Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,240 75.87 USD |
+0.13
|
¥16T 105.63B USD | ¥3M 23.11K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥16T 105.63B USD | 32.25 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
0
|
¥654B 4.41B USD | ¥754K 5.09K USD | ¥3,305 22.31 USD | ¥3,337 22.53 USD | ¥654B 4.41B USD | 34.72 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥630 4.25 USD |
0
|
¥43B 292.49M USD | ¥888K 6K USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥43B 292.49M USD | 15.08 | ¥42 0.28 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
0
|
¥1B 8.78M USD | ¥651K 4.39K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,058 47.64 USD |
-1.9
|
¥284B 1.92B USD | ¥288K 1.94K USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥284B 1.92B USD | 16.37 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,729 11.67 USD |
-0.46
|
¥91B 611.05M USD | ¥111K 749.96 USD | ¥1,725 11.64 USD | ¥1,755 11.85 USD | ¥91B 611.05M USD | 15.19 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,981 13.37 USD |
+0.56
|
¥88B 593.92M USD | ¥102K 690.55 USD | ¥1,972 13.31 USD | ¥1,998 13.49 USD | ¥88B 593.92M USD | 24.27 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,236 8.34 USD |
-0.48
|
¥51B 342.51M USD | ¥229K 1.55K USD | ¥1,214 8.19 USD | ¥1,245 8.4 USD | ¥51B 342.51M USD | 13.73 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥849 5.73 USD |
+0.35
|
¥45B 305.96M USD | ¥118K 794.51 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥45B 305.96M USD | 16.55 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
+1.08
|
¥37B 251.7M USD | ¥208K 1.4K USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥37B 251.7M USD | 9.03 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,376 16.04 USD |
+2.28
|
¥36B 246.14M USD | ¥29K 198.46 USD | ¥2,346 15.84 USD | ¥2,386 16.11 USD | ¥36B 246.14M USD | 10.74 | ¥221 1.49 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,469 9.92 USD |
+0.48
|
¥32B 216.39M USD | ¥49K 333.46 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥32B 216.39M USD | 9.77 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,213 14.94 USD |
+0.77
|
¥30B 201.79M USD | ¥18K 123.53 USD | ¥2,194 14.81 USD | ¥2,229 15.05 USD | ¥30B 201.79M USD | 12.67 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥963 6.5 USD |
-2.43
|
¥28B 188.91M USD | ¥88K 591.32 USD | ¥961 6.49 USD | ¥990 6.68 USD | ¥28B 188.91M USD | 12.37 | ¥78 0.53 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,061 13.91 USD |
+1.28
|
¥27B 182.5M USD | ¥92K 619.68 USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥27B 182.5M USD | 10.14 | ¥203 1.37 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
+1.06
|
¥24B 164.6M USD | ¥460K 3.1K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥998 6.74 USD |
-0.8
|
¥24B 161.22M USD | ¥117K 787.08 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥24B 161.22M USD | 16.13 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,103 7.45 USD |
+4.06
|
¥21B 143.72M USD | ¥83K 557.57 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 143.72M USD | 16.23 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥948 6.4 USD |
+0.53
|
¥18B 118.94M USD | ¥41K 279.46 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥18B 118.94M USD | 29.49 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥110K 743.88 USD | ¥1,330 8.98 USD | ¥1,332 8.99 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,220 8.24 USD |
-2.56
|
¥16B 104.97M USD | ¥165K 1.12K USD | ¥1,215 8.2 USD | ¥1,257 8.49 USD | ¥16B 104.97M USD | 10.50 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥713 4.81 USD |
-0.7
|
¥14B 97.33M USD | ¥55K 372.62 USD | ¥710 4.79 USD | ¥737 4.97 USD | ¥14B 97.33M USD | 17.33 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥245K 1.65K USD | ¥1,412 9.53 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,214 14.95 USD |
-0.32
|
¥13B 88.19M USD | ¥5K 32.4 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 88.19M USD | 12.67 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥904 6.1 USD |
+4.51
|
¥11B 74.54M USD | ¥56K 380.72 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 74.54M USD | 14.74 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥281 1.9 USD |
-1.4
|
¥11B 74.13M USD | ¥76K 512.35 USD | ¥278 1.88 USD | ¥290 1.96 USD | ¥11B 74.13M USD | 43.49 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,863 12.58 USD |
-0.59
|
¥10B 66.74M USD | ¥2K 14.85 USD | ¥1,863 12.58 USD | ¥1,886 12.73 USD | ¥10B 66.74M USD | 20.53 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 14.18 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥288 1.94 USD |
+7.46
|
¥9B 60.29M USD | ¥108K 725.66 USD | ¥268 1.81 USD | ¥310 2.09 USD | ¥9B 60.29M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥907 6.12 USD |
+2.25
|
¥9B 58.21M USD | ¥1K 7.43 USD | ¥885 5.97 USD | ¥907 6.12 USD | ¥9B 58.21M USD | 10.14 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
+1.8
|
¥8B 54.83M USD | ¥366K 2.47K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,172 7.91 USD |
-1.18
|
¥7B 44.21M USD | ¥6K 37.13 USD | ¥1,172 7.91 USD | ¥1,188 8.02 USD | ¥7B 44.21M USD | 9.59 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥141K 952.46 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,635 24.54 USD |
+2.11
|
¥7B 44.08M USD | ¥3K 17.55 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.08M USD | 10.26 | ¥354 2.39 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,485 10.02 USD |
-1.39
|
¥6B 43.7M USD | ¥49K 329.41 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥6B 43.7M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
+1.98
|
¥6B 42.74M USD | ¥32K 212.63 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
+1.66
|
¥5B 37.05M USD | ¥136K 920.06 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥5B 37.05M USD | 18.78 | ¥13 0.09 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥229 1.55 USD |
+2.23
|
¥5B 34.38M USD | ¥87K 587.27 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 34.38M USD | 116.24 | ¥2 0.01 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.68 USD |
-0.4
|
¥5B 34.1M USD | ¥2K 10.13 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥5B 34.1M USD | 21.37 | ¥12 0.08 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.45
|
¥5B 32.46M USD | ¥6K 40.5 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 32.05M USD | ¥10K 70.2 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
+0.65
|
¥3B 22.09M USD | ¥4K 29.03 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.09M USD | 0 | -¥39 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,032 6.97 USD |
+4.98
|
¥3B 20.88M USD | ¥38K 256.51 USD | ¥998 6.74 USD | ¥1,035 6.99 USD | ¥3B 20.88M USD | 22.22 | ¥46 0.31 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+1.9
|
¥3B 19.91M USD | ¥60K 408.39 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥153 1.03 USD |
-0.65
|
¥2B 16.36M USD | ¥39K 265.29 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.36M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
+2.19
|
¥2B 14.54M USD | ¥28K 191.71 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
0
|
¥2B 14.19M USD | ¥16K 106.65 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥169 1.14 USD |
-0.59
|
¥2B 12.21M USD | ¥13K 86.4 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 12.21M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
+0.21
|
¥2B 11.88M USD | ¥200 1.35 USD | ¥972 6.56 USD | ¥974 6.57 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥18K 122.86 USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
-1.54
|
¥2B 10.22M USD | ¥7K 44.55 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥352 2.38 USD |
-0.56
|
¥1B 9.59M USD | ¥6K 39.15 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥1B 9.59M USD | 16.63 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥340 2.3 USD |
+1.49
|
¥1B 8.73M USD | ¥4K 29.03 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥1B 8.73M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 1.09 USD |
-2.42
|
¥1B 8.15M USD | ¥14K 91.13 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥1B 8.15M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
0
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}