Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (58)
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- Tokyo (58)
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Internet Content &, Information (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,785 72.8 USD |
-0.05
|
¥15T 101.35B USD | ¥1M 9.43K USD | ¥10,750 72.57 USD | ¥10,980 74.12 USD | ¥15T 101.35B USD | 31.04 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,326 22.45 USD |
+0.57
|
¥658B 4.44B USD | ¥517K 3.49K USD | ¥3,296 22.25 USD | ¥3,330 22.48 USD | ¥658B 4.44B USD | 35.04 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥677 4.57 USD |
0
|
¥47B 314.31M USD | ¥442K 2.98K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 314.31M USD | 16.20 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
0
|
¥25B 167.2M USD | ¥393K 2.66K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥641K 4.33K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,291 49.22 USD |
-1.35
|
¥293B 1.98B USD | ¥274K 1.85K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥293B 1.98B USD | 16.92 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,761 11.89 USD |
+1.32
|
¥92B 622.36M USD | ¥108K 726.33 USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 622.36M USD | 15.46 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,071 13.98 USD |
+0.19
|
¥92B 620.9M USD | ¥67K 451.59 USD | ¥2,051 13.84 USD | ¥2,076 14.01 USD | ¥92B 620.9M USD | 25.36 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,283 8.66 USD |
+0.94
|
¥53B 355.54M USD | ¥226K 1.53K USD | ¥1,276 8.61 USD | ¥1,342 9.06 USD | ¥53B 355.54M USD | 14.25 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥851 5.74 USD |
-0.58
|
¥45B 306.68M USD | ¥156K 1.06K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 306.68M USD | 16.59 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,599 17.54 USD |
-0.08
|
¥40B 269.25M USD | ¥13K 87.75 USD | ¥2,598 17.54 USD | ¥2,645 17.85 USD | ¥40B 269.25M USD | 12.01 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.52
|
¥38B 256.39M USD | ¥90K 610.23 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 7.08 USD |
-0.66
|
¥30B 205.78M USD | ¥25K 171.46 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205.78M USD | 13.15 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,377 9.3 USD |
-4.37
|
¥30B 202.84M USD | ¥101K 679.08 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 202.84M USD | 9.15 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,204 14.88 USD |
-0.81
|
¥30B 200.97M USD | ¥73K 494.8 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 200.97M USD | 12.61 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,044 13.8 USD |
+1.34
|
¥27B 180.99M USD | ¥70K 475.22 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 180.99M USD | 10.05 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,019 6.88 USD |
+3.98
|
¥24B 164.61M USD | ¥102K 685.83 USD | ¥988 6.67 USD | ¥1,021 6.89 USD | ¥24B 164.61M USD | 16.47 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,021 6.89 USD |
+2.61
|
¥20B 133.04M USD | ¥155K 1.04K USD | ¥971 6.55 USD | ¥1,030 6.95 USD | ¥20B 133.04M USD | 15.04 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥932 6.29 USD |
+1.3
|
¥17B 116.93M USD | ¥69K 463.07 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.93M USD | 29.02 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥94K 635.2 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,270 8.57 USD |
+0.79
|
¥16B 109.27M USD | ¥58K 394.22 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.27M USD | 10.93 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
+0.28
|
¥15B 98.56M USD | ¥12K 77.63 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥15B 98.56M USD | 17.43 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥208K 1.41K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,245 15.15 USD |
-0.13
|
¥13B 89.47M USD | ¥4K 23.63 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.47M USD | 12.83 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥896 6.05 USD |
+0.67
|
¥11B 73.88M USD | ¥42K 284.19 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 73.88M USD | 14.63 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.52
|
¥10B 70.7M USD | ¥104K 699.33 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,950 13.16 USD |
-1.42
|
¥10B 69.85M USD | ¥3K 20.93 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.85M USD | 21.47 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.1
|
¥10B 66.56M USD | ¥2K 16.2 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.56M USD | 13.20 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥915 6.18 USD |
-1.29
|
¥9B 58.72M USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 58.72M USD | 10.22 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥276 1.86 USD |
+15
|
¥9B 57.78M USD | ¥781K 5.27K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥9B 57.78M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥262K 1.77K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥75K 506.95 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.18 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,217 8.22 USD |
+0.08
|
¥7B 45.91M USD | ¥4K 24.3 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.91M USD | 9.96 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,615 24.4 USD |
+0.98
|
¥6B 43.84M USD | ¥3K 17.55 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.84M USD | 10.21 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥417 2.81 USD |
+1.21
|
¥6B 43.26M USD | ¥25K 168.08 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.26M USD | 8.55 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-0.81
|
¥5B 36.89M USD | ¥72K 486.7 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,242 8.38 USD |
+2.05
|
¥5B 36.55M USD | ¥117K 789.11 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.55M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥261 1.76 USD |
-1.51
|
¥5B 35.74M USD | ¥15K 100.58 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥5B 35.74M USD | 22.32 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥342 2.31 USD |
+0.29
|
¥5B 32.53M USD | ¥6K 38.48 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.53M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥3K 18.9 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥194 1.31 USD |
-9.35
|
¥4B 29.12M USD | ¥151K 1.02K USD | ¥192 1.3 USD | ¥210 1.42 USD | ¥4B 29.12M USD | 98.47 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 2.13 USD |
-0.94
|
¥3B 22.44M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.44M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥24K 158.63 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥958 6.47 USD |
+4.13
|
¥3B 19.39M USD | ¥33K 224.11 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.39M USD | 20.61 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+1.92
|
¥3B 17.01M USD | ¥44K 300.39 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥230 1.55 USD |
-1.71
|
¥2B 14.36M USD | ¥22K 148.51 USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥2B 14.36M USD | 55.15 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+3.7
|
¥2B 14.19M USD | ¥50K 336.84 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥24K 162.68 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥600 4.05 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥15K 103.28 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
+3.18
|
¥2B 10.34M USD | ¥46K 311.19 USD | ¥316 2.13 USD | ¥324 2.19 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥349 2.36 USD |
-0.29
|
¥1B 9.51M USD | ¥1K 8.1 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥1B 9.51M USD | 16.47 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥350 2.36 USD |
0
|
¥1B 8.98M USD | ¥7K 44.55 USD | ¥337 2.27 USD | ¥357 2.41 USD | ¥1B 8.98M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥155 1.05 USD |
-4.91
|
¥1B 7.85M USD | ¥84K 567.7 USD | ¥154 1.04 USD | ¥164 1.11 USD | ¥1B 7.85M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
0
|
¥1B 7.6M USD | ¥1K 7.43 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥1B 7.6M USD | 51.78 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}