$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:日本 取引所:Tokyo セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,565.5 17.32 USD
+3.26
$507.41B 3.43B USD $775.4K 5.23K USD $2,517 16.99 USD $2,576 17.39 USD $507.41B 3.43B USD 24.51 $104.67 0.71 USD
LIFULL Co.,Ltd.  2120.T $179 1.21 USD
+0.56
$22.94B 154.83M USD $522.9K 3.53K USD $176 1.19 USD $181 1.22 USD $22.94B 154.83M USD 0 -$68.6 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
0
$15.51B 104.7M USD $328.1K 2.21K USD $187 1.26 USD $192 1.3 USD $15.51B 104.7M USD 14.74 $12.75 0.09 USD
coconala Inc.  4176.T $359 2.42 USD
+1.7
$8.5B 57.36M USD $517.7K 3.49K USD $354 2.39 USD $367 2.48 USD $8.5B 57.36M USD 32.57 $11.02 0.07 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
0
$2.09B 14.12M USD $37.5K 253.14 USD $97 0.65 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $231 1.56 USD
+0.43
$1.73B 11.7M USD $46.3K 312.54 USD $231 1.56 USD $233 1.57 USD $1.73B 11.7M USD 0 -$21.55 -0.1 USD
Axel Mark Inc.  3624.T $91 0.61 USD
-3.19
$1.57B 10.6M USD $383.1K 2.59K USD $90 0.61 USD $95 0.64 USD $1.57B 10.6M USD 0 -$51.61 -0.3 USD
Visional, Inc.  4194.T $9,132 61.64 USD
+0.19
$363.08B 2.45B USD $106.6K 719.58 USD $9,114 61.52 USD $9,220 62.24 USD $363.08B 2.45B USD 28.32 $322.36 2.18 USD
Weathernews Inc.  4825.T $3,955 26.7 USD
+1.02
$87.63B 591.55M USD $46.5K 313.89 USD $3,920 26.46 USD $3,990 26.93 USD $87.63B 591.55M USD 30.48 $129.72 0.88 USD
Proto Corporation  4298.T $2,093 14.13 USD
0
$84.37B 569.51M USD $22.5K 151.88 USD $2,092 14.12 USD $2,093 14.13 USD $84.37B 569.51M USD 17.18 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,132 14.39 USD
+0.76
$76.03B 513.25M USD $367.3K 2.48K USD $2,117 14.29 USD $2,190 14.78 USD $76.03B 513.25M USD 46.08 $46.26 0.31 USD
Zenrin Co., Ltd.  9474.T $1,141 7.7 USD
-0.26
$61.06B 412.2M USD $58.1K 392.19 USD $1,140 7.7 USD $1,153 7.78 USD $61.06B 412.2M USD 19.12 $59.67 0.4 USD
GA technologies Co., Ltd.  3491.T $1,525 10.29 USD
-2.56
$57.81B 390.22M USD $143.4K 967.99 USD $1,525 10.29 USD $1,564 10.56 USD $57.81B 390.22M USD 31.54 $48.34 0.33 USD
ZIGExN Co., Ltd.  3679.T $454 3.06 USD
-0.22
$46.3B 312.56M USD $151.9K 1.03K USD $453 3.06 USD $459 3.1 USD $46.3B 312.56M USD 11.94 $38 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,537 10.38 USD
-0.19
$44.75B 302.1M USD $136.2K 919.39 USD $1,528 10.31 USD $1,583 10.69 USD $44.75B 302.1M USD 27.24 $56.41 0.38 USD
Carta Holdings, Inc.  3688.T $1,565 10.56 USD
+0.13
$39.6B 267.28M USD $83.2K 561.62 USD $1,550 10.46 USD $1,575 10.63 USD $39.6B 267.28M USD 23.41 $66.83 0.45 USD
FreeBit Co., Ltd.  3843.T $1,547 10.44 USD
+0.65
$31.22B 210.75M USD $65.4K 441.47 USD $1,538 10.38 USD $1,579 10.66 USD $31.22B 210.75M USD 9.24 $167.39 1.13 USD
PR TIMES Corporation  3922.T $2,281 15.4 USD
-0.22
$30.81B 208M USD $18K 121.51 USD $2,259 15.25 USD $2,291 15.46 USD $30.81B 208M USD 27.77 $82.12 0.55 USD
MarkLines Co., Ltd.  3901.T $2,066 13.95 USD
