Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,626.5 17.73 USD |
+0.38
|
$519.47B 3.51B USD | $498.3K 3.36K USD | $2,595 17.52 USD | $2,651.5 17.9 USD | $519.47B 3.51B USD | 25.93 | $101.26 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+1.69
|
$23.19B 156.56M USD | $861.6K 5.82K USD | $178 1.2 USD | $183 1.24 USD | $23.19B 156.56M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
-0.52
|
$15B 101.25M USD | $325.2K 2.2K USD | $192 1.3 USD | $195 1.32 USD | $15B 101.25M USD | 15.07 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $422 2.85 USD |
+9.9
|
$9.99B 67.42M USD | $3.24M 21.85K USD | $378 2.55 USD | $427 2.88 USD | $9.99B 67.42M USD | 38.96 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+2.76
|
$3.17B 21.39M USD | $428.4K 2.89K USD | $213 1.44 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$28.28 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
0
|
$2.11B 14.26M USD | $66.1K 446.19 USD | $99 0.67 USD | $101 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
+11.46
|
$1.79B 12.07M USD | $8.43M 56.93K USD | $98 0.66 USD | $112 0.76 USD | $1.79B 12.07M USD | 0 | -$53.32 -0.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $237 1.6 USD |
-1.25
|
$1.78B 12M USD | $61.9K 417.84 USD | $237 1.6 USD | $242 1.63 USD | $1.78B 12M USD | 0 | -$21.48 -0.1 USD | |
| Visional, Inc. 4194.T | $9,324 62.94 USD |
+0.67
|
$370.71B 2.5B USD | $124.5K 840.41 USD | $9,284 62.67 USD | $9,474 63.95 USD | $370.71B 2.5B USD | 28.92 | $322.32 2.18 USD | |
| Weathernews Inc. 4825.T | $3,970 26.8 USD |
+0.51
|
$87.97B 593.79M USD | $27.2K 183.61 USD | $3,950 26.66 USD | $4,000 27 USD | $87.97B 593.79M USD | 30.92 | $128.38 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $5.4K 36.45 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,138 14.43 USD |
-0.42
|
$76.25B 514.69M USD | $170.2K 1.15K USD | $2,125 14.34 USD | $2,173 14.67 USD | $76.25B 514.69M USD | 46.52 | $45.95 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,616 10.91 USD |
+4.33
|
$59.69B 402.94M USD | $397.1K 2.68K USD | $1,556 10.5 USD | $1,631 11.01 USD | $59.69B 402.94M USD | 32.60 | $49.57 0.33 USD | |
| Zenrin Co., Ltd. 9474.T | $1,116 7.53 USD |
-0.8
|
$59.57B 402.11M USD | $117.7K 794.51 USD | $1,108 7.48 USD | $1,123 7.58 USD | $59.57B 402.11M USD | 18.71 | $59.63 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
+0.43
|
$47.02B 317.37M USD | $156.4K 1.06K USD | $460 3.11 USD | $465 3.14 USD | $47.02B 317.37M USD | 12.12 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,500 10.13 USD |
-0.73
|
$43.59B 294.26M USD | $71.1K 479.94 USD | $1,487 10.04 USD | $1,507 10.17 USD | $43.59B 294.26M USD | 26.61 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,554 10.49 USD |
+0.32
|
$39.32B 265.4M USD | $27.2K 183.61 USD | $1,543 10.42 USD | $1,560 10.53 USD | $39.32B 265.4M USD | 23.27 | $66.76 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,600 10.8 USD |
+1.98
|
$32.29B 217.97M USD | $56.6K 382.07 USD | $1,575 10.63 USD | $1,605 10.83 USD | $32.29B 217.97M USD | 9.62 | $166.31 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,285 15.42 USD |
+1.24
|
$30.8B 207.91M USD | $12.9K 87.08 USD | $2,253 15.21 USD | $2,308 15.58 USD | $30.8B 207.91M USD | 27.73 | $82.38 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,024 13.66 USD |
+0.65
|
$26.77B 180.73M USD | $51.2K 345.61 USD | $2,020 13.64 USD | $2,052 13.85 USD | $26.77B 180.73M USD | 16.97 | $119.25 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,130 7.63 USD |
+2.36
|
$25.7B 173.5M USD | $419.8K 2.83K USD | $1,094 7.38 USD | $1,135 7.66 USD | $25.7B 173.5M USD | 17.92 | $63.04 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,170 7.9 USD |
-0.17
|
$21.72B 146.64M USD | $121.5K 820.16 USD | $1,168 7.88 USD | $1,187 8.01 USD | $21.72B 146.64M USD | 15.94 | $73.37 0.5 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-1.25
|
$20.02B 135.13M USD | $5.9K 39.83 USD | $3,145 21.23 USD | $3,190 21.53 USD | $20.02B 135.13M USD | 20.07 | $156.95 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $966 6.52 USD |
+5
|
$19.61B 132.41M USD | $183.5K 1.24K USD | $934 6.3 USD | $967 6.53 USD | $19.61B 132.41M USD | 22.24 | $43.42 0.29 USD | |
| Geniee, Inc. 6562.T | $1,536 10.37 USD |
+0.13
|
$18.59B 125.52M USD | $59.8K 403.67 USD | $1,526 10.3 USD | $1,569 10.59 USD | $18.59B 125.52M USD | 14.53 | $105.69 0.71 USD | |
| OpenDoor Inc. 3926.T | $493 3.33 USD |
+0.82
|
$15.29B 103.21M USD | $47.1K 317.94 USD | $488 3.29 USD | $500 3.38 USD | $15.29B 103.21M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $254 1.71 USD |
+1.2
|
$14.33B 96.71M USD | $176K 1.19K USD | $253 1.71 USD | $258 1.74 USD | $14.33B 96.71M USD | 39.07 | $6.5 0.04 USD | |
| WILLs Inc. 4482.T | $722 4.87 USD |
+1.26
|
$13.88B 93.68M USD | $34.1K 230.18 USD | $720 4.86 USD | $735 4.96 USD | $13.88B 93.68M USD | 22.25 | $32.44 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $736 4.97 USD |
+0.55
|
$13.88B 93.66M USD | $102.7K 693.25 USD | $735 4.96 USD | $756 5.1 USD | $13.88B 93.66M USD | 10.17 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $319 2.15 USD |
+1.59
|
$12.47B 84.16M USD | $174.1K 1.18K USD | $312 2.11 USD | $325 2.19 USD | $12.47B 84.16M USD | 0 | -$14.94 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,154 14.54 USD |
-1.33
|
$10.67B 72.01M USD | $12.8K 86.4 USD | $2,136 14.42 USD | $2,183 14.74 USD | $10.67B 72.01M USD | 22.63 | $95.18 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-0.13
|
$9.97B 67.33M USD | $2.2K 14.85 USD | $776 5.24 USD | $779 5.26 USD | $9.97B 67.33M USD | 9.75 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $996 6.72 USD |
+0.1
|
$9.59B 64.76M USD | $1.7K 11.48 USD | $995 6.72 USD | $998 6.74 USD | $9.59B 64.76M USD | 20.59 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,716 11.58 USD |
+0.94
|
$8.98B 60.63M USD | $1.8K 12.15 USD | $1,712 11.56 USD | $1,733 11.7 USD | $8.98B 60.63M USD | 29.00 | $59.16 0.4 USD | |
| GMO Media Inc. 6180.T | $4,980 33.62 USD |
+2.26
|
$8.93B 60.29M USD | $3.7K 24.98 USD | $4,870 32.87 USD | $4,960 33.48 USD | $8.93B 60.29M USD | 15.70 | $317.04 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,630 51.5 USD |
+1.87
|
$8.1B 54.66M USD | $5.2K 35.1 USD | $7,550 50.96 USD | $7,780 52.52 USD | $8.1B 54.66M USD | 15.55 | $490.6 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $528 3.56 USD |
0
|
$7.91B 53.4M USD | $74.3K 501.55 USD | $524 3.54 USD | $535 3.61 USD | $7.91B 53.4M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,269 8.57 USD |
+0.24
|
$7.09B 47.87M USD | $6.8K 45.9 USD | $1,257 8.49 USD | $1,280 8.64 USD | $7.09B 47.87M USD | 5.78 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $305 2.06 USD |
+0.33
|
$6.19B 41.77M USD | $832.9K 5.62K USD | $299 2.02 USD | $322 2.17 USD | $6.19B 41.77M USD | 164.86 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
0
|
$5.52B 37.28M USD | $7.4K 49.95 USD | $543 3.67 USD | $550 3.71 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
+0.56
|
$4.98B 33.61M USD | $4.4K 29.7 USD | $354 2.39 USD | $360 2.43 USD | $4.98B 33.61M USD | 0 | -$30.73 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,664 11.23 USD |
+1.4
|
$4.97B 33.56M USD | $23.6K 159.31 USD | $1,641 11.08 USD | $1,674 11.3 USD | $4.97B 33.56M USD | 24.73 | $67.28 0.45 USD | |
| Livesense Inc. 6054.T | $155 1.05 USD |
+1.97
|
$4.26B 28.77M USD | $48K 324.01 USD | $153 1.03 USD | $156 1.05 USD | $4.26B 28.77M USD | 21.61 | $7.17 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $382 2.58 USD |
+3.79
|
$4.02B 27.13M USD | $905.2K 6.11K USD | $367 2.48 USD | $448 3.02 USD | $4.02B 27.13M USD | 50.86 | $7.51 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $910 6.14 USD |
+8.85
|
$3.96B 26.7M USD | $147.6K 996.34 USD | $825 5.57 USD | $927 6.26 USD | $3.96B 26.7M USD | 0 | -$7.86 -0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $396 2.67 USD |
+0.25
|
$3.55B 23.99M USD | $3.2K 21.6 USD | $393 2.65 USD | $397 2.68 USD | $3.55B 23.99M USD | 18.56 | $21.33 0.14 USD | |
| Medical Net, Inc. 3645.T | $307 2.07 USD |
+0.33
|
$2.68B 18.1M USD | $3.8K 25.65 USD | $305 2.06 USD | $307 2.07 USD | $2.68B 18.1M USD | 0 | -$14 -0.09 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
-0.44
|
$2.44B 16.44M USD | $15.3K 103.28 USD | $227 1.53 USD | $231 1.56 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $157 1.06 USD |
+1.95
|
$2.35B 15.86M USD | $214.7K 1.45K USD | $157 1.06 USD | $165 1.11 USD | $2.35B 15.86M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $123 0.83 USD |
+2.5
|
$2.31B 15.56M USD | $33.1K 223.43 USD | $120 0.81 USD | $123 0.83 USD | $2.31B 15.56M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $559 3.77 USD |
+0.72
|
$2.26B 15.22M USD | $8.4K 56.7 USD | $554 3.74 USD | $567 3.83 USD | $2.26B 15.22M USD | 14.34 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,063 7.18 USD |
-0.47
|
$1.92B 12.96M USD | $900 6.08 USD | $1,064 7.18 USD | $1,075 7.26 USD | $1.92B 12.96M USD | 34.55 | $30.76 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $646 4.36 USD |
-0.15
|
$1.92B 12.94M USD | $3.6K 24.3 USD | $642 4.33 USD | $648 4.37 USD | $1.92B 12.94M USD | 63.20 | $10.22 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
+0.6
|
$1.58B 10.64M USD | $8.2K 55.35 USD | $330 2.23 USD | $334 2.25 USD | $1.58B 10.64M USD | 38.39 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $105 0.71 USD |
+2.94
|
$1.55B 10.47M USD | $107.5K 725.66 USD | $102 0.69 USD | $105 0.71 USD | $1.55B 10.47M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $535 3.61 USD |
-1.65
|
$1.51B 10.17M USD | $6.3K 42.53 USD | $530 3.58 USD | $541 3.65 USD | $1.51B 10.17M USD | 0 | -$30.63 -0.2 USD | |
| logly,Inc. 6579.T | $367 2.48 USD |
-0.54
|
$1.4B 9.42M USD | $4K 27 USD | $363 2.45 USD | $373 2.52 USD | $1.4B 9.42M USD | 0 | -$26.6 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}