$3.6T
Capitalizzazione totale
$143.67B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,616.5 17.66 USD
-0.21
$518.58B 3.5B USD $725K 4.89K USD $2,588 17.47 USD $2,676 18.06 USD $518.58B 3.5B USD 25.90 $101 0.68 USD
LIFULL Co.,Ltd.  2120.T $178 1.2 USD
-0.56
$22.94B 154.83M USD $400.1K 2.7K USD $178 1.2 USD $180 1.22 USD $22.94B 154.83M USD 0 -$67.84 -0.4 USD
Cookpad Inc.  2193.T $193 1.3 USD
-0.52
$15.16B 102.3M USD $500.2K 3.38K USD $192 1.3 USD $198 1.34 USD $15.16B 102.3M USD 15.22 $12.68 0.09 USD
coconala Inc.  4176.T $384 2.59 USD
+2.13
$9.09B 61.35M USD $2.74M 18.5K USD $371 2.5 USD $394 2.66 USD $9.09B 61.35M USD 35.45 $10.83 0.07 USD
I-Freek Mobile Inc.  3845.T $99 0.67 USD
+2.06
$2.11B 14.26M USD $11.1K 74.93 USD $97 0.65 USD $99 0.67 USD $2.11B 14.26M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $240 1.62 USD
+3.9
$1.8B 12.16M USD $88.1K 594.7 USD $232 1.57 USD $241 1.63 USD $1.8B 12.16M USD 0 -$22.3 -0.1 USD
Axel Mark Inc.  3624.T $96 0.65 USD
+4.35
$1.6B 10.83M USD $1.07M 7.19K USD $93 0.63 USD $97 0.65 USD $1.6B 10.83M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,262 62.52 USD
-0.6
$370.48B 2.5B USD $153.4K 1.04K USD $9,222 62.25 USD $9,443 63.74 USD $370.48B 2.5B USD 28.90 $320.47 2.16 USD
Weathernews Inc.  4825.T $3,950 26.66 USD
0
$87.52B 590.8M USD $30.4K 205.21 USD $3,935 26.56 USD $3,980 26.87 USD $87.52B 590.8M USD 30.76 $128.38 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
0
$84.33B 569.23M USD $16.2K 109.35 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.15 $121.96 0.82 USD
m-up holdings, Inc.  3661.T $2,147 14.49 USD
-0.51
$76.96B 519.51M USD $259.8K 1.75K USD $2,145 14.48 USD $2,208 14.9 USD $76.96B 519.51M USD 46.72 $45.95 0.31 USD
Zenrin Co., Ltd.  9474.T $1,125 7.59 USD
-0.09
$60.05B 405.35M USD $204.9K 1.38K USD $1,116 7.53 USD $1,134 7.65 USD $60.05B 405.35M USD 18.86 $59.63 0.4 USD
GA technologies Co., Ltd.  3491.T $1,549 10.46 USD
+0.26
$57.22B 386.23M USD $164K 1.11K USD $1,530 10.33 USD $1,560 10.53 USD $57.22B 386.23M USD 31.15 $49.72 0.34 USD
ZIGExN Co., Ltd.  3679.T $460 3.11 USD
-0.22
$46.91B 316.68M USD $218.5K 1.47K USD $459 3.1 USD $466 3.15 USD $46.91B 316.68M USD 12.10 $38 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,511 10.2 USD
-0.79
$43.91B 296.42M USD $108.1K 729.71 USD $1,482 10 USD $1,518 10.25 USD $43.91B 296.42M USD 26.80 $56.36 0.38 USD
Carta Holdings, Inc.  3688.T $1,549 10.46 USD
+0.32
$39.19B 264.55M USD $41.1K 277.44 USD $1,543 10.42 USD $1,559 10.52 USD $39.19B 264.55M USD 23.09 $67.07 0.45 USD
FreeBit Co., Ltd.  3843.T $1,569 10.59 USD
-0.06
$31.68B 213.88M USD $35.6K 240.31 USD $1,559 10.52 USD $1,580 10.67 USD $31.68B 213.88M USD 9.43 $166.31 1.12 USD
PR TIMES Corporation  3922.T $2,257 15.24 USD
-0.13
$30.46B 205.64M USD $9.4K 63.45 USD $2,254 15.22 USD $2,270 15.32 USD $30.46B 205.64M USD 27.39 $82.38 0.56 USD
MarkLines Co., Ltd.  3901.T $2,011 13.57 USD
-2
