$3.58T
Capitalizzazione totale
$138.67B
Volume totale
BTC 60.86%     ETH 9.41%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,626.5 17.73 USD
+0.38
$519.47B 3.51B USD $498.3K 3.36K USD $2,595 17.52 USD $2,651.5 17.9 USD $519.47B 3.51B USD 25.93 $101.26 0.68 USD
LIFULL Co.,Ltd.  2120.T $181 1.22 USD
+1.69
$23.19B 156.56M USD $861.6K 5.82K USD $178 1.2 USD $183 1.24 USD $23.19B 156.56M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $192 1.3 USD
-0.52
$15B 101.25M USD $325.2K 2.2K USD $192 1.3 USD $195 1.32 USD $15B 101.25M USD 15.07 $12.74 0.09 USD
coconala Inc.  4176.T $422 2.85 USD
+9.9
$9.99B 67.42M USD $3.24M 21.85K USD $378 2.55 USD $427 2.88 USD $9.99B 67.42M USD 38.96 $10.83 0.07 USD
Allied Architects, Inc.  6081.T $223 1.51 USD
+2.76
$3.17B 21.39M USD $428.4K 2.89K USD $213 1.44 USD $224 1.51 USD $3.17B 21.39M USD 0 -$28.28 -0.1 USD
I-Freek Mobile Inc.  3845.T $99 0.67 USD
0
$2.11B 14.26M USD $66.1K 446.19 USD $99 0.67 USD $101 0.68 USD $2.11B 14.26M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $107 0.72 USD
+11.46
$1.79B 12.07M USD $8.43M 56.93K USD $98 0.66 USD $112 0.76 USD $1.79B 12.07M USD 0 -$53.32 -0.3 USD
AUN CONSULTING, Inc.  2459.T $237 1.6 USD
-1.25
$1.78B 12M USD $61.9K 417.84 USD $237 1.6 USD $242 1.63 USD $1.78B 12M USD 0 -$21.48 -0.1 USD
Visional, Inc.  4194.T $9,324 62.94 USD
+0.67
$370.71B 2.5B USD $124.5K 840.41 USD $9,284 62.67 USD $9,474 63.95 USD $370.71B 2.5B USD 28.92 $322.32 2.18 USD
Weathernews Inc.  4825.T $3,970 26.8 USD
+0.51
$87.97B 593.79M USD $27.2K 183.61 USD $3,950 26.66 USD $4,000 27 USD $87.97B 593.79M USD 30.92 $128.38 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
0
$84.33B 569.23M USD $5.4K 36.45 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.15 $121.96 0.82 USD
m-up holdings, Inc.  3661.T $2,138 14.43 USD
-0.42
$76.25B 514.69M USD $170.2K 1.15K USD $2,125 14.34 USD $2,173 14.67 USD $76.25B 514.69M USD 46.52 $45.95 0.31 USD
GA technologies Co., Ltd.  3491.T $1,616 10.91 USD
+4.33
$59.69B 402.94M USD $397.1K 2.68K USD $1,556 10.5 USD $1,631 11.01 USD $59.69B 402.94M USD 32.60 $49.57 0.33 USD
Zenrin Co., Ltd.  9474.T $1,116 7.53 USD
-0.8
$59.57B 402.11M USD $117.7K 794.51 USD $1,108 7.48 USD $1,123 7.58 USD $59.57B 402.11M USD 18.71 $59.63 0.4 USD
ZIGExN Co., Ltd.  3679.T $462 3.12 USD
+0.43
$47.02B 317.37M USD $156.4K 1.06K USD $460 3.11 USD $465 3.14 USD $47.02B 317.37M USD 12.12 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,500 10.13 USD
-0.73