-2.41
$28B 189.04M USD $69.2K 467.12 USD $2,056 13.88 USD $2,100 14.18 USD $28B 189.04M USD 17.76 $116.32 0.79 USD
Sharingtechnology, Inc.  3989.T $1,114 7.52 USD
-0.09
$25.36B 171.19M USD $223.8K 1.51K USD $1,100 7.43 USD $1,121 7.57 USD $25.36B 171.19M USD 17.66 $63.05 0.43 USD
Temairazu, Inc.  2477.T $3,150 21.26 USD
-2.48
$20.53B 138.56M USD $8.3K 56.03 USD $3,150 21.26 USD $3,240 21.87 USD $20.53B 138.56M USD 20.61 $152.78 1.03 USD
Ateam Holdings Co., Ltd.  3662.T $1,086 7.33 USD
-1.09
$20.39B 137.62M USD $174.9K 1.18K USD $1,084 7.32 USD $1,107 7.47 USD $20.39B 137.62M USD 12.04 $90.14 0.61 USD
Geniee, Inc.  6562.T $1,530 10.33 USD
+0.46
$18.52B 125.03M USD $93.6K 631.83 USD $1,494 10.08 USD $1,549 10.46 USD $18.52B 125.03M USD 14.40 $106.18 0.72 USD
RAKUMACHI,Inc.  6037.T $868 5.86 USD
-1.25
$17.85B 120.48M USD $45.1K 304.44 USD $867 5.85 USD $878 5.93 USD $17.85B 120.48M USD 20.24 $42.88 0.29 USD
OpenDoor Inc.  3926.T $475 3.21 USD
-2.26
$15.07B 101.74M USD $91.2K 615.63 USD $475 3.21 USD $485 3.27 USD $15.07B 101.74M USD 0 -$3.8 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-1.96
$14.38B 97.09M USD $336.1K 2.27K USD $248 1.67 USD $256 1.73 USD $14.38B 97.09M USD 39.18 $6.38 0.04 USD
WILLs Inc.  4482.T $714 4.82 USD
+2.29
$13.72B 92.65M USD $34.5K 232.88 USD $700 4.73 USD $714 4.82 USD $13.72B 92.65M USD 21.50 $33.2 0.22 USD
Cross Marketing Group Inc.  3675.T $727 4.91 USD
+0.41
$13.71B 92.52M USD $25.2K 170.11 USD $723 4.88 USD $729 4.92 USD $13.71B 92.52M USD 10.00 $72.63 0.49 USD
Adways Inc.  2489.T $310 2.09 USD
-2.52
$12.43B 83.89M USD $366.6K 2.47K USD $305 2.06 USD $323 2.18 USD $12.43B 83.89M USD 0 -$14.57 -0.09 USD
Jimoty, Inc.  7082.T $2,169 14.64 USD
+2.75
$10.74B 72.51M USD $41.2K 278.11 USD $2,089 14.1 USD $2,169 14.64 USD $10.74B 72.51M USD 22.83 $95 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
GMO TECH, Inc.  6026.T $7,470 50.42 USD
-0.66
$10.4B 70.18M USD $2.9K 19.58 USD $7,390 49.88 USD $7,500 50.63 USD $10.4B 70.18M USD 15.33 $487.04 3.29 USD
Oricon Inc.  4800.T $779 5.26 USD
+0.26
$10B 67.5M USD $6.8K 45.9 USD $776 5.24 USD $780 5.27 USD $10B 67.5M USD 9.75 $79.85 0.54 USD
Imagineer Co.,Ltd.  4644.T $991 6.69 USD
+0.2
$9.55B 64.43M USD $2.1K 14.18 USD $987 6.66 USD $991 6.69 USD $9.55B 64.43M USD 20.44 $48.46 0.33 USD
Livero Inc.  9245.T $1,711 11.55 USD
+0.59
$8.96B 60.45M USD $2.2K 14.85 USD $1,700 11.48 USD $1,711 11.55 USD $8.96B 60.45M USD 28.90 $59.2 0.4 USD
GMO Media Inc.  6180.T $4,855 32.77 USD
-1.92
$8.88B 59.92M USD $2.5K 16.88 USD $4,855 32.77 USD $4,905 33.11 USD $8.88B 59.92M USD 15.62 $310.72 2.1 USD
MINKABU THE INFONOID, Inc.  4436.T $537 3.62 USD
-5.79
$8.54B 57.65M USD $399.5K 2.7K USD $535 3.61 USD $581 3.92 USD $8.54B 57.65M USD 0 -$78.12 -0.5 USD
Beaglee Inc.  3981.T $1,252 8.45 USD
-0.48
$7.03B 47.45M USD $31.2K 210.61 USD $1,218 8.22 USD $1,271 8.58 USD $7.03B 47.45M USD 5.73 $218.22 1.47 USD
ItoKuro Inc.  6049.T $307 2.07 USD
