Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,538 17.13 USD |
-1.36
|
$501.97B 3.39B USD | $790K 5.33K USD | $2,520 17.01 USD | $2,608 17.6 USD | $501.97B 3.39B USD | 25.03 | $101.38 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
-1.24
|
$20.37B 137.53M USD | $707.7K 4.78K USD | $157 1.06 USD | $160 1.08 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+3.43
|
$14.93B 100.81M USD | $1.05M 7.1K USD | $175 1.18 USD | $185 1.25 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $346 2.34 USD |
-4.16
|
$8.19B 55.28M USD | $1.11M 7.5K USD | $342 2.31 USD | $358 2.42 USD | $8.19B 55.28M USD | 31.94 | $10.83 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $109 0.74 USD |
+13.54
|
$2.33B 15.7M USD | $1.96M 13.25K USD | $97 0.65 USD | $116 0.78 USD | $2.33B 15.7M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $304 2.05 USD |
+0.33
|
$2.28B 15.4M USD | $73.2K 494.12 USD | $303 2.05 USD | $309 2.09 USD | $2.28B 15.4M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+8.24
|
$1.25B 8.44M USD | $7M 47.25K USD | $86 0.58 USD | $104 0.7 USD | $1.25B 8.44M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,020 60.89 USD |
-1.17
|
$358.63B 2.42B USD | $194.2K 1.31K USD | $8,968 60.54 USD | $9,177 61.95 USD | $358.63B 2.42B USD | 27.99 | $322.18 2.17 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
-0.38
|
$84.37B 569.51M USD | $35.1K 236.93 USD | $2,092 14.12 USD | $2,096 14.15 USD | $84.37B 569.51M USD | 17.17 | $121.86 0.82 USD | |
| Weathernews Inc. 4825.T | $3,735 25.21 USD |
-0.13
|
$82.76B 558.64M USD | $45.1K 304.44 USD | $3,715 25.08 USD | $3,755 25.35 USD | $82.76B 558.64M USD | 29.11 | $128.28 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,958 13.22 USD |
+7.23
|
$69.83B 471.36M USD | $1.25M 8.44K USD | $1,835 12.39 USD | $1,999 13.49 USD | $69.83B 471.36M USD | 42.54 | $46.02 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,175 7.93 USD |
-1.18
|
$62.72B 423.37M USD | $192.5K 1.3K USD | $1,175 7.93 USD | $1,197 8.08 USD | $62.72B 423.37M USD | 19.68 | $59.69 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,543 10.42 USD |
+1.11
|
$57B 384.74M USD | $164.2K 1.11K USD | $1,510 10.19 USD | $1,558 10.52 USD | $57B 384.74M USD | 31.10 | $49.6 0.33 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,547 10.44 USD |
+1.24
|
$44.96B 303.48M USD | $259.2K 1.75K USD | $1,520 10.26 USD | $1,619 10.93 USD | $44.96B 303.48M USD | 27.43 | $56.38 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
-0.45
|
$44.79B 302.35M USD | $435.8K 2.94K USD | $446 3.01 USD | $458 3.09 USD | $44.79B 302.35M USD | 11.71 | $38.08 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,483 10.01 USD |
-2.05
|
$37.52B 253.28M USD | $76.7K 517.75 USD | $1,478 9.98 USD | $1,507 10.17 USD | $37.52B 253.28M USD | 22.21 | $66.77 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,355 15.9 USD |
+0.73
|
$31.71B 214.03M USD | $22.8K 153.91 USD | $2,334 15.76 USD | $2,387 16.11 USD | $31.71B 214.03M USD | 26.71 | $88.14 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,495 10.09 USD |
-0.99
|
$30.17B 203.67M USD | $81.7K 551.5 USD | $1,488 10.04 USD | $1,518 10.25 USD | $30.17B 203.67M USD | 8.99 | $166.25 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,034 13.73 USD |
+2.52
|
