Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-0.21
|
$518.58B 3.5B USD | $725K 4.89K USD | $2,588 17.47 USD | $2,676 18.06 USD | $518.58B 3.5B USD | 25.90 | $101 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $178 1.2 USD |
-0.56
|
$22.94B 154.83M USD | $400.1K 2.7K USD | $178 1.2 USD | $180 1.22 USD | $22.94B 154.83M USD | 0 | -$67.84 -0.4 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
-0.52
|
$15.16B 102.3M USD | $500.2K 3.38K USD | $192 1.3 USD | $198 1.34 USD | $15.16B 102.3M USD | 15.22 | $12.68 0.09 USD | |
| coconala Inc. 4176.T | $384 2.59 USD |
+2.13
|
$9.09B 61.35M USD | $2.74M 18.5K USD | $371 2.5 USD | $394 2.66 USD | $9.09B 61.35M USD | 35.45 | $10.83 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
+2.06
|
$2.11B 14.26M USD | $11.1K 74.93 USD | $97 0.65 USD | $99 0.67 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+3.9
|
$1.8B 12.16M USD | $88.1K 594.7 USD | $232 1.57 USD | $241 1.63 USD | $1.8B 12.16M USD | 0 | -$22.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
+4.35
|
$1.6B 10.83M USD | $1.07M 7.19K USD | $93 0.63 USD | $97 0.65 USD | $1.6B 10.83M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,262 62.52 USD |
-0.6
|
$370.48B 2.5B USD | $153.4K 1.04K USD | $9,222 62.25 USD | $9,443 63.74 USD | $370.48B 2.5B USD | 28.90 | $320.47 2.16 USD | |
| Weathernews Inc. 4825.T | $3,950 26.66 USD |
0
|
$87.52B 590.8M USD | $30.4K 205.21 USD | $3,935 26.56 USD | $3,980 26.87 USD | $87.52B 590.8M USD | 30.76 | $128.38 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $16.2K 109.35 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,147 14.49 USD |
-0.51
|
$76.96B 519.51M USD | $259.8K 1.75K USD | $2,145 14.48 USD | $2,208 14.9 USD | $76.96B 519.51M USD | 46.72 | $45.95 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,125 7.59 USD |
-0.09
|
$60.05B 405.35M USD | $204.9K 1.38K USD | $1,116 7.53 USD | $1,134 7.65 USD | $60.05B 405.35M USD | 18.86 | $59.63 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,549 10.46 USD |
+0.26
|
$57.22B 386.23M USD | $164K 1.11K USD | $1,530 10.33 USD | $1,560 10.53 USD | $57.22B 386.23M USD | 31.15 | $49.72 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-0.22
|
$46.91B 316.68M USD | $218.5K 1.47K USD | $459 3.1 USD | $466 3.15 USD | $46.91B 316.68M USD | 12.10 | $38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,511 10.2 USD |
-0.79
|
$43.91B 296.42M USD | $108.1K 729.71 USD | $1,482 10 USD | $1,518 10.25 USD | $43.91B 296.42M USD | 26.80 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,549 10.46 USD |
+0.32
|
$39.19B 264.55M USD | $41.1K 277.44 USD | $1,543 10.42 USD | $1,559 10.52 USD | $39.19B 264.55M USD | 23.09 | $67.07 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,569 10.59 USD |
-0.06
|
$31.68B 213.88M USD | $35.6K 240.31 USD | $1,559 10.52 USD | $1,580 10.67 USD | $31.68B 213.88M USD | 9.43 | $166.31 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,257 15.24 USD |
-0.13
|
$30.46B 205.64M USD | $9.4K 63.45 USD | $2,254 15.22 USD | $2,270 15.32 USD | $30.46B 205.64M USD | 27.39 | $82.38 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,011 13.57 USD |
-2
|
$27.14B 183.23M USD | $108.4K 731.73 USD | $2,005 13.53 USD | $2,058 13.89 USD | $27.14B 183.23M USD | 16.86 | $119.25 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,104 7.45 USD |
-2.13
|
$25.66B 173.19M USD | $245.5K 1.66K USD | $1,097 7.41 USD | $1,132 7.64 USD | $25.66B 173.19M USD | 17.51 | $63.04 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,172 7.91 USD |
-3.46
|
$22.54B 152.15M USD | $356.7K 2.41K USD | $1,169 7.89 USD | $1,230 8.3 USD | $22.54B 152.15M USD | 15.97 | $73.37 0.5 USD | |
| Temairazu, Inc. 2477.T | $3,190 21.53 USD |
+0.79
|
$20.27B 136.84M USD | $10.2K 68.85 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.27B 136.84M USD | 20.20 | $157.91 1.07 USD | |
| RAKUMACHI,Inc. 6037.T | $920 6.21 USD |
+2.56
|
$18.68B 126.1M USD | $116.4K 785.73 USD | $896 6.05 USD | $924 6.24 USD | $18.68B 126.1M USD | 21.18 | $43.42 0.29 USD | |
| Geniee, Inc. 6562.T | $1,534 10.35 USD |
+0.13
|
$18.57B 125.36M USD | $106.8K 720.93 USD | $1,505 10.16 USD | $1,591 10.74 USD | $18.57B 125.36M USD | 14.51 | $105.69 0.71 USD | |
| OpenDoor Inc. 3926.T | $489 3.3 USD |
+1.66
|
$15.17B 102.37M USD | $84.5K 570.4 USD | $481 3.25 USD | $494 3.33 USD | $15.17B 102.37M USD | 0 | -$3.96 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
-2.33
|
$14.5B 97.85M USD | $284.5K 1.92K USD | $250 1.69 USD | $257 1.73 USD | $14.5B 97.85M USD | 39.52 | $6.35 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $732 4.94 USD |
-1.48
|
$14.01B 94.55M USD | $68.9K 465.09 USD | $732 4.94 USD | $747 5.04 USD | $14.01B 94.55M USD | 10.12 | $72.32 0.49 USD | |
| WILLs Inc. 4482.T | $713 4.81 USD |
-0.14
|
$13.72B 92.65M USD | $25.9K 174.83 USD | $713 4.81 USD | $722 4.87 USD | $13.72B 92.65M USD | 21.97 | $32.44 0.22 USD | |
| Adways Inc. 2489.T | $314 2.12 USD |
+1.29
|
$12.27B 82.84M USD | $292K 1.97K USD | $309 2.09 USD | $320 2.16 USD | $12.27B 82.84M USD | 0 | -$15.13 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,183 14.74 USD |
+0.41
|
$10.81B 72.98M USD | $22.6K 152.56 USD | $2,132 14.39 USD | $2,188 14.77 USD | $10.81B 72.98M USD | 22.93 | $95.18 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $778 5.25 USD |
+0.39
|
$9.99B 67.41M USD | $5.3K 35.78 USD | $775 5.23 USD | $778 5.25 USD | $9.99B 67.41M USD | 9.76 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $995 6.72 USD |
+0.51
|
$9.58B 64.69M USD | $11.5K 77.63 USD | $982 6.63 USD | $997 6.73 USD | $9.58B 64.69M USD | 20.57 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,700 11.48 USD |
+0.47
|
$8.9B 60.07M USD | $200 1.35 USD | $1,692 11.42 USD | $1,700 11.48 USD | $8.9B 60.07M USD | 28.73 | $59.16 0.4 USD | |
| GMO Media Inc. 6180.T | $4,870 32.87 USD |
-0.41
|
$8.77B 59.2M USD | $2.6K 17.55 USD | $4,870 32.87 USD | $4,905 33.11 USD | $8.77B 59.2M USD | 15.36 | $317.04 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,490 50.56 USD |
+0.81
|
$7.95B 53.65M USD | $5.2K 35.1 USD | $7,410 50.02 USD | $7,580 51.17 USD | $7.95B 53.65M USD | 15.26 | $490.6 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $528 3.56 USD |
+0.38
|
$7.91B 53.4M USD | $101.3K 683.8 USD | $528 3.56 USD | $540 3.65 USD | $7.91B 53.4M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,266 8.55 USD |
+0.32
|
$7.07B 47.76M USD | $14K 94.5 USD | $1,255 8.47 USD | $1,283 8.66 USD | $7.07B 47.76M USD | 5.77 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $304 2.05 USD |
