD | $1,419 9.58 USD | $1,449 9.78 USD | $25.61B 172.85M USD | 12.27 | $116.35 0.79 USD | |
| Fuji Corporation Limited 8860.T | $685 4.62 USD |
+0.29
|
$24.66B 166.49M USD | $5.4K 36.45 USD | $682 4.6 USD | $686 4.63 USD | $24.66B 166.49M USD | 5.20 | $131.61 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $515 3.48 USD |
+0.39
|
$24.05B 162.36M USD | $13.8K 93.15 USD | $513 3.46 USD | $516 3.48 USD | $24.05B 162.36M USD | 11.69 | $44.02 0.3 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+0.43
|
$22.06B 148.94M USD | $4.5K 30.38 USD | $938 6.33 USD | $943 6.37 USD | $22.06B 148.94M USD | 7.60 | $123.55 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,198 14.84 USD |
+0.5
|
$21.71B 146.55M USD | $4.3K 29.03 USD | $2,197 14.83 USD | $2,210 14.92 USD | $21.71B 146.55M USD | 7.83 | $280.37 1.89 USD | |
| Anabuki Kosan Inc. 8928.T | $2,013 13.59 USD |
-0.15
|
$21.49B 145.09M USD | $2K 13.5 USD | $2,011 13.57 USD | $2,015 13.6 USD | $21.49B 145.09M USD | 3.62 | $556.01 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,079 7.28 USD |
-0.19
|
$20.37B 137.49M USD | $11.3K 76.28 USD | $1,078 7.28 USD | $1,090 7.36 USD | $20.37B 137.49M USD | 9.74 | $110.69 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,181 7.97 USD |
+1.64
|
$19.7B 132.97M USD | $17.1K 115.43 USD | $1,170 7.9 USD | $1,183 7.99 USD | $19.7B 132.97M USD | 11.43 | $103.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $981 6.62 USD |
+1.45
|
$16.46B 111.08M USD | $200 1.35 USD | $967 6.53 USD | $981 6.62 USD | $16.46B 111.08M USD | 16.00 | $61.31 0.41 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $323 2.18 USD |
+0.62
|
$15.51B 104.7M USD | $391K 2.64K USD | $319 2.15 USD | $326 2.2 USD | $15.51B 104.7M USD | 9.75 | $33.1 0.22 USD | |
| Grandy House Corporation 8999.T | $536 3.62 USD |
+0.56
|
$15.44B 104.25M USD | $3.4K 22.95 USD | $535 3.61 USD | $537 3.62 USD | $15.44B 104.25M USD | 31.52 | $17 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,036 13.74 USD |
-0.29
|
$14.25B 96.19M USD | $25.6K 172.81 USD | $2,026 13.68 USD | $2,050 13.84 USD | $14.25B 96.19M USD | 7.14 | $284.86 1.92 USD | |
| LANDNET Inc. 2991.T | $1,167 7.88 USD |
+1.04
|
$13.96B 94.22M USD | $500 3.38 USD | $1,156 7.8 USD | $1,167 7.88 USD | $13.96B 94.22M USD | 5.73 | $203.4 1.37 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $762 5.14 USD |
0
|
$13.43B 90.65M USD | $300 2.03 USD | $762 5.14 USD | $764 5.16 USD | $13.43B 90.65M USD | 13.36 | $57 0.38 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+1.36
|
$13.39B 90.4M USD | $94K 634.53 USD | $148 1 USD | $149 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,085 20.82 USD |
-1.12
|
$12.78B 86.25M USD | $700 4.73 USD | $3,085 20.82 USD | $3,180 21.47 USD | $12.78B 86.25M USD | 13.21 | $233.38 1.58 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
-0.09
|
$11.43B 77.17M USD | $500 3.38 USD | $1,112 7.51 USD | $1,114 7.52 USD | $11.43B 77.17M USD | 14.25 | $78.16 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,886 12.73 USD |
0
|
$10.85B 73.25M USD | $1.7K 11.48 USD | $1,886 12.73 USD | $1,889 12.75 USD | $10.85B 73.25M USD | 6.86 | $274.6 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,136 7.67 USD |
-0.53
|
$9.2B 62.1M USD | $3.9K 26.33 USD | $1,136 7.67 USD | $1,145 7.73 USD | $9.2B 62.1M USD | 8.92 | $127.22 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,490 10.06 USD |
+0.95
|
$9.08B 61.29M USD | $4.2K 28.35 USD | $1,479 9.98 USD | $1,494 10.08 USD | $9.08B 61.29M USD | 10.45 | $142.58 0.96 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $998 6.74 USD |
-0.4
|
$9.07B 61.25M USD | $4.5K 30.38 USD | $998 6.74 USD | $1,001 6.76 USD | $9.07B 61.25M USD | 5.34 | $186.77 1.26 USD | |
| Choei Inc. 2993.T | $2,029 13.7 USD |
+0.74
|
$8.96B 60.47M USD | $100 0.68 USD | $2,029 13.7 USD | $2,029 13.7 USD | $8.96B 60.47M USD | 4.35 | $465.84 3.14 USD | |
| ADR120S, Inc. 3750.T | $876 5.91 USD |
-1.91
|
$7.82B 52.8M USD | $8.5K 57.38 USD | $863 5.83 USD | $892 6.02 USD | $7.82B 52.8M USD | 0 | -$239.6 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,196 8.07 USD |
+0.42
|
$7.62B 51.42M USD | $2.7K 18.23 USD | $1,195 8.07 USD | $1,202 8.11 USD | $7.62B 51.42M USD | 12.35 | $96.83 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,099 14.17 USD |