$26.91B 181.63M USD | $57.1K 385.44 USD | $1,972 13.31 USD | $2,048 13.82 USD | $26.91B 181.63M USD | 17.05 | $119.24 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,107 7.47 USD |
-3.49
|
$25.18B 169.97M USD | $834.1K 5.63K USD | $1,055 7.12 USD | $1,125 7.59 USD | $25.18B 169.97M USD | 17.51 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,380 22.82 USD |
-2.87
|
$21.48B 144.99M USD | $15.4K 103.95 USD | $3,380 22.82 USD | $3,480 23.49 USD | $21.48B 144.99M USD | 21.53 | $156.95 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,092 7.37 USD |
-1.71
|
$20.28B 136.86M USD | $85.4K 576.47 USD | $1,078 7.28 USD | $1,111 7.5 USD | $20.28B 136.86M USD | 11.98 | $91.1 0.61 USD | |
| RAKUMACHI,Inc. 6037.T | $850 5.74 USD |
0
|
$17.44B 117.72M USD | $118.9K 802.61 USD | $841 5.68 USD | $864 5.83 USD | $17.44B 117.72M USD | 19.56 | $43.44 0.29 USD | |
| Geniee, Inc. 6562.T | $1,353 9.13 USD |
-3.36
|
$16.38B 110.57M USD | $189.4K 1.28K USD | $1,349 9.11 USD | $1,388 9.37 USD | $16.38B 110.57M USD | 12.80 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $524 3.54 USD |
+3.97
|
$16.25B 109.7M USD | $74.3K 501.55 USD | $506 3.42 USD | $532 3.59 USD | $16.25B 109.7M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $247 1.67 USD |
+0.41
|
$13.93B 94.04M USD | $186.6K 1.26K USD | $245 1.65 USD | $249 1.68 USD | $13.93B 94.04M USD | 37.88 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+2.09
|
$13.23B 89.28M USD | $12.5K 84.38 USD | $678 4.58 USD | $692 4.67 USD | $13.23B 89.28M USD | 21.08 | $32.48 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $686 4.63 USD |
-1.01
|
$12.93B 87.3M USD | $43.9K 296.34 USD | $681 4.6 USD | $703 4.75 USD | $12.93B 87.3M USD | 9.48 | $72.35 0.49 USD | |
| Adways Inc. 2489.T | $282 1.9 USD |
-6
|
$11.02B 74.4M USD | $119.9K 809.36 USD | $282 1.9 USD | $300 2.03 USD | $11.02B 74.4M USD | 0 | -$14.93 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
+0.54
|
$10.29B 69.43M USD | $6.1K 41.18 USD | $7,440 50.22 USD | $7,610 51.37 USD | $10.29B 69.43M USD | 15.16 | $490.62 3.31 USD | |
| Oricon Inc. 4800.T | $784 5.29 USD |
+0.64
|
$10.26B 69.23M USD | $100.5K 678.4 USD | $784 5.29 USD | $818 5.52 USD | $10.26B 69.23M USD | 9.84 | $79.61 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-0.7
|
$9.5B 64.11M USD | $9.1K 61.43 USD | $984 6.64 USD | $995 6.72 USD | $9.5B 64.11M USD | 20.38 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,861 12.56 USD |
+1.14
|
$9.22B 62.21M USD | $95.2K 642.63 USD | $1,855 12.52 USD | $1,924 12.99 USD | $9.22B 62.21M USD | 19.56 | $95.13 0.64 USD | |
| Livero Inc. 9245.T | $1,731 11.68 USD |
-1.09
|
$9.06B 61.16M USD | $4.2K 28.35 USD | $1,731 11.68 USD | $1,756 11.85 USD | $9.06B 61.16M USD | 29.26 | $59.15 0.4 USD | |
| GMO Media Inc. 6180.T | $4,710 31.79 USD |
-1.05
|
$8.45B 57.02M USD | $2.5K 16.88 USD | $4,700 31.73 USD | $4,755 32.1 USD | $8.45B 57.02M USD | 14.85 | $317.02 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $526 3.55 USD |
-6.07
|
$7.88B 53.2M USD | $647.1K 4.37K USD | $521 3.52 USD | $550 3.71 USD | $7.88B 53.2M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,305 8.81 USD |
+0.38
|
$7.29B 49.2M USD | $24.3K 164.03 USD | $1,296 8.75 USD | $1,350 9.11 USD | $7.29B 49.2M USD | 5.95 | $219.18 1.48 USD | |
| ItoKuro Inc. 6049.T | $273 1.84 USD |
0
|
$5.54B 37.39M USD | $33.6K 226.81 USD | $266 1.8 USD | $273 1.84 USD | $5.54B 37.39M USD | 149.18 | $1.83 0.01 USD | |
| Media Kobo, Inc. 3815.T | $524 3.54 USD |
-0.38
|
$5.28B 35.65M USD | $4.5K 30.38 USD | $524 3.54 USD | $529 3.57 USD | $5.28B 35.65M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.29
|
$4.81B 32.48M USD | $5.7K 38.48 USD | $343 2.32 USD | $347 2.34 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $384 2.59 USD |
+2.67
|
$4.56B 30.81M USD | $8.7K 58.73 USD | $374 2.52 USD | $385 2.6 USD | $4.56B 30.81M USD | 17.97 | $21.36 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,392 9.4 USD |
-1.69
|
$4.16B 28.07M USD | $3.8K 25.65 USD | $1,392 9.4 USD | $1,426 9.63 USD | $4.16B 28.07M USD | 20.69 | $67.26 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
+0.72
|
$3.85B 25.99M USD | $20.1K 135.68 USD | $139 0.94 USD | $141 0.95 USD | $3.85B 25.99M USD | 19.47 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
+0.84
|
$3.68B 24.84M USD | $10.9K 73.58 USD | $351 2.37 USD | $360 2.43 USD | $3.68B 24.84M USD | 19.81 | $18.17 0.12 USD | |
| Medical Net, Inc. 3645.T | $321 2.17 USD |
-0.93
|
$2.82B 19.06M USD | $7.1K 47.93 USD | $321 2.17 USD | $324 2.19 USD | $2.82B 19.06M USD | 0 | -$14.02 -0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $676 4.56 USD |
+4.64
|
$2.78B 18.79M USD | $27.5K 185.63 USD | $638 4.31 USD | $682 4.6 USD | $2.78B 18.79M USD | 117.56 | $5.75 0.04 USD | |
| Retty Inc. 7356.T | $173 1.17 USD |
+4.85
|
$2.58B 17.39M USD | $2.87M 19.39K USD | $165 1.11 USD | $194 1.31 USD | $2.58B 17.39M USD | 0 | -$5.36 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $168 1.13 USD |
0
|
$2.39B 16.12M USD | $48.1K 324.69 USD | $168 1.13 USD | $171 1.15 USD | $2.39B 16.12M USD | 0 | -$28.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+3.27
|
$2.36B 15.94M USD | $116.8K 788.43 USD | $214 1.44 USD | $224 1.51 USD | $2.36B 15.94M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $116 0.78 USD |
-0.85
|
$2.17B 14.66M USD | $100.1K 675.7 USD | $116 0.78 USD | $119 0.8 USD | $2.17B 14.66M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $535 3.61 USD |
+2.29
|
$2.16B 14.57M USD | $3.4K 22.95 USD | $522 3.52 USD | $535 3.61 USD | $2.16B 14.57M USD | 13.73 | $38.96 0.26 USD | |
| DesignOne Japan, Inc. 6048.T | $130 0.88 USD |
+3.17
|
$1.92B 12.97M USD | $698K 4.71K USD | $126 0.85 USD | $141 0.95 USD | $1.92B 12.97M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+0.96
|
$1.88B 12.7M USD | $2K 13.5 USD | $629 4.25 USD | $636 4.29 USD | $1.88B 12.7M USD | 61.91 | $10.24 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
-0.58
|
$1.87B 12.6M USD | $2.6K 17.55 USD | $1,033 6.97 USD | $1,045 7.05 USD | $1.87B 12.6M USD | 22.14 | $46.65 0.31 USD | |
| Ekitan & Co., Ltd. 3646.T | $338 2.28 USD |
-3.15
|
$1.6B 10.77M USD | $44.3K 299.04 USD | $338 2.28 USD | $354 2.39 USD | $1.6B 10.77M USD | 38.71 | $8.73 0.06 USD | |
| logly,Inc. 6579.T | $395 2.67 USD |
-1.5
|
$1.5B 10.14M USD | $7.8K 52.65 USD | $393 2.65 USD | $400 2.7 USD | $1.5B 10.14M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $503 3.4 USD |
-2.9
|
$1.42B 9.56M USD | $2K 13.5 USD | $502 3.39 USD | $518 3.5 USD | $1.42B 9.56M USD | 0 | -$30.04 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}