국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Tokyo (60)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,556.5 17.26 USD |
+2.2
|
$505.63B 3.41B USD | $109.7K 740.51 USD | $2,525.5 17.05 USD | $2,570.5 17.35 USD | $505.63B 3.41B USD | 25.23 | $101.31 0.68 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.84
|
$13.94B 94.12M USD | $101K 681.78 USD | $166 1.12 USD | $169 1.14 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
+1.64
|
$8.76B 59.11M USD | $346.9K 2.34K USD | $358 2.42 USD | $375 2.53 USD | $8.76B 59.11M USD | 34.10 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $20.9K 141.08 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-1.11
|
$1.9B 12.82M USD | $1.1K 7.43 USD | $89 0.6 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+3.45
|
$1.22B 8.26M USD | $1.49M 10.07K USD | $84 0.57 USD | $92 0.62 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,170 61.9 USD |
+1.01
|
$364.59B 2.46B USD | $30.6K 206.56 USD | $8,973 60.57 USD | $9,170 61.9 USD | $364.59B 2.46B USD | 28.45 | $322.27 2.18 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
-0.05
|
$84.65B 571.41M USD | $800 5.4 USD | $2,098 14.16 USD | $2,100 14.18 USD | $84.65B 571.41M USD | 17.22 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,635 24.54 USD |
-0.55
|
$80.54B 543.69M USD | $39.7K 267.99 USD | $3,590 24.23 USD | $3,650 24.64 USD | $80.54B 543.69M USD | 28.32 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
0
|
$64.94B 438.38M USD | $104.8K 707.43 USD | $1,792 12.1 USD | $1,837 12.4 USD | $64.94B 438.38M USD | 33.55 | $54.27 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,170 7.9 USD |
-1.52
|
$62.92B 424.76M USD | $16.7K 112.73 USD | $1,162 7.84 USD | $1,175 7.93 USD | $62.92B 424.76M USD | 19.61 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,459 9.85 USD |
-0.41
|
$53.89B 363.79M USD | $28K 189.01 USD | $1,448 9.77 USD | $1,465 9.89 USD | $53.89B 363.79M USD | 29.37 | $49.66 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $439 2.96 USD |
-2.01
|
$44.09B 297.6M USD | $19.7K 132.98 USD | $438 2.96 USD | $443 2.99 USD | $44.09B 297.6M USD | 11.79 | $37.23 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,572 10.61 USD |
+0.58
|
$39.77B 268.48M USD | $28.5K 192.38 USD | $1,552 10.48 USD | $1,592 10.75 USD | $39.77B 268.48M USD | 23.55 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,326 8.95 USD |
+1.22
|
$38.54B 260.12M USD | $30.4K 205.21 USD | $1,315 8.88 USD | $1,334 9 USD | $38.54B 260.12M USD | 22.95 | $57.77 0.39 USD | |
| PR TIMES Corporation 3922.T | $2,330 15.73 USD |
-0.55
|
$31.37B 211.76M USD | $18.8K 126.91 USD | $2,330 15.73 USD | $2,330 15.73 USD | $31.37B 211.76M USD | 26.44 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,327 15.71 USD |
0
|
$30.78B 207.79M USD | $28.7K 193.73 USD | $2,255 15.22 USD | $2,336 15.77 USD | $30.78B 207.79M USD | 19.49 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,502 10.14 USD |
-0.86
|
$30.31B 204.62M USD | $37K 249.76 USD | $1,474 9.95 USD | $1,479 9.98 USD | $30.31B 204.62M USD | 9.03 | $166.27 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,123 7.58 USD |
-1.92
|
