$2.33T
Capitalizzazione totale
$64.57B
Volume totale
BTC 56.65%     ETH 8.91%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥10,765 72.67 USD
-0.23
¥15T 101.16B USD ¥1M 8.71K USD ¥10,750 72.57 USD ¥10,980 74.12 USD ¥15T 101.16B USD 30.98 ¥347 2.35 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,326 22.45 USD
+0.57
¥658B 4.44B USD ¥484K 3.26K USD ¥3,296 22.25 USD ¥3,330 22.48 USD ¥658B 4.44B USD 35.04 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥680 4.59 USD
+0.44
¥47B 315.7M USD ¥398K 2.69K USD ¥673 4.54 USD ¥687 4.64 USD ¥47B 315.7M USD 16.27 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥194 1.31 USD
+0.52
¥25B 168.07M USD ¥383K 2.59K USD ¥192 1.3 USD ¥196 1.32 USD ¥25B 168.07M USD 7.51 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥61 0.41 USD
-1.61
¥1B 8.36M USD ¥595K 4.02K USD ¥60 0.41 USD ¥66 0.45 USD ¥1B 8.36M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,321 49.42 USD
-0.95
¥294B 1.99B USD ¥252K 1.7K USD ¥7,260 49.01 USD ¥7,500 50.63 USD ¥294B 1.99B USD 16.99 ¥431 2.91 USD
jp DIP Corporation 2379.T JP ¥1,759 11.87 USD
+1.21
¥92B 621.65M USD ¥102K 691.23 USD ¥1,744 11.77 USD ¥1,770 11.95 USD ¥92B 621.65M USD 15.45 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,073 13.99 USD
+0.29
¥92B 621.5M USD ¥60K 402.32 USD ¥2,051 13.84 USD ¥2,073 13.99 USD ¥92B 621.5M USD 25.38 ¥82 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,288 8.69 USD
+1.34
¥53B 356.92M USD ¥202K 1.36K USD ¥1,279 8.63 USD ¥1,342 9.06 USD ¥53B 356.92M USD 14.31 ¥90 0.61 USD
jp Zenrin Co., Ltd. 9474.T JP ¥852 5.75 USD
-0.47
¥45B 307.04M USD ¥142K 959.89 USD ¥850 5.74 USD ¥857 5.78 USD ¥45B 307.04M USD 16.61 ¥51 0.35 USD
jp PIA Corporation 4337.T JP ¥2,602 17.56 USD
+0.04
¥40B 269.56M USD ¥12K 83.03 USD ¥2,598 17.54 USD ¥2,645 17.85 USD ¥40B 269.56M USD 12.02 ¥216 1.46 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥385 2.6 USD
0
¥38B 257.73M USD ¥85K 573.77 USD ¥383 2.59 USD ¥390 2.63 USD ¥38B 257.73M USD 9.24 ¥42 0.28 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,047 7.07 USD
-0.85
¥30B 205.39M USD ¥24K 158.63 USD ¥1,041 7.03 USD ¥1,075 7.26 USD ¥30B 205.39M USD 13.13 ¥80 0.54 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,381 9.32 USD
-4.1
¥30B 203.43M USD ¥94K 635.2 USD ¥1,366 9.22 USD ¥1,420 9.59 USD ¥30B 203.43M USD 9.18 ¥150 1.01 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,208 14.9 USD
-0.63
¥30B 201.33M USD ¥62K 416.49 USD ¥2,184 14.74 USD ¥2,230 15.05 USD ¥30B 201.33M USD 12.64 ¥175 1.18 USD
jp Port Inc. 7047.T JP ¥2,048 13.82 USD
+1.54
¥27B 181.35M USD ¥67K 450.92 USD ¥2,012 13.58 USD ¥2,076 14.01 USD ¥27B 181.35M USD 10.07 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,006 6.79 USD
+2.66
¥24B 162.51M USD ¥71K 481.29 USD ¥988 6.67 USD ¥1,008 6.8 USD ¥24B 162.51M USD 16.26 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,026 6.93 USD
+3.12
¥20B 133.69M USD ¥137K 924.11 USD ¥971 6.55 USD ¥1,030 6.95 USD ¥20B 133.69M USD 15.11 ¥68 0.46 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥933 6.3 USD
+1.41
¥17B 117.06M USD ¥67K 450.92 USD ¥928 6.26 USD ¥938 6.33 USD ¥17B 117.06M USD 29.05 ¥32 0.22 USD
jp Oricon Inc. 4800.T JP ¥1,328 8.96 USD
0
¥17B 115.08M USD ¥93K 629.8 USD ¥1,328 8.96 USD ¥1,329 8.97 USD ¥17B 115.08M USD 27.24 ¥49 0.33 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,268 8.56 USD
+0.63
¥16B 109.1M USD ¥55K 371.94 USD ¥1,259 8.5 USD ¥1,280 8.64 USD ¥16B 109.1M USD 10.91 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥720 4.86 USD
0
¥15B 98.28M USD ¥10K 70.88 USD ¥715 4.83 USD ¥721 4.87 USD ¥15B 98.28M USD 17.39 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,417 9.57 USD
0
¥14B 93.31M USD ¥208K 1.41K USD ¥1,417 9.57 USD ¥1,418 9.57 USD ¥14B 93.31M USD 29.67 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,245 15.15 USD
-0.13
¥13B 89.47M USD ¥4K 23.63 USD ¥2,231 15.06 USD ¥2,267 15.3 USD ¥13B 89.47M USD 12.83 ¥175 1.18 USD
jp Geniee, Inc. 6562.T JP ¥890 6.01 USD
0
¥11B 73.38M USD ¥40K 271.36 USD ¥869 5.87 USD ¥901 6.08 USD ¥11B 73.38M USD 14.53 ¥61 0.41 USD
jp Adways Inc. 2489.T JP ¥268 1.81 USD
+1.52
¥10B 70.7M USD ¥103K 695.28 USD ¥264 1.78 USD ¥269 1.82 USD ¥10B 70.7M USD 41.42 ¥6 0.04 USD
jp Livero Inc. 9245.T JP ¥1,950 13.16 USD
-1.42
¥10B 69.85M USD ¥3K 20.93 USD ¥1,935 13.06 USD ¥1,951 13.17 USD ¥10B 69.85M USD 21.47 ¥91 0.61 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,023 6.91 USD
+0.1
¥10B 66.56M USD ¥2K 16.2 USD ¥1,022 6.9 USD ¥1,024 6.91 USD ¥10B 66.56M USD 13.20 ¥77 0.52 USD
jp Wantedly, Inc. 3991.T JP ¥915 6.18 USD
-1.29
¥9B 58.72M USD ¥800 5.4 USD ¥913 6.16 USD ¥930 6.28 USD ¥9B 58.72M USD 10.22 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥117 0.79 USD
+0.86
¥8B 56.77M USD ¥261K 1.76K USD ¥115 0.78 USD ¥118 0.8 USD ¥8B 56.77M USD 12.25 ¥10 0.06 USD
jp OpenDoor Inc. 3926.T JP ¥265 1.79 USD
+10.42
¥8B 55.48M USD ¥726K 4.9K USD ¥237 1.6 USD ¥311 2.1 USD ¥8B 55.48M USD 0 -¥36 -0.2 USD
jp Gurunavi, Inc. 2440.T JP ¥122 0.82 USD
-0.81
¥7B 46.43M USD ¥74K 499.52 USD ¥122 0.82 USD ¥126 0.85 USD ¥7B 46.43M USD 29.18 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,210 8.17 USD
-0.49
¥7B 45.64M USD ¥3K 17.55 USD ¥1,208 8.15 USD ¥1,216 8.21 USD ¥7B 45.64M USD 9.91 ¥122 0.82 USD
jp GMO Media Inc. 6180.T JP ¥3,565 24.06 USD
-0.42
¥6B 43.23M USD ¥2K 16.88 USD ¥3,555 24 USD ¥3,720 25.11 USD ¥6B 43.23M USD 10.06 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥415 2.8 USD
+0.73
¥6B 43.06M USD ¥24K 161.33 USD ¥411 2.77 USD ¥420 2.84 USD ¥6B 43.06M USD 8.51 ¥49 0.33 USD
coconala Inc. coconala Inc. 4176.T JP ¥243 1.64 USD
-1.22
¥5B 36.74M USD ¥70K 471.17 USD ¥243 1.64 USD ¥248 1.67 USD ¥5B 36.74M USD 18.63 ¥13 0.09 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,237 8.35 USD
+1.64
¥5B 36.4M USD ¥116K 783.71 USD ¥1,218 8.22 USD ¥1,270 8.57 USD ¥5B 36.4M USD 0 -¥17 -0.1 USD
jp ItoKuro Inc. 6049.T JP ¥261 1.76 USD
-1.51
¥5B 35.74M USD ¥10K 70.88 USD ¥259 1.75 USD ¥263 1.78 USD ¥5B 35.74M USD 22.32 ¥12 0.08 USD
jp All About, Inc. 2454.T JP ¥342 2.31 USD
+0.29
¥5B 32.53M USD ¥6K 38.48 USD ¥341 2.3 USD ¥347 2.34 USD ¥5B 32.53M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥444 3 USD
0
¥5B 32.46M USD ¥3K 18.23 USD ¥444 3 USD ¥445 3 USD ¥5B 32.46M USD 0 -¥69 -0.4 USD
jp I-Freek Mobile Inc. 3845.T JP ¥193 1.3 USD
-9.77
¥4B 28.97M USD ¥139K 937.61 USD ¥192 1.3 USD ¥210 1.42 USD ¥4B 28.97M USD 97.96 ¥2 0.01 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥316 2.13 USD
-0.94
¥3B 22.44M USD ¥6K 43.88 USD ¥313 2.11 USD ¥319 2.15 USD ¥3B 22.44M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥110 0.74 USD
-0.9
¥3B 20.47M USD ¥22K 149.86 USD ¥109 0.74 USD ¥112 0.76 USD ¥3B 20.47M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥951 6.42 USD
+3.37
¥3B 19.24M USD ¥30K 201.16 USD ¥927 6.26 USD ¥973 6.57 USD ¥3B 19.24M USD 20.46 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥158 1.07 USD
+1.28
¥2B 16.9M USD ¥40K 267.31 USD ¥156 1.05 USD ¥160 1.08 USD ¥2B 16.9M USD 0 -¥52 -0.3 USD
jp Linkbal Inc. 6046.T JP ¥113 0.76 USD
+4.63
¥2B 14.32M USD ¥40K 270.69 USD ¥111 0.75 USD ¥116 0.78 USD ¥2B 14.32M USD 0 -¥7 -0.04 USD
jp Medical Net, Inc. 3645.T JP ¥228 1.54 USD
-2.56
¥2B 14.23M USD ¥22K 147.16 USD ¥228 1.54 USD ¥235 1.59 USD ¥2B 14.23M USD 54.67 ¥4 0.03 USD
jp TEMONA.inc. 3985.T JP ¥175 1.18 USD
0
¥2B 12.64M USD ¥24K 162.68 USD ¥175 1.18 USD ¥177 1.19 USD ¥2B 12.64M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥972 6.56 USD
0
¥2B 11.86M USD ¥600 4.05 USD ¥972 6.56 USD ¥978 6.6 USD ¥2B 11.86M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥114 0.77 USD
-1.72
¥2B 11.51M USD ¥15K 102.6 USD ¥113 0.76 USD ¥115 0.78 USD ¥2B 11.51M USD 325.71 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥324 2.19 USD
+3.18
¥2B 10.34M USD ¥46K 311.19 USD ¥316 2.13 USD ¥324 2.19 USD ¥2B 10.34M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥349 2.36 USD
-0.29
¥1B 9.51M USD ¥1K 8.1 USD ¥349 2.36 USD ¥351 2.37 USD ¥1B 9.51M USD 16.47 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥341 2.3 USD
-2.57
¥1B 8.75M USD ¥3K 18.9 USD ¥341 2.3 USD ¥357 2.41 USD ¥1B 8.75M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥156 1.05 USD
-4.27
¥1B 7.9M USD ¥79K 533.27 USD ¥155 1.05 USD ¥164 1.11 USD ¥1B 7.9M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥378 2.55 USD
+0.27
¥1B 7.62M USD ¥1K 6.75 USD ¥378 2.55 USD ¥379 2.56 USD ¥1B 7.62M USD 51.92 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency