Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (60)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (60)
Tokyo (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (60)
Dịch vụ truyền thông (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (60)
Nội dung & thông tin Internet (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,501.5 16.89 USD |
-0.54
|
$494.75B 3.34B USD | $862.2K 5.82K USD | $2,471 16.68 USD | $2,537 17.13 USD | $494.75B 3.34B USD | 24.68 | $101.35 0.68 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
-2.35
|
$13.7B 92.45M USD | $344.9K 2.33K USD | $166 1.12 USD | $170 1.15 USD | $13.7B 92.45M USD | 13.04 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $364 2.46 USD |
-2.15
|
$8.62B 58.16M USD | $931K 6.28K USD | $361 2.44 USD | $374 2.52 USD | $8.62B 58.16M USD | 33.61 | $10.83 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $303 2.05 USD |
+1
|
$2.27B 15.35M USD | $138.7K 936.26 USD | $298 2.01 USD | $303 2.05 USD | $2.27B 15.35M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.92B 12.96M USD | $128.9K 870.11 USD | $88 0.59 USD | $90 0.61 USD | $1.92B 12.96M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+3.45
|
$1.22B 8.26M USD | $1.49M 10.07K USD | $84 0.57 USD | $92 0.62 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,078 61.28 USD |
+0.68
|
$360.93B 2.44B USD | $171.9K 1.16K USD | $9,043 61.04 USD | $9,176 61.94 USD | $360.93B 2.44B USD | 28.20 | $321.91 2.17 USD | |
| Proto Corporation 4298.T | $2,101 14.18 USD |
+0.29
|
$84.69B 571.68M USD | $18.9K 127.58 USD | $2,095 14.14 USD | $2,101 14.18 USD | $84.69B 571.68M USD | 17.23 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,635 24.54 USD |
-0.55
|
$80.54B 543.69M USD | $39.7K 267.99 USD | $3,590 24.23 USD | $3,650 24.64 USD | $80.54B 543.69M USD | 28.33 | $128.29 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
-1.46
|
$64.94B 438.38M USD | $305.9K 2.06K USD | $1,802 12.16 USD | $1,867 12.6 USD | $64.94B 438.38M USD | 33.51 | $54.33 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,188 8.02 USD |
-0.75
|
$63.89B 431.29M USD | $192K 1.3K USD | $1,160 7.83 USD | $1,192 8.05 USD | $63.89B 431.29M USD | 19.91 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,465 9.89 USD |
+1.52
|
$54.11B 365.29M USD | $135.9K 917.36 USD | $1,426 9.63 USD | $1,474 9.95 USD | $54.11B 365.29M USD | 29.51 | $49.64 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $448 3.02 USD |
+0.22
|
$44.99B 303.7M USD | $583.5K 3.94K USD | $430 2.9 USD | $457 3.08 USD | $44.99B 303.7M USD | 12.03 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
-1.2
|
$39.55B 266.94M USD | $32.7K 220.73 USD | $1,535 10.36 USD | $1,590 10.73 USD | $39.55B 266.94M USD | 23.41 | $66.76 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,310 8.84 USD |
+2.5
|
$38.07B 256.99M USD | $155.3K 1.05K USD | $1,269 8.57 USD | $1,317 8.89 USD | $38.07B 256.99M USD | 22.67 | $57.77 0.39 USD | |
| PR TIMES Corporation 3922.T | $2,330 15.73 USD |
-0.55
|
$31.37B 211.76M USD | $18.5K 124.88 USD | $2,286 15.43 USD | $2,374 16.03 USD | $31.37B 211.76M USD | 26.44 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,327 15.71 USD |
+0.87
|
$30.78B 207.79M USD | $28.7K 193.73 USD | $2,255 15.22 USD | $2,336 15.77 USD | $30.78B 207.79M USD | 19.51 | $119.27 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,502 10.14 USD |
-0.86
|
