국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
통신 서비스 (54)
- {{item.name}}
- 모든 업종
- 통신 서비스 (54)
인터넷 콘텐츠 및 정보 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,306 15.57 USD |
+0.55
|
¥456B 3.08B USD | ¥261K 1.76K USD | ¥2,286 15.43 USD | ¥2,316 15.64 USD | ¥456B 3.08B USD | 23.03 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥168 1.13 USD |
+1.2
|
¥22B 145.31M USD | ¥677K 4.57K USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥22B 145.31M USD | 8.64 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
+1.12
|
¥2B 11.84M USD | ¥100K 676.38 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-0.63
|
¥413B 2.79B USD | ¥46K 307.14 USD | ¥10,220 68.99 USD | ¥10,390 70.14 USD | ¥413B 2.79B USD | 26.70 | ¥385 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,845 25.95 USD |
-0.52
|
¥85B 575.13M USD | ¥42K 286.21 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥85B 575.13M USD | 27.36 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,003 13.52 USD |
-0.35
|
¥82B 554.5M USD | ¥53K 358.44 USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥82B 554.5M USD | 24.57 | ¥81 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,778 12 USD |
+0.97
|
¥63B 425.68M USD | ¥76K 509.65 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥63B 425.68M USD | 25.09 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,018 6.87 USD |
-2.3
|
¥54B 366.86M USD | ¥73K 494.12 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥54B 366.86M USD | 18.19 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥23K 155.93 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥470 3.17 USD |
-1.88
|
¥47B 316.58M USD | ¥108K 726.33 USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥47B 316.58M USD | 11.90 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,541 10.4 USD |
-3.69
|
¥45B 302.3M USD | ¥49K 332.79 USD | ¥1,541 10.4 USD | ¥1,609 10.86 USD | ¥45B 302.3M USD | 21.45 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,732 18.44 USD |
+0.33
|
¥37B 248.92M USD | ¥26K 177.53 USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥37B 248.92M USD | 21.16 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,570 10.6 USD |
-1.2
|
¥34B 230.87M USD | ¥19K 129.61 USD | ¥1,559 10.52 USD | ¥1,575 10.63 USD | ¥34B 230.87M USD | 11.63 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,114 7.52 USD |
-0.71
|
¥27B 179.96M USD | ¥64K 432.69 USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥27B 179.96M USD | 17.66 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,129 7.62 USD |
-0.96
|
¥22B 149.67M USD | ¥16K 107.33 USD | ¥1,124 7.59 USD | ¥1,140 7.7 USD | ¥22B 149.67M USD | 20.13 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,640 11.07 USD |
-0.43
|
¥21B 142.93M USD | ¥30K 204.53 USD | ¥1,625 10.97 USD | ¥1,644 11.1 USD | ¥21B 142.93M USD | 14.06 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,135 7.66 USD |
-2.16
|
¥21B 142.25M USD | ¥59K 398.94 USD | ¥1,132 7.64 USD | ¥1,165 7.86 USD | ¥21B 142.25M USD | 22.68 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,110 20.99 USD |
-0.16
|
¥19B 130.14M USD | ¥18K 120.15 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 130.14M USD | 18.76 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥783 5.29 USD |
-1.01
|
¥16B 106.88M USD | ¥9K 63.45 USD | ¥781 5.27 USD | ¥795 5.37 USD | ¥16B 106.88M USD | 23.66 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,756 18.6 USD |
+0.07
|
¥15B 97.94M USD | ¥2K 10.8 USD | ¥2,750 18.56 USD | ¥2,756 18.6 USD | ¥15B 97.94M USD | 52.41 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,058 7.14 USD |
+0.57
|
¥13B 87.22M USD | ¥34K 230.86 USD | ¥1,041 7.03 USD | ¥1,064 7.18 USD | ¥13B 87.22M USD | 12.07 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥616 4.16 USD |
-1.6
|
¥12B 80.68M USD | ¥22K 148.51 USD | ¥616 4.16 USD | ¥628 4.24 USD | ¥12B 80.68M USD | 8.62 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
-1.34
|
¥11B 73.93M USD | ¥214K 1.44K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.34 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
0
|
¥11B 72.79M USD | ¥2K 13.5 USD | ¥840 5.67 USD | ¥840 5.67 USD | ¥11B 72.79M USD | 10.99 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,840 39.42 USD |
+0.34
|
¥10B 70.7M USD | ¥400 2.7 USD | ¥5,820 39.29 USD | ¥5,840 39.42 USD | ¥10B 70.7M USD | 15.20 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.66
