Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (60)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (60)
Tokyo (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (60)
Dịch vụ truyền thông (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (60)
Nội dung & thông tin Internet (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,645 17.85 USD |
-0.3
|
$523.62B 3.53B USD | $68.1K 459.69 USD | $2,645 17.85 USD | $2,677 18.07 USD | $523.62B 3.53B USD | 26.10 | $101.34 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
0
|
$24.6B 166.07M USD | $167.4K 1.13K USD | $190 1.28 USD | $193 1.3 USD | $24.6B 166.07M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $207 1.4 USD |
+0.98
|
$16.49B 111.29M USD | $162.6K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $16.49B 111.29M USD | 16.26 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $388 2.62 USD |
+0.26
|
$9.61B 64.87M USD | $120.7K 814.76 USD | $386 2.61 USD | $394 2.66 USD | $9.61B 64.87M USD | 35.79 | $10.84 0.07 USD | |
| Allied Architects, Inc. 6081.T | $252 1.7 USD |
+3.7
|
$3.58B 24.18M USD | $160K 1.08K USD | $245 1.65 USD | $254 1.71 USD | $3.58B 24.18M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $197 1.33 USD |
-2.48
|
$2.95B 19.9M USD | $190.4K 1.29K USD | $195 1.32 USD | $203 1.37 USD | $2.95B 19.9M USD | 0 | -$1.03 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
+1.05
|
$2.05B 13.83M USD | $2.6K 17.55 USD | $96 0.65 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $118 0.8 USD |
+1.72
|
$2.04B 13.77M USD | $485.1K 3.27K USD | $116 0.78 USD | $121 0.82 USD | $2.04B 13.77M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,865 73.34 USD |
-0.64
|
$431.98B 2.92B USD | $50.8K 342.91 USD | $10,825 73.07 USD | $10,990 74.19 USD | $431.98B 2.92B USD | 31.04 | $349.92 2.36 USD | |
| Weathernews Inc. 4825.T | $3,840 25.92 USD |
-0.78
|
$85.96B 580.29M USD | $9.5K 64.13 USD | $3,840 25.92 USD | $3,890 26.26 USD | $85.96B 580.29M USD | 29.88 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,844 12.45 USD |
-1.91
|
$75.62B 510.48M USD | $167.2K 1.13K USD | $1,830 12.35 USD | $1,885 12.72 USD | $75.62B 510.48M USD | 22.60 | $81.59 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,069 13.97 USD |
-2.04
|
$74.89B 505.54M USD | $106.6K 719.58 USD | $2,068 13.96 USD | $2,117 14.29 USD | $74.89B 505.54M USD | 44.93 | $46.04 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,035 6.99 USD |
+0.98
|
$55.25B 372.92M USD | $49.6K 334.81 USD | $1,025 6.92 USD | $1,043 7.04 USD | $55.25B 372.92M USD | 21.21 | $48.79 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.7B 355.75M USD | $109.2K 737.13 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.15 | $66.83 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $477 3.22 USD |
+0.63
|
$47.73B 322.2M USD | $109.4K 738.48 USD | $476 3.21 USD | $484 3.27 USD | $47.73B 322.2M USD | 12.53 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,463 9.88 USD |
+0.55
|
$42.52B 287M USD | $25.3K 170.78 USD | $1,454 9.81 USD | $1,472 9.94 USD | $42.52B 287M USD | 21.03 | $69.55 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,251 15.19 USD |
-0.04
|
$30.67B 207M USD | $5.5K 37.13 USD | $2,242 15.13 USD | $2,275 15.36 USD | $30.67B 207M USD | 27.31 | $82.42 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,391 9.39 USD |
-0.5
|
$28.07B 189.5M USD | $33.1K 223.43 USD | $1,391 9.39 USD | $1,407 9.5 USD | $28.07B 189.5M USD | 8.36 | $166.22 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,213 8.19 USD |
+1
|
$25.82B 174.31M USD | $57.8K 390.17 USD | $1,206 8.14 USD | $1,220 8.24 USD | $25.82B 174.31M USD | 16.55 | $73.26 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,907 12.87 USD |
+1.06
|
$25.48B 172M USD | $25.1K 169.43 USD | $1,906 12.87 USD | $1,931 13.03 USD | $25.48B 172M USD | 15.99 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,019 6.88 USD |
-1.16
|
$24.81B 167.45M USD | $105.2K 710.13 USD | $1,019 6.88 USD | $1,035 6.99 USD | $24.81B 167.45M USD | 16.14 | $63.1 0.43 USD | |
| Geniee, Inc. 6562.T | $1,734 11.7 USD |
-0.69
|
$20.99B 141.7M USD | $48.8K 329.41 USD | $1,732 11.69 USD | $1,795 12.12 USD | $20.99B 141.7M USD | 16.41 | $105.63 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $989 6.68 USD |
-1.59
|
$20.08B 135.56M USD | $29.1K 196.43 USD | $988 6.67 USD | $1,008 6.8 USD | $20.08B 135.56M USD | 22.77 | $43.42 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.82
|
$19.58B 132.18M USD | $3.9K 26.33 USD | $3,045 20.55 USD | $3,080 20.79 USD | $19.58B 132.18M USD | 19.56 | $156.93 1.06 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
+1
|
$15.69B 105.94M USD | $19.4K 130.96 USD | $502 3.39 USD | $510 3.44 USD | $15.69B 105.94M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
+0.79
|
$14.38B 97.09M USD | $36K 243.01 USD | $253 1.71 USD | $256 1.73 USD | $14.38B 97.09M USD | 127.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.42
|
$13.65B 92.13M USD | $14.1K 95.18 USD | $710 4.79 USD | $721 4.87 USD | $13.65B 92.13M USD | 9.85 | $72.35 0.49 USD | |
| Adways Inc. 2489.T | $330 2.23 USD |
-0.9
|
$12.94B 87.32M USD | $81.5K 550.15 USD | $329 2.22 USD | $339 2.29 USD | $12.94B 87.32M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $671 4.53 USD |
-1.47
|
$12.9B 87.07M USD | $67.3K 454.29 USD | $661 4.46 USD | $678 4.58 USD | $12.9B 87.07M USD | 20.69 | $32.43 0.22 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $770 5.2 USD |
+0.13
|
$9.9B 66.81M USD | $4K 27 USD | $768 5.18 USD | $770 5.2 USD | $9.9B 66.81M USD | 9.66 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,002 6.76 USD |
0
|
$9.65B 65.15M USD | $400 2.7 USD | $1,002 6.76 USD | $1,002 6.76 USD | $9.65B 65.15M USD | 15.99 | $62.63 0.42 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
+0.47
|
$8.98B 60.6M USD | $400 2.7 USD | $1,715 11.58 USD | $1,717 11.59 USD | $8.98B 60.6M USD | 29.03 | $59.06 0.4 USD | |
| GMO Media Inc. 6180.T | $4,860 32.81 USD |
-0.92
|
$8.72B 58.84M USD | $1.8K 12.15 USD | $4,750 32.06 USD | $4,900 33.08 USD | $8.72B 58.84M USD | 15.33 | $316.86 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $526 3.55 USD |
+0.38
|
$7.88B 53.2M USD | $23.8K 160.66 USD | $520 3.51 USD | $528 3.56 USD | $7.88B 53.2M USD | 0 | -$82.95 -0.5 USD | |
| GMO TECH, Inc. 6026.T | $7,280 49.14 USD |
-0.14
|
$7.73B 52.15M USD | $1.5K 10.13 USD | $7,150 48.26 USD | $7,280 49.14 USD | $7.73B 52.15M USD | 14.83 | $490.62 3.31 USD | |
| Beaglee Inc. 3981.T | $1,320 8.91 USD |
+5.43
|
$7.47B 50.43M USD | $11.2K 75.6 USD | $1,300 8.78 USD | $1,329 8.97 USD | $7.47B 50.43M USD | 6.02 | $219.23 1.48 USD | |
| ItoKuro Inc. 6049.T | $289 1.95 USD |
+0.35
|
$5.86B 39.58M USD | $1K 6.75 USD | $288 1.94 USD | $290 1.96 USD | $5.86B 39.58M USD | 21.63 | $13.36 0.09 USD | |
| Media Kobo, Inc. 3815.T | $572 3.86 USD |
0
|
$5.77B 38.92M USD | $2.7K 18.23 USD | $570 3.85 USD | $573 3.87 USD | $5.77B 38.92M USD | 0 | -$32.95 -0.2 USD | |
| Jimoty, Inc. 7082.T | $1,048 7.07 USD |
-6.83
|
$5.19B 35.04M USD | $94.1K 635.2 USD | $1,041 7.03 USD | $1,113 7.51 USD | $5.19B 35.04M USD | 22.03 | $47.57 0.32 USD | |
| All About, Inc. 2454.T | $357 2.41 USD |
+0.28
|
$4.99B 33.7M USD | $3K 20.25 USD | $352 2.38 USD | $357 2.41 USD | $4.99B 33.7M USD | 0 | -$30.72 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,030 6.95 USD |
+0.29
|
$4.94B 33.34M USD | $10.6K 71.55 USD | $1,027 6.93 USD | $1,050 7.09 USD | $4.94B 33.34M USD | 0 | -$7.91 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,411 9.52 USD |
-1.12
|
$4.22B 28.45M USD | $6.1K 41.18 USD | $1,411 9.52 USD | $1,437 9.7 USD | $4.22B 28.45M USD | 20.99 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $147 0.99 USD |
+3.52
|
$4.04B 27.29M USD | $35.4K 238.96 USD | $144 0.97 USD | $147 0.99 USD | $4.04B 27.29M USD | 20.44 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $380 2.57 USD |
+0.8
|
$4B 26.99M USD | $500 3.38 USD | $376 2.54 USD | $380 2.57 USD | $4B 26.99M USD | 50.66 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $374 2.52 USD |
+1.63
|
$3.5B 23.64M USD | $6.2K 41.85 USD | $371 2.5 USD | $388 2.62 USD | $3.5B 23.64M USD | 17.52 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $302 2.04 USD |
+0.67
|
$2.64B 17.8M USD | $22K 148.51 USD | $301 2.03 USD | $305 2.06 USD | $2.64B 17.8M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $239 1.61 USD |
-0.83
|
$2.57B 17.38M USD | $3.7K 24.98 USD | $239 1.61 USD | $241 1.63 USD | $2.57B 17.38M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $123 0.83 USD |
+1.65
|
$2.31B 15.56M USD | $9.9K 66.83 USD | $121 0.82 USD | $124 0.84 USD | $2.31B 15.56M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $547 3.69 USD |
-2.67
|
$2.21B 14.9M USD | $3.2K 21.6 USD | $546 3.69 USD | $563 3.8 USD | $2.21B 14.9M USD | 14.04 | $38.95 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,082 7.3 USD |
+0.93
|
$1.95B 13.2M USD | $500 3.38 USD | $1,079 7.28 USD | $1,082 7.3 USD | $1.95B 13.2M USD | 35.16 | $30.77 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+0.48
|
$1.9B 12.84M USD | $300 2.03 USD | $632 4.27 USD | $635 4.29 USD | $1.9B 12.84M USD | 62.03 | $10.22 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
+0.85
|
$1.8B 12.16M USD | $134.1K 905.21 USD | $234 1.58 USD | $247 1.67 USD | $1.8B 12.16M USD | 0 | -$21.48 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $367 2.48 USD |
0
|
$1.75B 11.79M USD | $10K 67.5 USD | $357 2.41 USD | $367 2.48 USD | $1.75B 11.79M USD | 42.18 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $102 0.69 USD |
+0.99
|
$1.51B 10.17M USD | $60.9K 411.09 USD | $101 0.68 USD | $102 0.69 USD | $1.51B 10.17M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $517 3.49 USD |
0
|
$1.48B 10.01M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.48B 10.01M USD | 0 | -$30.66 -0.2 USD | |
| logly,Inc. 6579.T | $384 2.59 USD |
-0.78
|
$1.46B 9.86M USD | $300 2.03 USD | $384 2.59 USD | $384 2.59 USD | $1.46B 9.86M USD | 0 | -$26.62 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}