$30.31B 204.62M USD | $35K 236.26 USD | $1,480 9.99 USD | $1,515 10.23 USD | $30.31B 204.62M USD | 9.03 | $166.2 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,145 7.73 USD |
+1.96
|
$26.27B 177.32M USD | $189K 1.28K USD | $1,107 7.47 USD | $1,148 7.75 USD | $26.27B 177.32M USD | 18.11 | $63.22 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,270 22.07 USD |
-2.97
|
$21B 141.73M USD | $7.9K 53.33 USD | $3,270 22.07 USD | $3,370 22.75 USD | $21B 141.73M USD | 20.86 | $156.71 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,084 7.32 USD |
+0.28
|
$20.13B 135.86M USD | $99.4K 670.98 USD | $1,067 7.2 USD | $1,095 7.39 USD | $20.13B 135.86M USD | 11.89 | $91.13 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $812.8K 5.49K USD | $149 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,416 9.56 USD |
-7.09
|
$18.45B 124.54M USD | $370.4K 2.5K USD | $1,390 9.38 USD | $1,469 9.92 USD | $18.45B 124.54M USD | 14.40 | $98.27 0.66 USD | |
| RAKUMACHI,Inc. 6037.T | $869 5.87 USD |
-1.14
|
$18.14B 122.44M USD | $85.7K 578.5 USD | $855 5.77 USD | $878 5.93 USD | $18.14B 122.44M USD | 20.24 | $42.93 0.29 USD | |
| OpenDoor Inc. 3926.T | $487 3.29 USD |
-3.94
|
$15.1B 101.95M USD | $140.7K 949.76 USD | $480 3.24 USD | $508 3.43 USD | $15.1B 101.95M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $247 1.67 USD |
-5.36
|
$13.93B 94.04M USD | $1.06M 7.13K USD | $244 1.65 USD | $259 1.75 USD | $13.93B 94.04M USD | 38.00 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $715 4.83 USD |
+0.56
|
$13.48B 90.99M USD | $85K 573.77 USD | $702 4.74 USD | $721 4.87 USD | $13.48B 90.99M USD | 9.88 | $72.31 0.49 USD | |
| WILLs Inc. 4482.T | $695 4.69 USD |
-0.71
|
$13.42B 90.58M USD | $10.6K 71.55 USD | $690 4.66 USD | $703 4.75 USD | $13.42B 90.58M USD | 21.39 | $32.48 0.22 USD | |
| GMO TECH, Inc. 6026.T | $8,020 54.14 USD |
-15.76
|
$13.16B 88.84M USD | $1.5K 10.13 USD | $8,020 54.14 USD | $8,020 54.14 USD | $13.16B 88.84M USD | 19.41 | $413.03 2.79 USD | |
| Adways Inc. 2489.T | $307 2.07 USD |
-2.54
|
$12B 80.99M USD | $242.1K 1.63K USD | $300 2.03 USD | $315 2.13 USD | $12B 80.99M USD | 0 | -$14.92 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,960 13.23 USD |
+1.19
|
$10.26B 69.25M USD | $5.7K 38.48 USD | $1,927 13.01 USD | $1,960 13.23 USD | $10.26B 69.25M USD | 32.78 | $59.78 0.4 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.64
|
$10.11B 68.26M USD | $9K 60.75 USD | $773 5.22 USD | $778 5.25 USD | $10.11B 68.26M USD | 9.70 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
+0.4
|
$9.67B 65.28M USD | $4.5K 30.38 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.67B 65.28M USD | 20.78 | $48.3 0.33 USD | |
| GMO Media Inc. 6180.T | $4,815 32.5 USD |
+0.31
|
$8.64B 58.29M USD | $19.7K 132.98 USD | $4,750 32.06 USD | $5,040 34.02 USD | $8.64B 58.29M USD | 15.15 | $317.79 2.15 USD | |
| Jimoty, Inc. 7082.T | $1,719 11.6 USD |
-0.17
|
$8.53B 57.57M USD | $23.9K 161.33 USD | $1,677 11.32 USD | $1,719 11.6 USD | $8.53B 57.57M USD | 18.11 | $94.89 0.64 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $510 3.44 USD |
+2.82
|
$7.64B 51.58M USD | $89K 600.77 USD | $490 3.31 USD | $511 3.45 USD | $7.64B 51.58M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,330 8.98 USD |
-1.48
|
$7.43B 50.15M USD | $22.8K 153.91 USD | $1,321 8.92 USD | $1,356 9.15 USD | $7.43B 50.15M USD | 6.06 | $219.24 1.48 USD | |