$27.14B 183.23M USD $108.4K 731.73 USD $2,005 13.53 USD $2,058 13.89 USD $27.14B 183.23M USD 16.86 $119.25 0.8 USD
Sharingtechnology, Inc.  3989.T $1,104 7.45 USD
-2.13
$25.66B 173.19M USD $245.5K 1.66K USD $1,097 7.41 USD $1,132 7.64 USD $25.66B 173.19M USD 17.51 $63.04 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,172 7.91 USD
-3.46
$22.54B 152.15M USD $356.7K 2.41K USD $1,169 7.89 USD $1,230 8.3 USD $22.54B 152.15M USD 15.97 $73.37 0.5 USD
Temairazu, Inc.  2477.T $3,190 21.53 USD
+0.79
$20.27B 136.84M USD $10.2K 68.85 USD $3,140 21.2 USD $3,210 21.67 USD $20.27B 136.84M USD 20.20 $157.91 1.07 USD
RAKUMACHI,Inc.  6037.T $920 6.21 USD
+2.56
$18.68B 126.1M USD $116.4K 785.73 USD $896 6.05 USD $924 6.24 USD $18.68B 126.1M USD 21.18 $43.42 0.29 USD
Geniee, Inc.  6562.T $1,534 10.35 USD
+0.13
$18.57B 125.36M USD $106.8K 720.93 USD $1,505 10.16 USD $1,591 10.74 USD $18.57B 125.36M USD 14.51 $105.69 0.71 USD
OpenDoor Inc.  3926.T $489 3.3 USD
+1.66
$15.17B 102.37M USD $84.5K 570.4 USD $481 3.25 USD $494 3.33 USD $15.17B 102.37M USD 0 -$3.96 -0.02 USD
Gurunavi, Inc.  2440.T $251 1.69 USD
-2.33
$14.5B 97.85M USD $284.5K 1.92K USD $250 1.69 USD $257 1.73 USD $14.5B 97.85M USD 39.52 $6.35 0.04 USD
Cross Marketing Group Inc.  3675.T $732 4.94 USD
-1.48
$14.01B 94.55M USD $68.9K 465.09 USD $732 4.94 USD $747 5.04 USD $14.01B 94.55M USD 10.12 $72.32 0.49 USD
WILLs Inc.  4482.T $713 4.81 USD
-0.14
$13.72B 92.65M USD $25.9K 174.83 USD $713 4.81 USD $722 4.87 USD $13.72B 92.65M USD 21.97 $32.44 0.22 USD
Adways Inc.  2489.T $314 2.12 USD
+1.29
$12.27B 82.84M USD $292K 1.97K USD $309 2.09 USD $320 2.16 USD $12.27B 82.84M USD 0 -$15.13 -0.1 USD
Jimoty, Inc.  7082.T $2,183 14.74 USD
+0.41
$10.81B 72.98M USD $22.6K 152.56 USD $2,132 14.39 USD $2,188 14.77 USD $10.81B 72.98M USD 22.93 $95.18 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $778 5.25 USD
+0.39
$9.99B 67.41M USD $5.3K 35.78 USD $775 5.23 USD $778 5.25 USD $9.99B 67.41M USD 9.76 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $995 6.72 USD
+0.51
$9.58B 64.69M USD $11.5K 77.63 USD $982 6.63 USD $997 6.73 USD $9.58B 64.69M USD 20.57 $48.36 0.33 USD
Livero Inc.  9245.T $1,700 11.48 USD
+0.47
$8.9B 60.07M USD $200 1.35 USD $1,692 11.42 USD $1,700 11.48 USD $8.9B 60.07M USD 28.73 $59.16 0.4 USD
GMO Media Inc.  6180.T $4,870 32.87 USD
-0.41
$8.77B 59.2M USD $2.6K 17.55 USD $4,870 32.87 USD $4,905 33.11 USD $8.77B 59.2M USD 15.36 $317.04 2.14 USD
GMO TECH, Inc.  6026.T $7,490 50.56 USD
+0.81
$7.95B 53.65M USD $5.2K 35.1 USD $7,410 50.02 USD $7,580 51.17 USD $7.95B 53.65M USD 15.26 $490.6 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $528 3.56 USD
+0.38
$7.91B 53.4M USD $101.3K 683.8 USD $528 3.56 USD $540 3.65 USD $7.91B 53.4M USD 0 -$82.95 -0.5 USD
Beaglee Inc.  3981.T $1,266 8.55 USD
+0.32
$7.07B 47.76M USD $14K 94.5 USD $1,255 8.47 USD $1,283 8.66 USD $7.07B 47.76M USD 5.77 $219.27 1.48 USD
ItoKuro Inc.  6049.T $304 2.05 USD
+0.33
$6.17B 41.63M USD $41.8K 282.16 USD $300 2.03 USD $308 2.08 USD $6.17B 41.63M USD 164.32 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $548 3.7 USD
+0.55
$5.52B 37.28M USD $4.6K 31.05 USD $545 3.68 USD $548 3.7 USD $5.52B 37.28M USD 0 -$32.92 -0.2 USD
All About, Inc.  2454.T $354 2.39 USD
0
$4.95B 33.42M USD $13.2K 89.1 USD $351 2.37 USD $356 2.4 USD $4.95B 33.42M USD 0 -$30.73 -0.2 USD
Hatena Co., Ltd.  3930.T $1,641 11.08 USD
-0.67
$4.94B 33.31M USD $25.6K 172.81 USD $1,611 10.87 USD $1,668 11.26 USD $4.94B 33.31M USD 24.39 $67.28 0.45 USD
Livesense Inc.  6054.T $152 1.03 USD
-1.3
$4.18B 28.22M USD $176.5K 1.19K USD $150 1.01 USD $157 1.06 USD $4.18B 28.22M USD 21.19 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $368 2.48 USD
+1.38
$3.87B 26.14M USD $23.2K 156.61 USD $359 2.42 USD $369 2.49 USD $3.87B 26.14M USD 49.00 $7.51 0.05 USD
DIGITAL PLUS, Inc.  3691.T $836 5.64 USD
+1.33
$3.63B 24.53M USD $84.4K 569.72 USD $826 5.58 USD $890 6.01 USD $3.63B 24.53M USD 0 -$7.86 -0.05 USD
Zappallas, Inc.  3770.T $395 2.67 USD
+1.8
$3.54B 23.93M USD $2.6K 17.55 USD $388 2.62 USD $395 2.67 USD $3.54B 23.93M USD 18.51 $21.33 0.14 USD
Allied Architects, Inc.  6081.T $217 1.46 USD
+0.46
$3.08B 20.82M USD $794.3K 5.36K USD $212 1.43 USD $229 1.55 USD $3.08B 20.82M USD 0 -$28.28 -0.1 USD
Medical Net, Inc.  3645.T $306 2.07 USD
-0.97
$2.7B 18.21M USD $12.6K 85.05 USD $304 2.05 USD $308 2.08 USD $2.7B 18.21M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $229 1.55 USD
+0.44
$2.45B 16.51M USD $55K 371.27 USD $226 1.53 USD $234 1.58 USD $2.45B 16.51M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $154 1.04 USD
+1.32
$2.3B 15.55M USD $84K 567.02 USD $151 1.02 USD $157 1.06 USD $2.3B 15.55M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $120 0.81 USD
-0.83
$2.25B 15.18M USD $17K 114.75 USD $118 0.8 USD $120 0.81 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $555 3.75 USD
+1.09
$2.24B 15.11M USD $4.3K 29.03 USD $542 3.66 USD $555 3.75 USD $2.24B 15.11M USD 14.24 $38.96 0.26 USD
ALiNK Internet, Inc.  7077.T $1,068 7.21 USD
+0.19
$1.93B 13.03M USD $1.3K 8.78 USD $1,067 7.2 USD $1,070 7.22 USD $1.93B 13.03M USD 34.72 $30.76 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $647 4.37 USD
+0.94
$1.92B 12.96M USD $3.4K 22.95 USD $641 4.33 USD $647 4.37 USD $1.92B 12.96M USD 63.30 $10.22 0.07 USD
Ekitan & Co., Ltd.  3646.T $332 2.24 USD
+1.53
$1.57B 10.58M USD $1.2K 8.1 USD $329 2.22 USD $332 2.24 USD $1.57B 10.58M USD 38.16 $8.7 0.06 USD
Magmag, Inc.  4059.T $544 3.67 USD
+0.93
$1.53B 10.34M USD $300 2.03 USD $533 3.6 USD $544 3.67 USD $1.53B 10.34M USD 0 -$30.63 -0.2 USD
DesignOne Japan, Inc.  6048.T $102 0.69 USD
+0.99
$1.51B 10.17M USD $297.1K 2.01K USD $100 0.68 USD $103 0.7 USD $1.51B 10.17M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $369 2.49 USD
-0.54
$1.4B 9.47M USD $2.3K 15.53 USD $369 2.49 USD $376 2.54 USD $1.4B 9.47M USD 0 -$26.6 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui