国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (60)
- {{item.name}}
- 全取引所
- Tokyo (60)
コミュニケーション・サービス (60)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (60)
インターネットコンテンツ・情報 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | ¥2,482 16.75 USD |
-2.61
|
¥491B 3.31B USD | ¥1M 7.86K USD | ¥2,480 16.74 USD | ¥2,545 17.18 USD | ¥491B 3.31B USD | 24.78 | ¥100 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥176 1.19 USD |
-10.2
|
¥23B 152.23M USD | ¥4M 28.4K USD | ¥169 1.14 USD | ¥183 1.24 USD | ¥23B 152.23M USD | 0 | -¥68 -0.4 USD | |
| Axel Mark Inc. 3624.T | ¥113 0.76 USD |
-4.24
|
¥2B 14.87M USD | ¥273K 1.84K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | |
| Visional, Inc. 4194.T | ¥10,055 67.87 USD |
-0.25
|
¥404B 2.72B USD | ¥85K 576.47 USD | ¥10,045 67.81 USD | ¥10,150 68.52 USD | ¥404B 2.72B USD | 26.04 | ¥386 2.61 USD | |
| Weathernews Inc. 4825.T | ¥4,035 27.24 USD |
-0.74
|
¥89B 603.55M USD | ¥84K 567.02 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥89B 603.55M USD | 28.68 | ¥141 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,139 14.44 USD |
+1.33
|
¥88B 592.15M USD | ¥135K 913.31 USD | ¥2,111 14.25 USD | ¥2,175 14.68 USD | ¥88B 592.15M USD | 26.25 | ¥81 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,847 12.47 USD |
-0.11
|
¥66B 442.2M USD | ¥348K 2.35K USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥66B 442.2M USD | 40.11 | ¥46 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,034 6.98 USD |
+0.1
|
¥55B 372.63M USD | ¥36K 240.99 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥55B 372.63M USD | 18.50 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥5K 35.1 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥507 3.42 USD |
-3.8
|
¥51B 341.51M USD | ¥380K 2.56K USD | ¥503 3.4 USD | ¥522 3.52 USD | ¥51B 341.51M USD | 12.82 | ¥40 0.27 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,555 10.5 USD |
+0.58
|
¥45B 305.05M USD | ¥291K 1.96K USD | ¥1,530 10.33 USD | ¥1,584 10.69 USD | ¥45B 305.05M USD | 22.39 | ¥69 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,938 19.83 USD |
-2.03
|
¥40B 267.68M USD | ¥35K 234.91 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥40B 267.68M USD | 22.78 | ¥129 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,565 10.56 USD |
-0.76
|
¥34B 230.13M USD | ¥12K 81.68 USD | ¥1,560 10.53 USD | ¥1,588 10.72 USD | ¥34B 230.13M USD | 11.59 | ¥135 0.91 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,927 13.01 USD |
-0.93
|
¥25B 167.94M USD | ¥34K 229.51 USD | ¥1,914 12.92 USD | ¥1,945 13.13 USD | ¥25B 167.94M USD | 16.53 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,192 8.05 USD |
-2.05
|
¥23B 158.02M USD | ¥49K 328.74 USD | ¥1,187 8.01 USD | ¥1,218 8.22 USD | ¥23B 158.02M USD | 21.24 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥931 6.28 USD |
-2.41
|
¥22B 150.4M USD | ¥344K 2.32K USD | ¥931 6.28 USD | ¥956 6.45 USD | ¥22B 150.4M USD | 14.76 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,111 7.5 USD |
-0.71
|
