국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Tokyo (58)
통신 서비스 (58)
- {{item.name}}
- 모든 업종
- 통신 서비스 (58)
인터넷 콘텐츠 및 정보 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,085 74.83 USD |
-1.25
|
¥15T 104.17B USD | ¥2M 11.77K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥15T 104.17B USD | 31.85 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,328 22.46 USD |
+0.7
|
¥658B 4.44B USD | ¥308K 2.08K USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥658B 4.44B USD | 34.96 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥631 4.26 USD |
+0.16
|
¥43B 292.95M USD | ¥472K 3.19K USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥43B 292.95M USD | 15.10 | ¥42 0.28 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
0
|
¥1B 8.78M USD | ¥427K 2.88K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,125 48.1 USD |
-0.97
|
¥287B 1.93B USD | ¥135K 913.99 USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥287B 1.93B USD | 16.53 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,735 11.71 USD |
-0.12
|
¥91B 613.17M USD | ¥46K 307.81 USD | ¥1,733 11.7 USD | ¥1,755 11.85 USD | ¥91B 613.17M USD | 15.25 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,987 13.41 USD |
+0.86
|
¥88B 595.71M USD | ¥51K 345.61 USD | ¥1,972 13.31 USD | ¥1,998 13.49 USD | ¥88B 595.71M USD | 24.36 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,234 8.33 USD |
-0.64
|
¥51B 341.96M USD | ¥184K 1.24K USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥51B 341.96M USD | 13.72 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥848 5.72 USD |
+0.24
|
¥45B 305.6M USD | ¥68K 462.39 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥45B 305.6M USD | 16.53 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥375 2.53 USD |
+0.81
|
¥37B 251.03M USD | ¥115K 777.63 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥37B 251.03M USD | 9.00 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,371 16 USD |
+2.07
|
¥36B 245.63M USD | ¥19K 128.93 USD | ¥2,346 15.84 USD | ¥2,375 16.03 USD | ¥36B 245.63M USD | 10.96 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,479 9.98 USD |
+1.16
|
¥32B 217.87M USD | ¥20K 137.71 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥32B 217.87M USD | 9.84 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,221 14.99 USD |
+1.14
|
¥30B 202.52M USD | ¥8K 54.68 USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥30B 202.52M USD | 12.72 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥970 6.55 USD |
-1.72
|
¥28B 190.29M USD | ¥47K 319.96 USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥28B 190.29M USD | 12.16 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,076 14.01 USD |
+2.01
|
¥27B 183.83M USD | ¥59K 398.94 USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥27B 183.83M USD | 10.21 | ¥203 1.37 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
+0.53
|
¥24B 163.74M USD | ¥328K 2.21K USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,009 6.81 USD |
+0.3
|
¥24B 163M USD | ¥60K 405.69 USD | ¥1,002 6.76 USD | ¥1,014 6.84 USD | ¥24B 163M USD | 16.30 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,098 7.41 USD |
+3.58
|
¥21B 143.07M USD | ¥53K 357.76 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 143.07M USD | 16.18 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥949 6.41 USD |
+0.64
|
¥18B 119.06M USD | ¥32K 217.36 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥18B 119.06M USD | 29.50 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥30K 202.51 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.30 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,219 8.23 USD |
-2.64
|
¥16B 104.89M USD | ¥110K 745.91 USD | ¥1,215 8.2 USD | ¥1,257 8.49 USD | ¥16B 104.89M USD | 10.49 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
+0.42
|
¥15B 98.42M USD | ¥42K 286.21 USD | ¥711 4.8 USD | ¥737 4.97 USD | ¥15B 98.42M USD | 17.49 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥170K 1.15K USD | ¥1,413 9.54 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,197 14.83 USD |
-1.08
|
¥13B 87.52M USD | ¥2K 10.13 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 87.52M USD | 12.56 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥912 6.16 USD |
+5.43
|
¥11B 75.2M USD | ¥36K 244.36 USD | ¥880 5.94 USD | ¥912 6.16 USD | ¥11B 75.2M USD | 14.88 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥282 1.9 USD |
-1.05
|
¥11B 74.4M USD | ¥26K 176.86 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥11B 74.4M USD | 43.58 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥892 6.02 USD |
+0.56
|
¥8B 57.25M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.25M USD | 9.97 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥272 1.84 USD |
+1.49
|
¥8B 56.94M USD | ¥4K 25.65 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥8B 56.94M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
+1.8
|
¥8B 54.83M USD | ¥316K 2.13K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,690 24.91 USD |
+3.65
|
¥7B 44.75M USD | ¥2K 14.85 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.75M USD | 10.41 | ¥354 2.39 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,520 10.26 USD |
+0.93
|
¥7B 44.73M USD | ¥32K 218.71 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.73M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,179 7.96 USD |
-0.59
|
¥7B 44.47M USD | ¥4K 26.33 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥7B 44.47M USD | 9.66 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥108K 729.71 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥411 2.77 USD |
+1.73
|
¥6B 42.64M USD | ¥19K 130.28 USD | ¥403 2.72 USD | ¥411 2.77 USD | ¥6B 42.64M USD | 8.43 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥248 1.67 USD |
+2.9
|
¥6B 37.5M USD | ¥89K 598.07 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥6B 37.5M USD | 19.01 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥100 0.68 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥223 1.51 USD |
-0.45
|
¥5B 33.48M USD | ¥75K 507.62 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 33.48M USD | 113.19 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
+0.23
|
¥5B 32.38M USD | ¥2K 14.18 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 32.05M USD | ¥10K 64.8 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 2.09 USD |
+0.32
|
¥3B 22.02M USD | ¥3K 18.23 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.02M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,014 6.84 USD |
+3.15
|
¥3B 20.52M USD | ¥20K 137.71 USD | ¥998 6.74 USD | ¥1,016 6.86 USD | ¥3B 20.52M USD | 21.80 | ¥46 0.31 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
+0.95
|
¥3B 19.72M USD | ¥46K 309.84 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
0
|
¥2B 16.47M USD | ¥26K 174.16 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥235 1.59 USD |
+3.07
|
¥2B 14.67M USD | ¥21K 141.08 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥2B 14.67M USD | 56.35 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥111 0.75 USD |
-0.89
|
¥2B 14.06M USD | ¥11K 71.55 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 14.06M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥170 1.15 USD |
0
|
¥2B 12.28M USD | ¥11K 75.6 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 12.28M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
+0.21
|
¥2B 11.88M USD | ¥200 1.35 USD | ¥972 6.56 USD | ¥974 6.57 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥111 0.75 USD |
-0.89
|
¥2B 11.21M USD | ¥13K 87.75 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 11.21M USD | 317.14 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
-2.46
|
¥2B 10.12M USD | ¥5K 36.45 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥355 2.4 USD |
+0.28
|
¥1B 9.67M USD | ¥2K 16.2 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥1B 9.67M USD | 16.76 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥345 2.33 USD |
+2.99
|
¥1B 8.86M USD | ¥4K 28.35 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥1B 8.86M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1.09 USD |
-1.82
|
¥1B 8.2M USD | ¥7K 45.9 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥1B 8.2M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
0
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}