+0.99
$6.23B 42.04M USD $14K 94.5 USD $304 2.05 USD $308 2.08 USD $6.23B 42.04M USD 164.17 $1.87 0.01 USD
Media Kobo, Inc.  3815.T $543 3.67 USD
0
$5.47B 36.94M USD $2.9K 19.58 USD $543 3.67 USD $546 3.69 USD $5.47B 36.94M USD 0 -$32.96 -0.2 USD
All About, Inc.  2454.T $352 2.38 USD
-1.68
$5.01B 33.8M USD $4.7K 31.73 USD $352 2.38 USD $356 2.4 USD $5.01B 33.8M USD 0 -$30.2 -0.2 USD
Hatena Co., Ltd.  3930.T $1,629 11 USD
+1.81
$4.87B 32.85M USD $41K 276.76 USD $1,610 10.87 USD $1,659 11.2 USD $4.87B 32.85M USD 23.80 $68.42 0.46 USD
Livesense Inc.  6054.T $158 1.07 USD
-5.95
$4.62B 31.19M USD $377.2K 2.55K USD $156 1.05 USD $173 1.17 USD $4.62B 31.19M USD 23.40 $6.75 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $353 2.38 USD
-3.81
$3.86B 26.07M USD $19.1K 128.93 USD $350 2.36 USD $366 2.47 USD $3.86B 26.07M USD 49.02 $7.2 0.05 USD
DIGITAL PLUS, Inc.  3691.T $829 5.6 USD
-0.24
$3.61B 24.38M USD $19.6K 132.31 USD $817 5.51 USD $840 5.67 USD $3.61B 24.38M USD 0 -$7.88 -0.05 USD
Zappallas, Inc.  3770.T $390 2.63 USD
+0.78
$3.5B 23.63M USD $4.9K 33.08 USD $388 2.62 USD $395 2.67 USD $3.5B 23.63M USD 18.14 $21.49 0.15 USD
Allied Architects, Inc.  6081.T $210 1.42 USD
-3.67
$3.1B 20.91M USD $878.4K 5.93K USD $208 1.4 USD $228 1.54 USD $3.1B 20.91M USD 0 -$27.23 -0.1 USD
Medical Net, Inc.  3645.T $310 2.09 USD
+0.65
$2.71B 18.27M USD $328K 2.21K USD $308 2.08 USD $311 2.1 USD $2.71B 18.27M USD 0 -$14.14 -0.09 USD
TEMONA.inc.  3985.T $225 1.52 USD
+0.45
$2.4B 16.23M USD $13.3K 89.78 USD $223 1.51 USD $226 1.53 USD $2.4B 16.23M USD 0 -$28.96 -0.1 USD
Retty Inc.  7356.T $153 1.03 USD
-1.92
$2.33B 15.76M USD $59.7K 402.99 USD $153 1.03 USD $156 1.05 USD $2.33B 15.76M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $120 0.81 USD
0
$2.25B 15.18M USD $39K 263.26 USD $118 0.8 USD $121 0.82 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $549 3.71 USD
+0.73
$2.21B 14.95M USD $1.7K 11.48 USD $541 3.65 USD $551 3.72 USD $2.21B 14.95M USD 13.98 $39.25 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $645 4.35 USD
-0.92
$1.93B 13.04M USD $1.7K 11.48 USD $645 4.35 USD $650 4.39 USD $1.93B 13.04M USD 63.67 $10.13 0.07 USD
ALiNK Internet, Inc.  7077.T $1,057 7.14 USD
-0.09
$1.91B 12.9M USD $700 4.73 USD $1,051 7.09 USD $1,058 7.14 USD $1.91B 12.9M USD 34.36 $30.76 0.21 USD
Ekitan & Co., Ltd.  3646.T $332 2.24 USD
+0.91
$1.57B 10.58M USD $5.2K 35.1 USD $328 2.21 USD $332 2.24 USD $1.57B 10.58M USD 37.72 $8.8 0.06 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
-2.91
$1.52B 10.27M USD $328.6K 2.22K USD $100 0.68 USD $104 0.7 USD $1.52B 10.27M USD 0 -$14.89 -0.1 USD
Magmag, Inc.  4059.T $529 3.57 USD
+4.55
$1.49B 10.05M USD $13.1K 88.43 USD $508 3.43 USD $536 3.62 USD $1.49B 10.05M USD 0 -$32.06 -0.2 USD
logly,Inc.  6579.T $371 2.5 USD
-2.11
$1.44B 9.73M USD $2.3K 15.53 USD $371 2.5 USD $380 2.57 USD $1.44B 9.73M USD 0 -$26.03 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください