Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (60)
- {{country.name}}
- Todos los países
- Japón (60)
Tokyo (60)
- {{item.name}}
- Todos los intercambios
- Tokyo (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (60)
Contenido e Información por Internet (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,237.5 15.1 USD |
+0.65
|
$442.43B 2.99B USD | $621.1K 4.19K USD | $2,205 14.88 USD | $2,249 15.18 USD | $442.43B 2.99B USD | 21.59 | $103.59 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $262 1.77 USD |
-4.73
|
$1.97B 13.27M USD | $192K 1.3K USD | $262 1.77 USD | $275 1.86 USD | $1.97B 13.27M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
-7.69
|
$1.31B 8.81M USD | $585.5K 3.95K USD | $96 0.65 USD | $102 0.69 USD | $1.31B 8.81M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $7,428 50.14 USD |
+0.58
|
$295.33B 1.99B USD | $116.6K 787.08 USD | $7,315 49.38 USD | $7,535 50.86 USD | $295.33B 1.99B USD | 23.06 | $321.99 2.17 USD | |
| Proto Corporation 4298.T | $2,080 14.04 USD |
-0.19
|
$83.85B 566.02M USD | $27.7K 186.98 USD | $2,080 14.04 USD | $2,087 14.09 USD | $83.85B 566.02M USD | 16.25 | $127.96 0.86 USD | |
| Weathernews Inc. 4825.T | $3,060 20.66 USD |
-2.86
|
$67.76B 457.37M USD | $45.7K 308.49 USD | $3,060 20.66 USD | $3,110 20.99 USD | $67.76B 457.37M USD | 26.54 | $115.29 0.78 USD | |
| m-up holdings, Inc. 3661.T | $1,653 11.16 USD |
-4.45
|
$58.95B 397.94M USD | $379.3K 2.56K USD | $1,652 11.15 USD | $1,731 11.68 USD | $58.95B 397.94M USD | 30.43 | $54.32 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,077 7.27 USD |
-1.46
|
$57.49B 388.06M USD | $145.7K 983.52 USD | $1,074 7.25 USD | $1,103 7.45 USD | $57.49B 388.06M USD | 18.04 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,216 8.21 USD |
-5.3
|
$44.92B 303.2M USD | $290.7K 1.96K USD | $1,212 8.18 USD | $1,291 8.71 USD | $44.92B 303.2M USD | 24.47 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $405 2.73 USD |
-2.88
|
$40.67B 274.55M USD | $226K 1.53K USD | $403 2.72 USD | $413 2.79 USD | $40.67B 274.55M USD | 10.87 | $37.24 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,266 8.55 USD |
-8.66
|
$36.79B 248.35M USD | $380.1K 2.57K USD | $1,254 8.46 USD | $1,357 9.16 USD | $36.79B 248.35M USD | 22.44 | $56.41 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,403 9.47 USD |
-3.57
|
$35.5B 239.62M USD | $20.1K 135.68 USD | $1,400 9.45 USD | $1,445 9.75 USD | $35.5B 239.62M USD | 21.00 | $66.78 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,270 15.32 USD |
-3.12
|
$30.56B 206.3M USD | $29.8K 201.16 USD | $2,261 15.26 USD | $2,330 15.73 USD | $30.56B 206.3M USD | 25.76 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,210 14.92 USD |
-5.72
|
$29.23B 197.34M USD | $38K 256.51 USD | $2,209 14.91 USD | $2,307 15.57 USD | $29.23B 197.34M USD | 18.52 | $119.31 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,359 9.17 USD |
-4.97
|
$27.43B 185.14M USD | $190K 1.28K USD | $1,339 9.04 USD | $1,378 9.3 USD | $27.43B 185.14M USD | 8.17 | $166.31 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $951 6.42 USD |
-6.31
|
$21.98B 148.36M USD | $300.1K 2.03K USD | $950 6.41 USD | $1,006 6.79 USD | $21.98B 148.36M USD | 15.04 | $63.23 0.43 USD | |
| Temairazu, Inc. 2477.T | $2,740 18.5 USD |
-3.89
|
$17.7B 119.49M USD | $19.7K 132.98 USD | $2,740 18.5 USD | $2,821 19.04 USD | $17.7B 119.49M USD | 17.47 | $156.81 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $135 0.91 USD |
-7.53
|
$17.28B 116.64M USD | $718.5K 4.85K USD | $135 0.91 USD | $143 0.97 USD | $17.28B 116.64M USD | 0 | -$60.01 -0.4 USD | |
| RAKUMACHI,Inc. 6037.T | $824 5.56 USD |
-9.64
|
$17.09B 115.35M USD | $129.9K 876.86 USD | $822 5.55 USD | $915 6.18 USD | $17.09B 115.35M USD | 18.98 | $43.41 0.29 USD | |
| Ateam Inc. 3662.T | $905 6.11 USD |
-3.93
|
$16.8B 113.43M USD | $64.7K 436.74 USD | $901 6.08 USD | $941 6.35 USD | $16.8B 113.43M USD | 9.93 | $91.09 0.61 USD | |
| Geniee, Inc. 6562.T | $1,357 9.16 USD |
-9.21
|
$16.43B 110.89M USD | $184.4K 1.24K USD | $1,352 9.13 USD | $1,465 9.89 USD | $16.43B 110.89M USD | 12.83 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $514 3.47 USD |
-7.89
|
$15.94B 107.61M USD | $115.3K 778.31 USD | $512 3.46 USD | $550 3.71 USD | $15.94B 107.61M USD | 0 | -$9.21 -0.06 USD | |
| Cookpad Inc. 2193.T | $184 1.24 USD |
-1.08
|
$15.18B 102.48M USD | $1.22M 8.25K USD | $184 1.24 USD | $191 1.29 USD | $15.18B 102.48M USD | 11.80 | $15.59 0.11 USD | |
| Gurunavi, Inc. 2440.T | $269 1.82 USD |
-5.28
|
$15.17B 102.42M USD | $258.9K 1.75K USD | $269 1.82 USD | $282 1.9 USD | $15.17B 102.42M USD | 41.38 | $6.5 0.04 USD | |
| WILLs Inc. 4482.T | $621 4.19 USD |
-2.2
|
$12.64B 85.35M USD | $11.4K 76.95 USD | $621 4.19 USD | $630 4.25 USD | $12.64B 85.35M USD | 24.94 | $24.89 0.17 USD | |
| Cross Marketing Group Inc. 3675.T | $637 4.3 USD |
-9.03
|
$12.01B 81.06M USD | $117.5K 793.16 USD | $635 4.29 USD | $685 4.62 USD | $12.01B 81.06M USD | 8.80 | $72.31 0.49 USD | |
| GMO TECH, Inc. 6026.T | $8,680 58.59 USD |
-6.57
|
$12B 81M USD | $18.2K 122.86 USD | $8,590 57.98 USD | $9,260 62.51 USD | $12B 81M USD | 17.69 | $490.51 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $798 5.39 USD |
-0.13
|
$10.32B 69.67M USD | $27.6K 186.31 USD | $790 5.33 USD | $802 5.41 USD | $10.32B 69.67M USD | 10.01 | $79.66 0.54 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.1
|
$9.48B 63.99M USD | $7.3K 49.28 USD | $1,811 12.22 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 30.64 | $59.09 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-2.29
|
$9.45B 63.78M USD | $11.1K 74.93 USD | $981 6.62 USD | $990 6.68 USD | $9.45B 63.78M USD | 20.31 | $48.29 0.33 USD | |
| Adways Inc. 2489.T | $241 1.63 USD |
-9.43
|
$9.42B 63.58M USD | $81.2K 548.12 USD | $240 1.62 USD | $262 1.77 USD | $9.42B 63.58M USD | 0 | -$12.09 -0.08 USD | |
| Beaglee Inc. 3981.T | $1,342 9.06 USD |
-5.36
|
$7.5B 50.6M USD | $15.5K 104.63 USD | $1,325 8.94 USD | $1,393 9.4 USD | $7.5B 50.6M USD | 10.27 | $130.6 0.88 USD | |
| GMO Media Inc. 6180.T | $4,115 27.78 USD |
-4.85
|
$7.38B 49.82M USD | $7.8K 52.65 USD | $4,115 27.78 USD | $4,270 28.82 USD | $7.38B 49.82M USD | 12.98 | $317.02 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $443 2.99 USD |
-7.13
|
$6.64B 44.81M USD | $182.3K 1.23K USD | $436 2.94 USD | $462 3.12 USD | $6.64B 44.81M USD | 0 | -$82.95 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,269 8.57 USD |
-5.63
|
$6.28B 42.42M USD | $29.3K 197.78 USD | $1,246 8.41 USD | $1,302 8.79 USD | $6.28B 42.42M USD | 17.78 | $71.37 0.48 USD | |
| coconala Inc. 4176.T | $255 1.72 USD |
-5.9
|
$6.09B 41.12M USD | $230.9K 1.56K USD | $254 1.71 USD | $269 1.82 USD | $6.09B 41.12M USD | 25.50 | $10 0.07 USD | |
| ItoKuro Inc. 6049.T | $255 1.72 USD |
-3.04
|
$5.17B 34.92M USD | $14K 94.5 USD | $255 1.72 USD | $259 1.75 USD | $5.17B 34.92M USD | 138.58 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $498 3.36 USD |
-1.19
|
$5.02B 33.88M USD | $12.9K 87.08 USD | $498 3.36 USD | $502 3.39 USD | $5.02B 33.88M USD | 0 | -$26.91 -0.1 USD | |
| All About, Inc. 2454.T | $317 2.14 USD |
-2.16
|
$4.43B 29.93M USD | $34.3K 231.53 USD | $308 2.08 USD | $321 2.17 USD | $4.43B 29.93M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $354 2.39 USD |
-6.6
|
$4.21B 28.4M USD | $10.5K 70.88 USD | $351 2.37 USD | $369 2.49 USD | $4.21B 28.4M USD | 16.58 | $21.34 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
-4.05
|
$3.65B 24.63M USD | $7.2K 48.6 USD | $355 2.4 USD | $368 2.48 USD | $3.65B 24.63M USD | 19.66 | $18.15 0.12 USD | |
| Hatena Co., Ltd. 3930.T | $1,169 7.89 USD |
-13.08
|
$3.49B 23.57M USD | $33K 222.76 USD | $1,169 7.89 USD | $1,307 8.82 USD | $3.49B 23.57M USD | 17.38 | $67.25 0.45 USD | |
| Livesense Inc. 6054.T | $125 0.84 USD |
-5.3
|
$3.44B 23.2M USD | $139.4K 940.99 USD | $125 0.84 USD | $132 0.89 USD | $3.44B 23.2M USD | 4.88 | $25.61 0.17 USD | |
| DIGITAL PLUS, Inc. 3691.T | $660 4.46 USD |
-6.51
|
$2.72B 18.34M USD | $13.7K 92.48 USD | $660 4.46 USD | $694 4.68 USD | $2.72B 18.34M USD | 115.38 | $5.72 0.04 USD | |
| Medical Net, Inc. 3645.T | $295 1.99 USD |
-5.14
|
$2.59B 17.51M USD | $28.2K 190.36 USD | $293 1.98 USD | $309 2.09 USD | $2.59B 17.51M USD | 0 | -$14.02 -0.09 USD | |
| Interfactory, Inc. 4057.T | $532 3.59 USD |
-6.01
|
$2.15B 14.49M USD | $8.4K 56.7 USD | $532 3.59 USD | $560 3.78 USD | $2.15B 14.49M USD | 13.66 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $143 0.97 USD |
-4.67
|
$2.13B 14.37M USD | $30K 202.51 USD | $140 0.95 USD | $146 0.99 USD | $2.13B 14.37M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $149 1.01 USD |
-4.49
|
$2.12B 14.29M USD | $158.1K 1.07K USD | $146 0.99 USD | $154 1.04 USD | $2.12B 14.29M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $181 1.22 USD |
-2.69
|
$1.93B 13.05M USD | $56.5K 381.39 USD | $181 1.22 USD | $186 1.26 USD | $1.93B 13.05M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $651 4.39 USD |
-3.84
|
$1.93B 13.04M USD | $8.7K 58.73 USD | $651 4.39 USD | $677 4.57 USD | $1.93B 13.04M USD | 34.33 | $18.96 0.13 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.92B 12.96M USD | $68.5K 462.39 USD | $87 0.59 USD | $90 0.61 USD | $1.92B 12.96M USD | 0 | -$3.26 -0.02 USD | |
| Linkbal Inc. 6046.T | $101 0.68 USD |
-6.48
|
$1.89B 12.77M USD | $28.4K 191.71 USD | $101 0.68 USD | $107 0.72 USD | $1.89B 12.77M USD | 0 | -$6.65 -0.04 USD | |
| ALiNK Internet, Inc. 7077.T | $983 6.64 USD |
-1.6
|
$1.78B 11.99M USD | $3.6K 24.3 USD | $983 6.64 USD | $999 6.74 USD | $1.78B 11.99M USD | 21.07 | $46.65 0.31 USD | |
| Ekitan & Co., Ltd. 3646.T | $320 2.16 USD |
-3.03
|
$1.51B 10.2M USD | $28.9K 195.08 USD | $316 2.13 USD | $334 2.25 USD | $1.51B 10.2M USD | 36.73 | $8.71 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
-7.34
|
$1.49B 10.07M USD | $57.7K 389.49 USD | $101 0.68 USD | $107 0.72 USD | $1.49B 10.07M USD | 0 | -$21.05 -0.1 USD | |
| Magmag, Inc. 4059.T | $438 2.96 USD |
-6.81
|
$1.23B 8.32M USD | $14.6K 98.55 USD | $438 2.96 USD | $468 3.16 USD | $1.23B 8.32M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $292 1.97 USD |
-7.3
|
$1.11B 7.5M USD | $11.5K 77.63 USD | $292 1.97 USD | $307 2.07 USD | $1.11B 7.5M USD | 0 | -$26.62 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}