$25.76B 173.91M USD | $77.1K 520.45 USD | $1,099 7.42 USD | $1,127 7.61 USD | $25.76B 173.91M USD | 17.76 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,270 22.07 USD |
-2.97
|
$21B 141.73M USD | $7.9K 53.33 USD | $3,270 22.07 USD | $3,370 22.75 USD | $21B 141.73M USD | 20.87 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
+5.3
|
$20.35B 137.38M USD | $1.99M 13.4K USD | $158 1.07 USD | $165 1.11 USD | $20.35B 137.38M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,082 7.3 USD |
-0.18
|
$20.09B 135.61M USD | $6.3K 42.53 USD | $1,074 7.25 USD | $1,082 7.3 USD | $20.09B 135.61M USD | 11.86 | $91.16 0.62 USD | |
| Geniee, Inc. 6562.T | $1,400 9.45 USD |
-1.13
|
$18.24B 123.13M USD | $29.7K 200.48 USD | $1,375 9.28 USD | $1,402 9.46 USD | $18.24B 123.13M USD | 14.24 | $98.27 0.66 USD | |
| RAKUMACHI,Inc. 6037.T | $869 5.87 USD |
-1.14
|
$18.14B 122.44M USD | $85.7K 578.5 USD | $855 5.77 USD | $878 5.93 USD | $18.14B 122.44M USD | 20.24 | $42.93 0.29 USD | |
| OpenDoor Inc. 3926.T | $491 3.31 USD |
+0.82
|
$15.23B 102.79M USD | $3.5K 23.63 USD | $484 3.27 USD | $491 3.31 USD | $15.23B 102.79M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $247 1.67 USD |
0
|
$13.93B 94.04M USD | $59.7K 402.99 USD | $246 1.66 USD | $248 1.67 USD | $13.93B 94.04M USD | 37.88 | $6.52 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.42
|
$13.42B 90.61M USD | $1.9K 12.83 USD | $712 4.81 USD | $712 4.81 USD | $13.42B 90.61M USD | 9.84 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $695 4.69 USD |
-0.71
|
$13.42B 90.58M USD | $10.6K 71.55 USD | $690 4.66 USD | $703 4.75 USD | $13.42B 90.58M USD | 21.39 | $32.48 0.22 USD | |
| GMO TECH, Inc. 6026.T | $8,020 54.14 USD |
-15.76
|
$13.16B 88.84M USD | $1.5K 10.13 USD | $8,020 54.14 USD | $8,020 54.14 USD | $13.16B 88.84M USD | 19.41 | $413.03 2.79 USD | |
| Adways Inc. 2489.T | $304 2.05 USD |
-0.98
|
$11.88B 80.2M USD | $12.5K 84.38 USD | $304 2.05 USD | $308 2.08 USD | $11.88B 80.2M USD | 0 | -$14.91 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,960 13.23 USD |
0
|
$10.26B 69.25M USD | $1.9K 12.83 USD | $1,960 13.23 USD | $1,960 13.23 USD | $10.26B 69.25M USD | 32.78 | $59.78 0.4 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.64
|
$10.11B 68.26M USD | $9K 60.75 USD | $773 5.22 USD | $778 5.25 USD | $10.11B 68.26M USD | 9.70 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
+0.4
|
$9.67B 65.28M USD | $4.5K 30.38 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.67B 65.28M USD | 20.78 | $48.3 0.33 USD | |
| GMO Media Inc. 6180.T | $4,800 32.4 USD |
-0.31
|
$8.61B 58.11M USD | $300 2.03 USD | $4,800 32.4 USD | $4,800 32.4 USD | $8.61B 58.11M USD | 15.10 | $317.79 2.15 USD | |
| Jimoty, Inc. 7082.T | $1,692 11.42 USD |
-1.57
|
$8.39B 56.66M USD | $5.9K 39.83 USD | $1,681 11.35 USD | $1,709 11.54 USD | $8.39B 56.66M USD | 17.83 | $94.89 0.64 USD | |
| Beaglee Inc. 3981.T | $1,330 8.98 USD |
-1.48
|
$7.43B 50.15M USD | $22.8K 153.91 USD | $1,321 8.92 USD | $1,356 9.15 USD | $7.43B 50.15M USD | 6.06 | $219.18 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $492 3.32 USD |
-3.53
|
$7.37B 49.76M USD | $53.7K 362.49 USD | $482 3.25 USD | $499 3.37 USD | $7.37B 49.76M USD | 0 | -$82.93 -0.5 USD | |
| ItoKuro Inc. 6049.T | $259 1.75 USD |
-2.63
|
$5.4B 36.43M USD | $47.5K 320.64 USD | $259 1.75 USD | $259 1.75 USD | $5.4B 36.43M USD | 144.69 | $1.79 0.01 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
0
|
$5.32B 35.92M USD | $900 6.08 USD | $525 3.54 USD | $528 3.56 USD | $5.32B 35.92M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $20.3K 137.03 USD | $339 2.29 USD | $352 2.38 USD | $4.91B 33.14M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $377 2.54 USD |
0
|
$4.48B 30.25M USD | $1.7K 11.48 USD | $376 2.54 USD | $377 2.54 USD | $4.48B 30.25M USD | 17.66 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,315 8.88 USD |
-0.45
|
$3.93B 26.52M USD | $9.1K 61.43 USD | $1,296 8.75 USD | $1,333 9 USD | $3.93B 26.52M USD | 19.56 | $67.2 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $7.4K 49.95 USD | $139 0.94 USD | $139 0.94 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
+0.56
|
$3.68B 24.84M USD | $2K 13.5 USD | $358 2.42 USD | $360 2.43 USD | $3.68B 24.84M USD | 19.84 | $18.14 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $702 4.74 USD |
-2.36
|
$2.89B 19.51M USD | $11.7K 78.98 USD | $706 4.77 USD | $719 4.85 USD | $2.89B 19.51M USD | 122.08 | $5.75 0.04 USD | |
| Medical Net, Inc. 3645.T | $325 2.19 USD |
0
|
$2.86B 19.29M USD | $1.5K 10.13 USD | $325 2.19 USD | $327 2.21 USD | $2.86B 19.29M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+0.57
|
$2.59B 17.46M USD | $7.7K 51.98 USD | $175 1.18 USD | $178 1.2 USD | $2.59B 17.46M USD | 0 | -$27.48 -0.1 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
+11.64
|
$2.48B 16.72M USD | $85K 573.77 USD | $150 1.01 USD | $164 1.11 USD | $2.48B 16.72M USD | 0 | -$5.26 -0.03 USD | |
| TEMONA.inc. 3985.T | $211 1.42 USD |
+6.03
|
$2.25B 15.22M USD | $106.8K 720.93 USD | $201 1.36 USD | $212 1.43 USD | $2.25B 15.22M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
+0.88
|
$2.15B 14.54M USD | $8.3K 56.03 USD | $114 0.77 USD | $115 0.78 USD | $2.15B 14.54M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $527 3.56 USD |
-0.19
|
$2.13B 14.35M USD | $300 2.03 USD | $526 3.55 USD | $528 3.56 USD | $2.13B 14.35M USD | 13.53 | $38.95 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
+0.64
|
$1.89B 12.76M USD | $100 0.68 USD | $637 4.3 USD | $637 4.3 USD | $1.89B 12.76M USD | 62.51 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,036 6.99 USD |
+0.88
|
$1.87B 12.64M USD | $1.6K 10.8 USD | $1,020 6.89 USD | $1,036 6.99 USD | $1.87B 12.64M USD | 22.02 | $47.03 0.32 USD | |
| DesignOne Japan, Inc. 6048.T | $112 0.76 USD |
-1.75
|
$1.68B 11.37M USD | $86.8K 585.92 USD | $115 0.78 USD | $115 0.78 USD | $1.68B 11.37M USD | 0 | -$15.08 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $350 2.36 USD |
-4.37
|
$1.65B 11.15M USD | $22.9K 154.58 USD | $351 2.37 USD | $351 2.37 USD | $1.65B 11.15M USD | 40.13 | $8.72 0.06 USD | |
| Magmag, Inc. 4059.T | $540 3.65 USD |
+0.94
|
$1.52B 10.26M USD | $2.5K 16.88 USD | $533 3.6 USD | $542 3.66 USD | $1.52B 10.26M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $370 2.5 USD |
-1.33
|
$1.43B 9.63M USD | $8K 54 USD | $370 2.5 USD | $370 2.5 USD | $1.43B 9.63M USD | 0 | -$26.26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}