+0.43
|
$7.26B 49M USD | $1.2K 8.1 USD | $2,089 14.1 USD | $2,100 14.18 USD | $7.26B 49M USD | 6.78 | $309.32 2.09 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
+0.07
|
$7.21B 48.68M USD | $800 5.4 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.21B 48.68M USD | 14.27 | $104.66 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,533 17.1 USD |
+0.12
|
$6.99B 47.2M USD | $600 4.05 USD | $2,533 17.1 USD | $2,583 17.44 USD | $6.99B 47.2M USD | 6.93 | $365.33 2.47 USD | |
| TSUKURUBA Inc. 2978.T | $582 3.93 USD |
-0.51
|
$6.62B 44.67M USD | $10K 67.5 USD | $576 3.89 USD | $600 4.05 USD | $6.62B 44.67M USD | 95.72 | $6.08 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
-1.71
|
$6.23B 42.03M USD | $2.3K 15.53 USD | $679 4.58 USD | $696 4.7 USD | $6.23B 42.03M USD | 87.75 | $7.84 0.05 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,086 14.08 USD |
+2.51
|
$5.84B 39.44M USD | $12.5K 84.38 USD | $2,010 13.57 USD | $2,086 14.08 USD | $5.84B 39.44M USD | 6.05 | $344.32 2.32 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
0
|
$5.32B 35.94M USD | $600 4.05 USD | $461 3.11 USD | $464 3.13 USD | $5.32B 35.94M USD | 7.46 | $61.77 0.42 USD | |
| Spacemarket,Inc. 4487.T | $401 2.71 USD |
+0.25
|
$4.84B 32.65M USD | $17K 114.75 USD | $401 2.71 USD | $410 2.77 USD | $4.84B 32.65M USD | 26.73 | $15 0.1 USD | |
| gooddays holdings, Inc. 4437.T | $681 4.6 USD |
0
|
$4.65B 31.4M USD | $1.4K 9.45 USD | $672 4.54 USD | $681 4.6 USD | $4.65B 31.4M USD | 15.36 | $44.33 0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
0
|
$4.21B 28.39M USD | $15.6K 105.3 USD | $159 1.07 USD | $161 1.09 USD | $4.21B 28.39M USD | 21.99 | $7.23 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,125 21.09 USD |
0
|
$4.19B 28.28M USD | $100 0.68 USD | $3,125 21.09 USD | $3,125 21.09 USD | $4.19B 28.28M USD | 24.56 | $127.19 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $420 2.84 USD |
+0.96
|
$4.03B 27.19M USD | $800 5.4 USD | $419 2.83 USD | $421 2.84 USD | $4.03B 27.19M USD | 8.08 | $51.92 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+1.01
|
$3.97B 26.79M USD | $1.5K 10.13 USD | $200 1.35 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
-0.17
|
$3.74B 25.25M USD | $3.1K 20.93 USD | $570 3.85 USD | $575 3.88 USD | $3.74B 25.25M USD | 0 | -$51.22 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,023 6.91 USD |
-0.97
|
$3.58B 24.17M USD | $3.3K 22.28 USD | $1,020 6.89 USD | $1,038 7.01 USD | $3.58B 24.17M USD | 14.73 | $69.42 0.47 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.7 1.35 USD | |
| Mullion Co., Ltd. 3494.T | $418 2.82 USD |
-1.65
|
$3.28B 22.11M USD | $41.3K 278.79 USD | $407 2.75 USD | $431 2.91 USD | $3.28B 22.11M USD | 11.48 | $36.38 0.25 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.46M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.46M USD | 5.78 | $165.92 1.12 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,465 16.64 USD |
+1.57
|
$2.98B 20.1M USD | $5.3K 35.78 USD | $2,430 16.4 USD | $2,470 16.67 USD | $2.98B 20.1M USD | 6.42 | $383.95 2.59 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,086 7.33 USD |
0
|
$2.94B 19.87M USD | $1K 6.75 USD | $1,086 7.33 USD | $1,085 7.32 USD | $2.94B 19.87M USD | 10.70 | $101.43 0.68 USD | |
| Forval RealStraight Inc. 9423.T | $115 0.78 USD |
+1.79
|
$2.79B 18.83M USD | $40.1K 270.69 USD | $113 0.76 USD | $115 0.78 USD | $2.79B 18.83M USD | 32.21 | $3.57 0.02 USD | |
| Area Quest Inc. 8912.T | $165 1.11 USD |
+0.61
|
$2.64B 17.85M USD | $2K 13.5 USD | $164 1.11 USD | $165 1.11 USD | $2.64B 17.85M USD | 47.00 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $254 1.71 USD |
-0.39
|
$2.26B 15.26M USD | $1.6K 10.8 USD | $251 1.69 USD | $254 1.71 USD | $2.26B 15.26M USD | 47.65 | $5.33 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.12 | $62.15 0.42 USD | |
| J-Holdings Corp. 2721.T | $176 1.19 USD |
+0.57
|
$1.43B 9.66M USD | $10.6K 71.55 USD | $176 1.19 USD | $177 1.19 USD | $1.43B 9.66M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
0
|
$940.52M 6.35M USD | $1K 6.75 USD | $691 4.66 USD | $711 4.8 USD | $940.52M 6.35M USD | 0 | -$49.28 -0.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}