国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (60)
- {{item.name}}
- 全取引所
- Tokyo (60)
コミュニケーション・サービス (60)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (60)
インターネットコンテンツ・情報 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | ¥2,574 17.38 USD |
+2.43
|
¥509B 3.44B USD | ¥316K 2.14K USD | ¥2,494 16.84 USD | ¥2,584 17.44 USD | ¥509B 3.44B USD | 25.73 | ¥100 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥705K 4.76K USD | ¥192 1.3 USD | ¥197 1.33 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Axel Mark Inc. 3624.T | ¥118 0.8 USD |
+1.72
|
¥2B 15.53M USD | ¥187K 1.26K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥2B 15.53M USD | 0 | -¥53 -0.3 USD | |
| Visional, Inc. 4194.T | ¥9,978 67.35 USD |
+1.31
|
¥400B 2.7B USD | ¥91K 611.58 USD | ¥9,866 66.6 USD | ¥9,988 67.42 USD | ¥400B 2.7B USD | 25.84 | ¥386 2.61 USD | |
| Weathernews Inc. 4825.T | ¥4,065 27.44 USD |
+0.74
|
¥90B 608.04M USD | ¥50K 335.49 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥90B 608.04M USD | 28.94 | ¥140 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,095 14.14 USD |
+3.92
|
¥86B 579.97M USD | ¥43K 289.59 USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥86B 579.97M USD | 25.65 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,857 12.54 USD |
+2.2
|
¥66B 444.6M USD | ¥79K 535.97 USD | ¥1,807 12.2 USD | ¥1,858 12.54 USD | ¥66B 444.6M USD | 40.39 | ¥46 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,045 7.05 USD |
+1.55
|
¥56B 376.59M USD | ¥19K 130.28 USD | ¥1,029 6.95 USD | ¥1,045 7.05 USD | ¥56B 376.59M USD | 18.70 | ¥56 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥535 3.61 USD |
+7.43
|
¥53B 360.37M USD | ¥574K 3.87K USD | ¥510 3.44 USD | ¥541 3.65 USD | ¥53B 360.37M USD | 14.04 | ¥38 0.26 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥1K 8.78 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,556 10.5 USD |
+1.83
|
¥45B 305.24M USD | ¥61K 410.42 USD | ¥1,528 10.31 USD | ¥1,560 10.53 USD | ¥45B 305.24M USD | 22.38 | ¥70 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,981 20.12 USD |
+2.37
|
¥40B 271.6M USD | ¥26K 178.21 USD | ¥2,910 19.64 USD | ¥2,988 20.17 USD | ¥40B 271.6M USD | 23.10 | ¥129 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,571 10.6 USD |
+1.42
|
¥34B 231.02M USD | ¥10K 64.13 USD | ¥1,550 10.46 USD | ¥1,576 10.64 USD | ¥34B 231.02M USD | 11.64 | ¥135 0.91 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,981 13.37 USD |
+1.85
|
¥26B 172.65M USD | ¥15K 103.95 USD | ¥1,926 13 USD | ¥1,981 13.37 USD | ¥26B 172.65M USD | 17.00 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,218 8.22 USD |
+2.87
|
¥24B 161.47M USD | ¥28K 189.68 USD | ¥1,184 7.99 USD | ¥1,218 8.22 USD | ¥24B 161.47M USD | 21.70 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥951 6.42 USD |
+3.15
|
¥23B 153.63M USD | ¥117K 790.46 USD | ¥925 6.24 USD | ¥952 6.43 USD | ¥23B 153.63M USD | 15.08 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,111 7.5 USD |
+1.55
|
¥21B 139.25M USD | ¥21K 139.73 USD | ¥1,094 7.38 USD | ¥1,113 7.51 USD | ¥21B 139.25M USD | 22.21 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,090 20.86 USD |
