Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (60)
- {{country.name}}
- Alle Länder
- Japan (60)
Tokyo (60)
- {{item.name}}
- Alle Börsen
- Tokyo (60)
Kommunikationsdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (60)
Internet-Inhalte und Information (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,120.5 14.31 USD |
+2.84
|
$419.29B 2.83B USD | $1M 6.77K USD | $2,079.5 14.04 USD | $2,141 14.45 USD | $419.29B 2.83B USD | 20.48 | $103.51 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $271 1.83 USD |
+12.45
|
$2.03B 13.73M USD | $317.8K 2.15K USD | $256 1.73 USD | $275 1.86 USD | $2.03B 13.73M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+10.98
|
$1.24B 8.35M USD | $7.84M 52.91K USD | $83 0.56 USD | $108 0.73 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $6,941 46.85 USD |
+0.96
|
$275.97B 1.86B USD | $409.9K 2.77K USD | $6,875 46.41 USD | $7,050 47.59 USD | $275.97B 1.86B USD | 21.52 | $322.44 2.18 USD | |
| Proto Corporation 4298.T | $2,088 14.09 USD |
+0.14
|
$84.17B 568.19M USD | $310.2K 2.09K USD | $2,087 14.09 USD | $2,093 14.13 USD | $84.17B 568.19M USD | 16.30 | $128.02 0.86 USD | |
| Weathernews Inc. 4825.T | $3,255 21.97 USD |
+12.51
|
$72.12B 486.85M USD | $250.2K 1.69K USD | $3,160 21.33 USD | $3,305 22.31 USD | $72.12B 486.85M USD | 25.34 | $128.45 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,716 11.58 USD |
+9.93
|
$61.2B 413.1M USD | $484.9K 3.27K USD | $1,630 11 USD | $1,721 11.62 USD | $61.2B 413.1M USD | 31.67 | $54.17 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,061 7.16 USD |
+3.41
|
$56.63B 382.29M USD | $301.4K 2.03K USD | $1,031 6.96 USD | $1,066 7.2 USD | $56.63B 382.29M USD | 17.79 | $59.61 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,198 8.09 USD |
+10.41
|
$44.25B 298.71M USD | $468.2K 3.16K USD | $1,139 7.69 USD | $1,198 8.09 USD | $44.25B 298.71M USD | 24.10 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $407 2.75 USD |
+11.81
|
$40.87B 275.91M USD | $510.6K 3.45K USD | $394 2.66 USD | $410 2.77 USD | $40.87B 275.91M USD | 10.92 | $37.24 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,295 8.74 USD |
+7.47
|
$37.63B 254.04M USD | $200.8K 1.36K USD | $1,289 8.7 USD | $1,324 8.94 USD | $37.63B 254.04M USD | 22.96 | $56.39 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,418 9.57 USD |
+6.94
|
$35.88B 242.18M USD | $24.2K 163.36 USD | $1,375 9.28 USD | $1,434 9.68 USD | $35.88B 242.18M USD | 21.21 | $66.83 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,207 14.9 USD |
+4.15
|
$29.71B 200.58M USD | $35.7K 240.99 USD | $2,189 14.78 USD | $2,255 15.22 USD | $29.71B 200.58M USD | 25.09 | $87.94 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,173 14.67 USD |
+8.49
|
$28.75B 194.04M USD | $59.2K 399.62 USD | $2,012 13.58 USD | $2,203 14.87 USD | $28.75B 194.04M USD | 18.20 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,399 9.44 USD |
+9.3
|
$28.23B 190.59M USD | $176.6K 1.19K USD | $1,333 9 USD | $1,418 9.57 USD | $28.23B 190.59M USD | 8.41 | $166.27 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $998 6.74 USD |
+7.54
|
$23.06B 155.69M USD | $346K 2.34K USD | $966 6.52 USD | $1,002 6.76 USD | $23.06B 155.69M USD | 15.76 | $63.29 0.43 USD | |
| Temairazu, Inc. 2477.T | $2,763 18.65 USD |
+11.46
|
$17.85B 120.49M USD | $14.9K 100.58 USD | $2,700 18.23 USD | $2,765 18.66 USD | $17.85B 120.49M USD | 17.63 | $156.67 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $833 5.62 USD |
+9.75
|
$17.19B 116.03M USD | $147K 992.29 USD | $796 5.37 USD | $835 5.64 USD | $17.19B 116.03M USD | 19.18 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $997.6K 6.73K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $903 6.1 USD |
+9.06
|
$16.77B 113.18M USD | $133.5K 901.16 USD | $882 5.95 USD | $917 6.19 USD | $16.77B 113.18M USD | 9.90 | $91.16 0.62 USD | |
| Geniee, Inc. 6562.T | $1,376 9.29 USD |
+12.79
|
$16.66B 112.45M USD | $145K 978.79 USD | $1,333 9 USD | $1,390 9.38 USD | $16.66B 112.45M USD | 13.02 | $105.65 0.71 USD | |
| OpenDoor Inc. 3926.T | $530 3.58 USD |
+15.22
|
$16.44B 110.96M USD | $87.7K 592 USD | $525 3.54 USD | $540 3.65 USD | $16.44B 110.96M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $267 1.8 USD |
+13.14
|
$15.06B 101.66M USD | $371.2K 2.51K USD | $251 1.69 USD | $271 1.83 USD | $15.06B 101.66M USD | 41.01 | $6.51 0.04 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+7.06
|
$15.02B 101.36M USD | $1.39M 9.39K USD | $175 1.18 USD | $184 1.24 USD | $15.02B 101.36M USD | 11.68 | $15.57 0.11 USD | |
| GMO TECH, Inc. 6026.T | $9,030 60.96 USD |
+11.62
|
$12.48B 84.27M USD | $14.6K 98.55 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.48B 84.27M USD | 18.41 | $490.25 3.31 USD | |
| WILLs Inc. 4482.T | $605 4.08 USD |
+5.4
|
$12.32B 83.15M USD | $26.2K 176.86 USD | $600 4.05 USD | $616 4.16 USD | $12.32B 83.15M USD | 24.34 | $24.85 0.17 USD | |
| Cross Marketing Group Inc. 3675.T | $620 4.19 USD |
+10.12
|
$11.69B 78.9M USD | $98.1K 662.2 USD | $603 4.07 USD | $635 4.29 USD | $11.69B 78.9M USD | 8.56 | $72.35 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $258 1.74 USD |
+7.05
|
$10.08B 68.06M USD | $137.8K 930.19 USD | $243 1.64 USD | $270 1.82 USD | $10.08B 68.06M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+3.48
|
$10.01B 67.58M USD | $19K 128.26 USD | $763 5.15 USD | $789 5.33 USD | $10.01B 67.58M USD | 9.71 | $79.66 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
+3.92
|
$9.45B 63.78M USD | $14.3K 96.53 USD | $966 6.52 USD | $989 6.68 USD | $9.45B 63.78M USD | 20.29 | $48.33 0.33 USD | |
| Livero Inc. 9245.T | $1,747 11.79 USD |
+5.94
|
$9.14B 61.73M USD | $3.5K 23.63 USD | $1,729 11.67 USD | $1,755 11.85 USD | $9.14B 61.73M USD | 29.59 | $59.03 0.4 USD | |
| GMO Media Inc. 6180.T | $3,965 26.76 USD |
+2.85
|
$7.11B 48M USD | $17.9K 120.83 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.11B 48M USD | 12.51 | $316.88 2.14 USD | |
| Beaglee Inc. 3981.T | $1,255 8.47 USD |
+12.05
|
$7.01B 47.32M USD | $45.9K 309.84 USD | $1,150 7.76 USD | $1,263 8.53 USD | $7.01B 47.32M USD | 9.61 | $130.59 0.88 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $425 2.87 USD |
+11.84
|
$6.37B 42.99M USD | $267.6K 1.81K USD | $404 2.73 USD | $441 2.98 USD | $6.37B 42.99M USD | 0 | -$82.95 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,231 8.31 USD |
+7.98
|
$6.1B 41.15M USD | $27.6K 186.31 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.1B 41.15M USD | 12.94 | $95.08 0.64 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.27
|
$5.9B 39.83M USD | $455.6K 3.08K USD | $235 1.59 USD | $255 1.72 USD | $5.9B 39.83M USD | 24.67 | $10.01 0.07 USD | |
| Media Kobo, Inc. 3815.T | $499 3.37 USD |
+6.17
|
$5.03B 33.95M USD | $7.6K 51.3 USD | $489 3.3 USD | $499 3.37 USD | $5.03B 33.95M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $236 1.59 USD |
+8.76
|
$4.79B 32.32M USD | $31.4K 211.96 USD | $227 1.53 USD | $243 1.64 USD | $4.79B 32.32M USD | 128.26 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $302 2.04 USD |
+8.63
|
$4.22B 28.51M USD | $20.8K 140.41 USD | $284 1.92 USD | $303 2.05 USD | $4.22B 28.51M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $330 2.23 USD |
+0.61
|
$3.92B 26.48M USD | $28.2K 190.36 USD | $330 2.23 USD | $347 2.34 USD | $3.92B 26.48M USD | 15.45 | $21.35 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,211 8.17 USD |
+12.65
|
$3.62B 24.42M USD | $27.9K 188.33 USD | $1,163 7.85 USD | $1,231 8.31 USD | $3.62B 24.42M USD | 18.02 | $67.19 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
+7.55
|
$3.5B 23.6M USD | $23.2K 156.61 USD | $315 2.13 USD | $342 2.31 USD | $3.5B 23.6M USD | 18.83 | $18.16 0.12 USD | |
| Livesense Inc. 6054.T | $122 0.82 USD |
+5.17
|
$3.35B 22.65M USD | $1.36M 9.16K USD | $118 0.8 USD | $128 0.86 USD | $3.35B 22.65M USD | 16.99 | $7.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $649 4.38 USD |
+4.85
|
$2.67B 18.04M USD | $11K 74.25 USD | $639 4.31 USD | $656 4.43 USD | $2.67B 18.04M USD | 112.67 | $5.76 0.04 USD | |
| Medical Net, Inc. 3645.T | $284 1.92 USD |
+5.19
|
$2.5B 16.86M USD | $18.6K 125.56 USD | $281 1.9 USD | $287 1.94 USD | $2.5B 16.86M USD | 0 | -$14.03 -0.09 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+8.61
|
$2.24B 15.11M USD | $9.3K 62.78 USD | $523 3.53 USD | $556 3.75 USD | $2.24B 15.11M USD | 14.25 | $38.94 0.26 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
+15.91
|
$2.17B 14.68M USD | $156.5K 1.06K USD | $149 1.01 USD | $157 1.06 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| Retty Inc. 7356.T | $137 0.92 USD |
+6.2
|
$2.04B 13.77M USD | $21.7K 146.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+10.71
|
$1.99B 13.41M USD | $88.9K 600.1 USD | $173 1.17 USD | $187 1.26 USD | $1.99B 13.41M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $120.8K 815.43 USD | $96 0.65 USD | $102 0.69 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
+19.18
|
$1.86B 12.53M USD | $3.18M 21.5K USD | $76 0.51 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
+3.69
|
$1.73B 11.65M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $1.73B 11.65M USD | 20.45 | $46.69 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $571 3.85 USD |
+2.88
|
$1.69B 11.44M USD | $12K 81 USD | $563 3.8 USD | $585 3.95 USD | $1.69B 11.44M USD | 30.16 | $18.93 0.13 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
+2.53
|
$1.53B 10.33M USD | $19.2K 129.61 USD | $324 2.19 USD | $336 2.27 USD | $1.53B 10.33M USD | 37.15 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $76.4K 515.72 USD | $98 0.66 USD | $103 0.7 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Magmag, Inc. 4059.T | $427 2.88 USD |
+10.05
|
$1.2B 8.11M USD | $10.6K 71.55 USD | $404 2.73 USD | $435 2.94 USD | $1.2B 8.11M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $283 1.91 USD |
+9.27
|
$1.08B 7.26M USD | $8.1K 54.68 USD | $278 1.88 USD | $308 2.08 USD | $1.08B 7.26M USD | 0 | -$26.62 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}