| ItoKuro Inc. 6049.T | $259 1.75 USD |
-2.63
|
$5.4B 36.43M USD | $47.3K 319.29 USD | $255 1.72 USD | $265 1.79 USD | $5.4B 36.43M USD | 144.69 | $1.79 0.01 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
-0.56
|
$5.32B 35.92M USD | $2.5K 16.88 USD | $525 3.54 USD | $531 3.58 USD | $5.32B 35.92M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $20.3K 137.03 USD | $339 2.29 USD | $352 2.38 USD | $4.91B 33.14M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $377 2.54 USD |
-0.79
|
$4.48B 30.25M USD | $5.1K 34.43 USD | $376 2.54 USD | $380 2.57 USD | $4.48B 30.25M USD | 17.64 | $21.36 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,315 8.88 USD |
-0.45
|
$3.93B 26.52M USD | $9.1K 61.43 USD | $1,296 8.75 USD | $1,333 9 USD | $3.93B 26.52M USD | 19.55 | $67.24 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
+0.72
|
$3.85B 25.99M USD | $20.7K 139.73 USD | $139 0.94 USD | $140 0.95 USD | $3.85B 25.99M USD | 19.33 | $7.24 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
+0.56
|
$3.68B 24.84M USD | $1.1K 7.43 USD | $356 2.4 USD | $360 2.43 USD | $3.68B 24.84M USD | 19.83 | $18.15 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $719 4.85 USD |
+0.84
|
$2.96B 19.98M USD | $15.1K 101.93 USD | $711 4.8 USD | $729 4.92 USD | $2.96B 19.98M USD | 124.39 | $5.78 0.04 USD | |
| Medical Net, Inc. 3645.T | $325 2.19 USD |
-0.61
|
$2.86B 19.29M USD | $6.1K 41.18 USD | $325 2.19 USD | $328 2.21 USD | $2.86B 19.29M USD | 0 | -$14.02 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $176 1.19 USD |
-2.76
|
$2.57B 17.36M USD | $21.2K 143.11 USD | $175 1.18 USD | $180 1.22 USD | $2.57B 17.36M USD | 0 | -$27.48 -0.1 USD | |
| Retty Inc. 7356.T | $146 0.99 USD |
-2.01
|
$2.22B 14.98M USD | $175K 1.18K USD | $146 0.99 USD | $159 1.07 USD | $2.22B 14.98M USD | 0 | -$5.26 -0.03 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
-1.72
|
$2.17B 14.66M USD | $51K 344.26 USD | $112 0.76 USD | $116 0.78 USD | $2.17B 14.66M USD | 0 | -$6.53 -0.04 USD | |
| Interfactory, Inc. 4057.T | $527 3.56 USD |
-0.19
|
$2.13B 14.35M USD | $300 2.03 USD | $526 3.55 USD | $528 3.56 USD | $2.13B 14.35M USD | 13.52 | $38.97 0.26 USD | |
| TEMONA.inc. 3985.T | $199 1.34 USD |
-0.5
|
$2.13B 14.35M USD | $126.3K 852.56 USD | $192 1.3 USD | $201 1.36 USD | $2.13B 14.35M USD | 0 | -$36.84 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
0
|
$1.88B 12.68M USD | $900 6.08 USD | $633 4.27 USD | $637 4.3 USD | $1.88B 12.68M USD | 62.11 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,036 6.99 USD |
+0.88
|
$1.87B 12.64M USD | $1.6K 10.8 USD | $1,020 6.89 USD | $1,036 6.99 USD | $1.87B 12.64M USD | 22.02 | $47.03 0.32 USD | |
| DesignOne Japan, Inc. 6048.T | $112 0.76 USD |
-1.75
|
$1.68B 11.37M USD | $57.4K 387.47 USD | $112 0.76 USD | $114 0.77 USD | $1.68B 11.37M USD | 0 | -$15.08 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $350 2.36 USD |
-4.37
|
$1.65B 11.15M USD | $22.8K 153.91 USD | $349 2.36 USD | $366 2.47 USD | $1.65B 11.15M USD | 40.18 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $535 3.61 USD |
-3.95
|
$1.51B 10.17M USD | $181.6K 1.23K USD | $530 3.58 USD | $595 4.02 USD | $1.51B 10.17M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $370 2.5 USD |
-1.33
|
$1.43B 9.63M USD | $7.9K 53.33 USD | $366 2.47 USD | $380 2.57 USD | $1.43B 9.63M USD | 0 | -$26.26 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}