-2.22
|
¥19B 129.3M USD | ¥16K 108.68 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥19B 129.3M USD | 18.66 | ¥166 1.12 USD | |
| WILLs Inc. 4482.T | ¥720 4.86 USD |
+0.56
|
¥15B 98.28M USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥15B 98.28M USD | 21.76 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,184 7.99 USD |
+3.05
|
¥14B 96.76M USD | ¥27K 181.58 USD | ¥1,140 7.7 USD | ¥1,185 8 USD | ¥14B 96.76M USD | 8.68 | ¥136 0.92 USD | |
| Livero Inc. 9245.T | ¥2,555 17.25 USD |
+1.11
|
¥13B 90.8M USD | ¥2K 14.85 USD | ¥2,531 17.08 USD | ¥2,559 17.27 USD | ¥13B 90.8M USD | 48.61 | ¥53 0.35 USD | |
| Cross Marketing Group Inc. 3675.T | ¥679 4.58 USD |
+0.89
|
¥13B 88.93M USD | ¥17K 113.4 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥13B 88.93M USD | 9.50 | ¥71 0.48 USD | |
| Jimoty, Inc. 7082.T | ¥1,310 8.84 USD |
+3.72
|
¥13B 87.59M USD | ¥31K 211.28 USD | ¥1,263 8.53 USD | ¥1,312 8.86 USD | ¥13B 87.59M USD | 25.80 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥162 1.09 USD |
+1.89
|
¥12B 81.47M USD | ¥467K 3.15K USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥12B 81.47M USD | 21.31 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥298 2.01 USD |
+2.05
|
¥12B 78.62M USD | ¥43K 291.61 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥12B 78.62M USD | 0 | -¥19 -0.1 USD | |
| Oricon Inc. 4800.T | ¥842 5.68 USD |
+0.12
|
¥11B 72.96M USD | ¥1K 7.43 USD | ¥840 5.67 USD | ¥842 5.68 USD | ¥11B 72.96M USD | 11.01 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,980 40.37 USD |
-0.33
|
¥11B 72.39M USD | ¥3K 18.23 USD | ¥5,980 40.37 USD | ¥6,080 41.04 USD | ¥11B 72.39M USD | 15.57 | ¥384 2.59 USD | |
| Gurunavi, Inc. 2440.T | ¥187 1.26 USD |
+1.63
|
¥11B 71.19M USD | ¥150K 1.01K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥11B 71.19M USD | 220.00 | ¥1 0.005 USD | |
| OpenDoor Inc. 3926.T | ¥332 2.24 USD |
+2.15
|
¥10B 69.5M USD | ¥83K 560.95 USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥10B 69.5M USD | 0 | -¥7 -0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,059 7.15 USD |
+0.09
|
¥10B 68.86M USD | ¥3K 20.93 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥10B 68.86M USD | 16.90 | ¥63 0.42 USD | |
| coconala Inc. 4176.T | ¥389 2.63 USD |
+3.46
|
¥9B 62.15M USD | ¥210K 1.42K USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥9B 62.15M USD | 35.91 | ¥11 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥486 3.28 USD |
+1.46
|
¥7B 50.42M USD | ¥24K 162.01 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥7B 50.42M USD | 0 | -¥369 -2.4 USD | |
| Beaglee Inc. 3981.T | ¥1,247 8.42 USD |
+0.08
|
¥7B 47.04M USD | ¥2K 15.53 USD | ¥1,245 8.4 USD | ¥1,250 8.44 USD | ¥7B 47.04M USD | 6.80 | ¥183 1.24 USD | |
| ItoKuro Inc. 6049.T | ¥266 1.8 USD |
+1.14
|
¥5B 36.43M USD | ¥5K 34.43 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥5B 36.43M USD | 19.91 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥385 2.6 USD |
-2.04
|
¥5B 36.35M USD | ¥18K 124.88 USD | ¥378 2.55 USD | ¥388 2.62 USD | ¥5B 36.35M USD | 0 | -¥3 -0.01 USD | |
| Media Kobo, Inc. 3815.T | ¥524 3.54 USD |
+0.19
|
¥5B 35.65M USD | ¥8K 54 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥5B 35.65M USD | 0 | -¥33 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | ¥233 1.57 USD |
0
|
¥5B 34.98M USD | ¥46K 311.86 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥5B 34.98M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,188 8.02 USD |
+1.45
|
¥5B 34.86M USD | ¥5K 36.45 USD | ¥1,164 7.86 USD | ¥1,189 8.03 USD | ¥5B 34.86M USD | 0 | -¥8 -0.05 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Aucfan Co., Ltd. 3674.T | ¥345 2.33 USD |
+0.88
|
¥4B 24.5M USD | ¥3K 22.28 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥4B 24.5M USD | 46.06 | ¥7 0.05 USD | |
| Livesense Inc. 6054.T | ¥130 0.88 USD |
-2.26
|
¥4B 24.17M USD | ¥60K 402.99 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥4B 24.17M USD | 0 | -¥11 -0.07 USD | |
| Allied Architects, Inc. 6081.T | ¥213 1.44 USD |
+1.43
|
¥3B 20.42M USD | ¥32K 213.98 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥3B 20.42M USD | 0 | -¥51 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | ¥980 6.62 USD |
+0.2
|
¥3B 19.71M USD | ¥4K 23.63 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥3B 19.71M USD | 12.63 | ¥78 0.52 USD | |
| Medical Net, Inc. 3645.T | ¥304 2.05 USD |
+1
|
¥3B 17.92M USD | ¥2K 14.85 USD | ¥302 2.04 USD | ¥304 2.05 USD | ¥3B 17.92M USD | 0 | -¥8 -0.05 USD | |
| TEMONA.inc. 3985.T | ¥237 1.6 USD |
-6.32
|
¥3B 17.09M USD | ¥125K 843.79 USD | ¥228 1.54 USD | ¥245 1.65 USD | ¥3B 17.09M USD | 0 | -¥29 -0.1 USD | |
| Linkbal Inc. 6046.T | ¥133 0.9 USD |
+1.53
|
¥2B 16.83M USD | ¥133K 897.11 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥2B 16.83M USD | 0 | -¥6 -0.03 USD | |
| Retty Inc. 7356.T | ¥165 1.11 USD |
-0.6
|
¥2B 16.66M USD | ¥5K 35.1 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥2B 16.66M USD | 0 | -¥1 -0.006 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥305 2.06 USD |
+2.01
|
¥2B 15.45M USD | ¥191K 1.29K USD | ¥296 2 USD | ¥307 2.07 USD | ¥2B 15.45M USD | 0 | -¥15 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,061 7.16 USD |
-0.09
|
¥2B 12.94M USD | ¥400 2.7 USD | ¥1,061 7.16 USD | ¥1,061 7.16 USD | ¥2B 12.94M USD | 0 | -¥35 -0.2 USD | |
| Interfactory, Inc. 4057.T | ¥457 3.08 USD |
+0.66
|
¥2B 12.45M USD | ¥3K 19.58 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥2B 12.45M USD | 13.45 | ¥34 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥607 4.1 USD |
+0.33
|
¥2B 12.2M USD | ¥400 2.7 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥2B 12.2M USD | 0 | -¥5 -0.03 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥325 2.19 USD |
+0.93
|
¥2B 10.36M USD | ¥2K 16.2 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥2B 10.36M USD | 26.77 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥531 3.58 USD |
-0.75
|
¥1B 10.09M USD | ¥6K 37.13 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥1B 10.09M USD | 0 | -¥31 -0.2 USD | |
| logly,Inc. 6579.T | ¥343 2.32 USD |
-1.15
|
¥1B 8.81M USD | ¥2K 14.18 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥1B 8.81M USD | 0 | -¥50 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}