¥21B 139.25M USD | ¥47K 318.61 USD | ¥1,107 7.47 USD | ¥1,117 7.54 USD | ¥21B 139.25M USD | 22.21 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,035 20.49 USD |
-1.14
|
¥19B 127M USD | ¥13K 87.08 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥19B 127M USD | 18.30 | ¥166 1.12 USD | |
| WILLs Inc. 4482.T | ¥728 4.91 USD |
+1.68
|
¥15B 99.38M USD | ¥29K 197.78 USD | ¥716 4.83 USD | ¥733 4.95 USD | ¥15B 99.38M USD | 22.00 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,145 7.73 USD |
-2.55
|
¥14B 93.57M USD | ¥72K 486.02 USD | ¥1,143 7.72 USD | ¥1,169 7.89 USD | ¥14B 93.57M USD | 8.40 | ¥136 0.92 USD | |
| Livero Inc. 9245.T | ¥2,551 17.22 USD |
-0.66
|
¥13B 90.65M USD | ¥5K 35.1 USD | ¥2,522 17.02 USD | ¥2,579 17.41 USD | ¥13B 90.65M USD | 48.46 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥673 4.54 USD |
-0.44
|
¥13B 88.15M USD | ¥35K 234.91 USD | ¥671 4.53 USD | ¥678 4.58 USD | ¥13B 88.15M USD | 9.41 | ¥71 0.48 USD | |
| Jimoty, Inc. 7082.T | ¥1,266 8.55 USD |
-5.17
|
¥13B 84.65M USD | ¥132K 889.69 USD | ¥1,251 8.44 USD | ¥1,320 8.91 USD | ¥13B 84.65M USD | 24.95 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥161 1.09 USD |
-0.62
|
¥12B 80.97M USD | ¥402K 2.72K USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥12B 80.97M USD | 21.18 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥300 2.03 USD |
+1.01
|
¥12B 79.14M USD | ¥71K 479.94 USD | ¥296 2 USD | ¥301 2.03 USD | ¥12B 79.14M USD | 0 | -¥19 -0.1 USD | |
| GMO Media Inc. 6180.T | ¥6,020 40.64 USD |
-0.17
|
¥11B 72.88M USD | ¥13K 88.43 USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥11B 72.88M USD | 15.67 | ¥384 2.59 USD | |
| Oricon Inc. 4800.T | ¥838 5.66 USD |
-0.59
|
¥11B 72.61M USD | ¥4K 28.35 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥11B 72.61M USD | 10.95 | ¥76 0.52 USD | |
| Gurunavi, Inc. 2440.T | ¥184 1.24 USD |
-2.13
|
¥10B 70.05M USD | ¥235K 1.59K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥10B 70.05M USD | 216.47 | ¥1 0.005 USD | |
| OpenDoor Inc. 3926.T | ¥332 2.24 USD |
-0.6
|
¥10B 69.5M USD | ¥98K 664.9 USD | ¥328 2.21 USD | ¥342 2.31 USD | ¥10B 69.5M USD | 0 | -¥7 -0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,055 7.12 USD |
-0.94
|
¥10B 68.6M USD | ¥17K 112.73 USD | ¥1,025 6.92 USD | ¥1,067 7.2 USD | ¥10B 68.6M USD | 16.84 | ¥63 0.42 USD | |
| coconala Inc. 4176.T | ¥380 2.57 USD |
-3.06
|
¥9B 60.71M USD | ¥252K 1.7K USD | ¥379 2.56 USD | ¥392 2.65 USD | ¥9B 60.71M USD | 34.99 | ¥11 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥491 3.31 USD |
+0.41
|
¥8B 50.94M USD | ¥26K 172.13 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥8B 50.94M USD | 0 | -¥369 -2.4 USD | |
| Beaglee Inc. 3981.T | ¥1,263 8.53 USD |
+0.16
|
¥7B 47.64M USD | ¥2K 14.85 USD | ¥1,259 8.5 USD | ¥1,263 8.53 USD | ¥7B 47.64M USD | 6.89 | ¥183 1.24 USD | |
| ItoKuro Inc. 6049.T | ¥277 1.87 USD |
+2.21
|
¥6B 37.93M USD | ¥12K 78.98 USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥6B 37.93M USD | 20.73 | ¥13 0.09 USD | |
| I-Freek Mobile Inc. 3845.T | ¥243 1.64 USD |
+2.53
|