+0.33
|
$6.17B 41.63M USD | $41.8K 282.16 USD | $300 2.03 USD | $308 2.08 USD | $6.17B 41.63M USD | 164.32 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
+0.55
|
$5.52B 37.28M USD | $4.6K 31.05 USD | $545 3.68 USD | $548 3.7 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $13.2K 89.1 USD | $351 2.37 USD | $356 2.4 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,641 11.08 USD |
-0.67
|
$4.94B 33.31M USD | $25.6K 172.81 USD | $1,611 10.87 USD | $1,668 11.26 USD | $4.94B 33.31M USD | 24.39 | $67.28 0.45 USD | |
| Livesense Inc. 6054.T | $152 1.03 USD |
-1.3
|
$4.18B 28.22M USD | $176.5K 1.19K USD | $150 1.01 USD | $157 1.06 USD | $4.18B 28.22M USD | 21.19 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
+1.38
|
$3.87B 26.14M USD | $23.2K 156.61 USD | $359 2.42 USD | $369 2.49 USD | $3.87B 26.14M USD | 49.00 | $7.51 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $836 5.64 USD |
+1.33
|
$3.63B 24.53M USD | $84.4K 569.72 USD | $826 5.58 USD | $890 6.01 USD | $3.63B 24.53M USD | 0 | -$7.86 -0.05 USD | |
| Zappallas, Inc. 3770.T | $395 2.67 USD |
+1.8
|
$3.54B 23.93M USD | $2.6K 17.55 USD | $388 2.62 USD | $395 2.67 USD | $3.54B 23.93M USD | 18.51 | $21.33 0.14 USD | |
| Allied Architects, Inc. 6081.T | $217 1.46 USD |
+0.46
|
$3.08B 20.82M USD | $794.3K 5.36K USD | $212 1.43 USD | $229 1.55 USD | $3.08B 20.82M USD | 0 | -$28.28 -0.1 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
-0.97
|
$2.7B 18.21M USD | $12.6K 85.05 USD | $304 2.05 USD | $308 2.08 USD | $2.7B 18.21M USD | 0 | -$14 -0.09 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
+0.44
|
$2.45B 16.51M USD | $55K 371.27 USD | $226 1.53 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $154 1.04 USD |
+1.32
|
$2.3B 15.55M USD | $84K 567.02 USD | $151 1.02 USD | $157 1.06 USD | $2.3B 15.55M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
-0.83
|
$2.25B 15.18M USD | $17K 114.75 USD | $118 0.8 USD | $120 0.81 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+1.09
|
$2.24B 15.11M USD | $4.3K 29.03 USD | $542 3.66 USD | $555 3.75 USD | $2.24B 15.11M USD | 14.24 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,068 7.21 USD |
+0.19
|
$1.93B 13.03M USD | $1.3K 8.78 USD | $1,067 7.2 USD | $1,070 7.22 USD | $1.93B 13.03M USD | 34.72 | $30.76 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.94
|
$1.92B 12.96M USD | $3.4K 22.95 USD | $641 4.33 USD | $647 4.37 USD | $1.92B 12.96M USD | 63.30 | $10.22 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+1.53
|
$1.57B 10.58M USD | $1.2K 8.1 USD | $329 2.22 USD | $332 2.24 USD | $1.57B 10.58M USD | 38.16 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $544 3.67 USD |
+0.93
|
$1.53B 10.34M USD | $300 2.03 USD | $533 3.6 USD | $544 3.67 USD | $1.53B 10.34M USD | 0 | -$30.63 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $102 0.69 USD |
+0.99
|
$1.51B 10.17M USD | $297.1K 2.01K USD | $100 0.68 USD | $103 0.7 USD | $1.51B 10.17M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $369 2.49 USD |
-0.54
|
$1.4B 9.47M USD | $2.3K 15.53 USD | $369 2.49 USD | $376 2.54 USD | $1.4B 9.47M USD | 0 | -$26.6 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}