국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Tokyo (58)
통신 서비스 (58)
- {{item.name}}
- 모든 업종
- 통신 서비스 (58)
인터넷 콘텐츠 및 정보 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,230 75.81 USD |
+0.04
|
¥16T 105.53B USD | ¥2M 14.76K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥16T 105.53B USD | 32.27 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,321 22.42 USD |
+0.48
|
¥657B 4.44B USD | ¥462K 3.12K USD | ¥3,310 22.34 USD | ¥3,337 22.53 USD | ¥657B 4.44B USD | 34.89 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥632 4.27 USD |
+0.32
|
¥43B 293.42M USD | ¥673K 4.54K USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥43B 293.42M USD | 15.13 | ¥42 0.28 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥65 0.44 USD |
+1.56
|
¥1B 8.91M USD | ¥603K 4.07K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.91M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,110 47.99 USD |
-1.18
|
¥286B 1.93B USD | ¥187K 1.26K USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥286B 1.93B USD | 16.49 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,735 11.71 USD |
-0.12
|
¥91B 613.17M USD | ¥60K 406.37 USD | ¥1,731 11.68 USD | ¥1,755 11.85 USD | ¥91B 613.17M USD | 15.25 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,985 13.4 USD |
+0.76
|
¥88B 595.12M USD | ¥67K 454.97 USD | ¥1,972 13.31 USD | ¥1,998 13.49 USD | ¥88B 595.12M USD | 24.33 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,239 8.36 USD |
-0.24
|
¥51B 343.35M USD | ¥201K 1.35K USD | ¥1,214 8.19 USD | ¥1,243 8.39 USD | ¥51B 343.35M USD | 13.77 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥848 5.72 USD |
+0.24
|
¥45B 305.6M USD | ¥80K 538.67 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥45B 305.6M USD | 16.53 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥375 2.53 USD |
+0.8
|
¥37B 251.03M USD | ¥154K 1.04K USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥37B 251.03M USD | 9.00 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,379 16.06 USD |
+2.41
|
¥37B 246.45M USD | ¥22K 149.86 USD | ¥2,346 15.84 USD | ¥2,386 16.11 USD | ¥37B 246.45M USD | 11.00 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,472 9.94 USD |
+0.68
|
¥32B 216.84M USD | ¥26K 174.16 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥32B 216.84M USD | 9.79 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,218 14.97 USD |
+1
|
¥30B 202.25M USD | ¥13K 86.4 USD | ¥2,194 14.81 USD | ¥2,229 15.05 USD | ¥30B 202.25M USD | 12.70 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥962 6.49 USD |
-2.53
|
¥28B 188.72M USD | ¥71K 480.62 USD | ¥962 6.49 USD | ¥990 6.68 USD | ¥28B 188.72M USD | 12.06 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,080 14.04 USD |
+2.21
|
¥27B 184.18M USD | ¥76K 509.65 USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥27B 184.18M USD | 10.23 | ¥203 1.37 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
+1.06
|
¥24B 164.6M USD | ¥402K 2.71K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,008 6.8 USD |
+0.2
|
¥24B 162.84M USD | ¥86K 577.82 USD | ¥1,002 6.76 USD | ¥1,014 6.84 USD | ¥24B 162.84M USD | 16.29 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,102 7.44 USD |
+3.96
|
¥21B 143.59M USD | ¥64K 434.04 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 143.59M USD | 16.24 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥950 6.41 USD |
+0.74
|
¥18B 119.19M USD | ¥35K 236.26 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥18B 119.19M USD | 29.53 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥30K 205.88 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.30 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,223 8.26 USD |
-2.32
|
¥16B 105.23M USD | ¥132K 887.66 USD | ¥1,215 8.2 USD | ¥1,257 8.49 USD | ¥16B 105.23M USD | 10.52 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥710 4.79 USD |
-1.11
|
¥14B 96.92M USD | ¥49K 328.06 USD | ¥710 4.79 USD | ¥737 4.97 USD | ¥14B 96.92M USD | 17.22 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥206K 1.39K USD | ¥1,412 9.53 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,209 14.91 USD |
-0.54
|
¥13B 87.99M USD | ¥3K 19.58 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 87.99M USD | 12.63 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥905 6.11 USD |
+4.62
|
¥11B 74.62M USD | ¥45K 303.09 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 74.62M USD | 14.77 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥281 1.9 USD |
-1.4
|
¥11B 74.13M USD | ¥44K 299.71 USD | ¥281 1.9 USD | ¥290 1.96 USD | ¥11B 74.13M USD | 43.43 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥288 1.94 USD |
+7.46
|
¥9B 60.29M USD | ¥84K 569.05 USD | ¥268 1.81 USD | ¥310 2.09 USD | ¥9B 60.29M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥892 6.02 USD |
+0.56
|
¥8B 57.25M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.25M USD | 9.97 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
+2.7
|
¥8B 55.32M USD | ¥321K 2.17K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,179 7.96 USD |
-0.59
|
¥7B 44.47M USD | ¥4K 26.33 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥7B 44.47M USD | 9.66 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,509 10.19 USD |
+0.2
|
¥7B 44.4M USD | ¥43K 287.56 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.4M USD | 0 | -¥17 -0.1 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥115K 776.96 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,640 24.57 USD |
+2.25
|
¥7B 44.14M USD | ¥2K 15.53 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.14M USD | 10.27 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥410 2.77 USD |
+1.49
|
¥6B 42.54M USD | ¥25K 166.73 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥6B 42.54M USD | 8.41 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥247 1.67 USD |
+2.49
|
¥6B 37.35M USD | ¥122K 821.51 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥6B 37.35M USD | 18.94 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥400 2.7 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥228 1.54 USD |
+1.79
|
¥5B 34.23M USD | ¥83K 562.3 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 34.23M USD | 115.73 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
+0.23
|
¥5B 32.38M USD | ¥2K 16.88 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 32.05M USD | ¥10K 67.5 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 2.09 USD |
+0.32
|
¥3B 22.02M USD | ¥3K 18.9 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.02M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,030 6.95 USD |
+4.78
|
¥3B 20.84M USD | ¥32K 216.01 USD | ¥998 6.74 USD | ¥1,035 6.99 USD | ¥3B 20.84M USD | 22.15 | ¥46 0.31 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+1.9
|
¥3B 19.91M USD | ¥52K 348.99 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
0
|
¥2B 16.47M USD | ¥26K 174.16 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
+1.75
|
¥2B 14.48M USD | ¥24K 160.66 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥2B 14.48M USD | 55.63 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥111 0.75 USD |
-0.89
|
¥2B 14.06M USD | ¥13K 90.45 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 14.06M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥169 1.14 USD |
-0.59
|
¥2B 12.21M USD | ¥12K 83.7 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 12.21M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
+0.21
|
¥2B 11.88M USD | ¥200 1.35 USD | ¥972 6.56 USD | ¥974 6.57 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥17K 116.1 USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥321 2.17 USD |
-1.23
|
¥2B 10.25M USD | ¥6K 41.85 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥2B 10.25M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥355 2.4 USD |
+0.28
|
¥1B 9.67M USD | ¥2K 16.2 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥1B 9.67M USD | 16.76 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥345 2.33 USD |
+2.99
|
¥1B 8.86M USD | ¥4K 28.35 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥1B 8.86M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥163 1.1 USD |
-1.21
|
¥1B 8.26M USD | ¥7K 49.95 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥1B 8.26M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
0
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}