|
¥10B 69.3M USD | ¥11K 72.9 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥10B 69.3M USD | 29.06 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
-1.15
|
¥10B 68.33M USD | ¥26K 176.18 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥167 1.13 USD |
-0.6
|
¥9B 63.57M USD | ¥133K 899.14 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥9B 63.57M USD | 196.47 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥293 1.98 USD |
-1.35
|
¥9B 61.34M USD | ¥46K 311.19 USD | ¥289 1.95 USD | ¥297 2 USD | ¥9B 61.34M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥909 6.14 USD |
+0.55
|
¥9B 60.78M USD | ¥34K 232.21 USD | ¥901 6.08 USD | ¥923 6.23 USD | ¥9B 60.78M USD | 17.90 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥322 2.17 USD |
-1.53
|
¥7B 49.08M USD | ¥52K 351.01 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥7B 49.08M USD | 25.23 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,291 8.71 USD |
-0.69
|
¥7B 48.7M USD | ¥8K 51.98 USD | ¥1,283 8.66 USD | ¥1,297 8.76 USD | ¥7B 48.7M USD | 7.05 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥421 2.84 USD |
-0.94
|
¥6B 43.68M USD | ¥48K 327.39 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥6B 43.68M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,407 9.5 USD |
-2.22
|
¥6B 41.38M USD | ¥74K 500.87 USD | ¥1,399 9.44 USD | ¥1,545 10.43 USD | ¥6B 41.38M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥274 1.85 USD |
+1.11
|
¥6B 37.52M USD | ¥2K 12.83 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥6B 37.52M USD | 20.53 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.19
|
¥5B 36.61M USD | ¥4K 29.03 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥5B 36.61M USD | 0 | -¥50 -0.3 USD | ||
| All About, Inc. 2454.T | ¥383 2.59 USD |
+0.26
|
¥5B 36.44M USD | ¥4K 24.3 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 36.44M USD | 93.18 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥239 1.61 USD |
+3.91
|
¥5B 35.88M USD | ¥219K 1.48K USD | ¥219 1.48 USD | ¥243 1.64 USD | ¥5B 35.88M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥260 1.76 USD |
-16.13
|
¥4B 27.83M USD | ¥8M 52.44K USD | ¥251 1.69 USD | ¥323 2.18 USD | ¥4B 27.83M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
+0.29
|
¥4B 24.22M USD | ¥8K 50.63 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥4B 24.22M USD | 45.58 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
0
|
¥3B 22.12M USD | ¥51K 344.94 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥930 6.28 USD |
-1.9
|
¥3B 18.71M USD | ¥14K 97.88 USD | ¥926 6.25 USD | ¥935 6.31 USD | ¥3B 18.71M USD | 11.99 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥144 0.97 USD |
-2.04
|
¥3B 18.22M USD | ¥77K 518.42 USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥3B 18.22M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.33
|
¥3B 17.74M USD | ¥2K 12.83 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥766 5.17 USD |
+0.13
|
¥2B 15.39M USD | ¥21K 141.76 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.39M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥208 1.4 USD |
-1.89
|
¥2B 15M USD | ¥12K 84.38 USD | ¥207 1.4 USD | ¥213 1.44 USD | ¥2B 15M USD | 0 | -¥29 -0.1 USD | ||
| Retty Inc. 7356.T | ¥148 1 USD |
-5.13
|
¥2B 14.95M USD | ¥216K 1.46K USD | ¥148 1 USD | ¥155 1.05 USD | ¥2B 14.95M USD | 0 | -¥1 -0.007 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,058 7.14 USD |
-0.66
|
¥2B 12.9M USD | ¥300 2.03 USD | ¥1,058 7.14 USD | ¥1,058 7.14 USD | ¥2B 12.9M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥243 1.64 USD |
+0.41
|
¥2B 12.31M USD | ¥36K 240.31 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥2B 12.31M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥435 2.94 USD |
-0.23
|
¥2B 11.85M USD | ¥2K 10.13 USD | ¥435 2.94 USD | ¥437 2.95 USD | ¥2B 11.85M USD | 12.80 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
-0.61
|
¥2B 10.45M USD | ¥2K 12.15 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.45M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
-1.27
|
¥2B 10.36M USD | ¥4K 25.65 USD | ¥543 3.67 USD | ¥558 3.77 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥328 2.21 USD |
-0.61
|
¥1B 8.42M USD | ¥2K 13.5 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥1B 8.42M USD | 0 | -¥44 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}