¥5B 36.48M USD | ¥180K 1.22K USD | ¥237 1.6 USD | ¥245 1.65 USD | ¥5B 36.48M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,243 8.39 USD |
+3.15
|
¥5B 36.47M USD | ¥31K 207.91 USD | ¥1,200 8.1 USD | ¥1,243 8.39 USD | ¥5B 36.47M USD | 0 | -¥8 -0.05 USD | |
| All About, Inc. 2454.T | ¥383 2.59 USD |
-1.03
|
¥5B 36.16M USD | ¥14K 92.48 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥5B 36.16M USD | 0 | -¥3 -0.01 USD | |
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
0
|
¥5B 35.38M USD | ¥8K 53.33 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Aucfan Co., Ltd. 3674.T | ¥344 2.32 USD |
-0.58
|
¥4B 24.43M USD | ¥2K 12.15 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥4B 24.43M USD | 46.05 | ¥7 0.05 USD | |
| Livesense Inc. 6054.T | ¥129 0.87 USD |
0
|
¥4B 23.98M USD | ¥86K 579.85 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 23.98M USD | 0 | -¥11 -0.07 USD | |
| Allied Architects, Inc. 6081.T | ¥212 1.43 USD |
-0.93
|
¥3B 20.33M USD | ¥34K 228.16 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥3B 20.33M USD | 0 | -¥51 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | ¥1,009 6.81 USD |
+1.82
|
¥3B 20.3M USD | ¥17K 112.73 USD | ¥991 6.69 USD | ¥1,009 6.81 USD | ¥3B 20.3M USD | 13.01 | ¥78 0.52 USD | |
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
0
|
¥3B 17.8M USD | ¥9K 59.4 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | |
| Retty Inc. 7356.T | ¥170 1.15 USD |
-0.58
|
¥3B 17.17M USD | ¥51K 342.24 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥3B 17.17M USD | 0 | -¥1 -0.006 USD | |
| TEMONA.inc. 3985.T | ¥238 1.61 USD |
-0.83
|
¥3B 17.16M USD | ¥30K 200.48 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥3B 17.16M USD | 0 | -¥29 -0.1 USD | |
| Linkbal Inc. 6046.T | ¥131 0.88 USD |
-0.76
|
¥2B 16.57M USD | ¥162K 1.09K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥2B 16.57M USD | 0 | -¥6 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥295 1.99 USD |
-3.91
|
¥2B 14.94M USD | ¥366K 2.47K USD | ¥290 1.96 USD | ¥315 2.13 USD | ¥2B 14.94M USD | 0 | -¥15 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,070 7.22 USD |
+0.85
|
¥2B 13.05M USD | ¥700 4.73 USD | ¥1,060 7.16 USD | ¥1,072 7.24 USD | ¥2B 13.05M USD | 0 | -¥35 -0.2 USD | |
| Interfactory, Inc. 4057.T | ¥456 3.08 USD |
-0.44
|
¥2B 12.42M USD | ¥6K 39.83 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥2B 12.42M USD | 13.41 | ¥34 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥609 4.11 USD |
-0.81
|
¥2B 12.24M USD | ¥400 2.7 USD | ¥609 4.11 USD | ¥609 4.11 USD | ¥2B 12.24M USD | 0 | -¥5 -0.03 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥336 2.27 USD |
+2.44
|
¥2B 10.71M USD | ¥8K 56.03 USD | ¥328 2.21 USD | ¥336 2.27 USD | ¥2B 10.71M USD | 27.67 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥558 3.77 USD |
+2.76
|
¥2B 10.6M USD | ¥16K 107.33 USD | ¥542 3.66 USD | ¥579 3.91 USD | ¥2B 10.6M USD | 0 | -¥31 -0.2 USD | |
| logly,Inc. 6579.T | ¥368 2.48 USD |
+6.67
|
¥1B 9.45M USD | ¥14K 91.13 USD | ¥344 2.32 USD | ¥368 2.48 USD | ¥1B 9.45M USD | 0 | -¥50 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}