$43.59B 294.26M USD $71.1K 479.94 USD $1,487 10.04 USD $1,507 10.17 USD $43.59B 294.26M USD 26.61 $56.36 0.38 USD
Carta Holdings, Inc.  3688.T $1,554 10.49 USD
+0.32
$39.32B 265.4M USD $27.2K 183.61 USD $1,543 10.42 USD $1,560 10.53 USD $39.32B 265.4M USD 23.27 $66.76 0.45 USD
FreeBit Co., Ltd.  3843.T $1,600 10.8 USD
+1.98
$32.29B 217.97M USD $56.6K 382.07 USD $1,575 10.63 USD $1,605 10.83 USD $32.29B 217.97M USD 9.62 $166.31 1.12 USD
PR TIMES Corporation  3922.T $2,285 15.42 USD
+1.24
$30.8B 207.91M USD $12.9K 87.08 USD $2,253 15.21 USD $2,308 15.58 USD $30.8B 207.91M USD 27.73 $82.38 0.56 USD
MarkLines Co., Ltd.  3901.T $2,024 13.66 USD
+0.65
$26.77B 180.73M USD $51.2K 345.61 USD $2,020 13.64 USD $2,052 13.85 USD $26.77B 180.73M USD 16.97 $119.25 0.8 USD
Sharingtechnology, Inc.  3989.T $1,130 7.63 USD
+2.36
$25.7B 173.5M USD $419.8K 2.83K USD $1,094 7.38 USD $1,135 7.66 USD $25.7B 173.5M USD 17.92 $63.04 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,170 7.9 USD
-0.17
$21.72B 146.64M USD $121.5K 820.16 USD $1,168 7.88 USD $1,187 8.01 USD $21.72B 146.64M USD 15.94 $73.37 0.5 USD
Temairazu, Inc.  2477.T $3,150 21.26 USD
-1.25
$20.02B 135.13M USD $5.9K 39.83 USD $3,145 21.23 USD $3,190 21.53 USD $20.02B 135.13M USD 20.07 $156.95 1.06 USD
RAKUMACHI,Inc.  6037.T $966 6.52 USD
+5
$19.61B 132.41M USD $183.5K 1.24K USD $934 6.3 USD $967 6.53 USD $19.61B 132.41M USD 22.24 $43.42 0.29 USD
Geniee, Inc.  6562.T $1,536 10.37 USD
+0.13
$18.59B 125.52M USD $59.8K 403.67 USD $1,526 10.3 USD $1,569 10.59 USD $18.59B 125.52M USD 14.53 $105.69 0.71 USD
OpenDoor Inc.  3926.T $493 3.33 USD
+0.82
$15.29B 103.21M USD $47.1K 317.94 USD $488 3.29 USD $500 3.38 USD $15.29B 103.21M USD 0 -$3.91 -0.02 USD
Gurunavi, Inc.  2440.T $254 1.71 USD
+1.2
$14.33B 96.71M USD $176K 1.19K USD $253 1.71 USD $258 1.74 USD $14.33B 96.71M USD 39.07 $6.5 0.04 USD
WILLs Inc.  4482.T $722 4.87 USD
+1.26
$13.88B 93.68M USD $34.1K 230.18 USD $720 4.86 USD $735 4.96 USD $13.88B 93.68M USD 22.25 $32.44 0.22 USD
Cross Marketing Group Inc.  3675.T $736 4.97 USD
+0.55
$13.88B 93.66M USD $102.7K 693.25 USD $735 4.96 USD $756 5.1 USD $13.88B 93.66M USD 10.17 $72.32 0.49 USD
Adways Inc.  2489.T $319 2.15 USD
+1.59
$12.47B 84.16M USD $174.1K 1.18K USD $312 2.11 USD $325 2.19 USD $12.47B 84.16M USD 0 -$14.94 -0.1 USD
Jimoty, Inc.  7082.T $2,154 14.54 USD
-1.33
$10.67B 72.01M USD $12.8K 86.4 USD $2,136 14.42 USD $2,183 14.74 USD $10.67B 72.01M USD 22.63 $95.18 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $777 5.24 USD
-0.13
$9.97B 67.33M USD $2.2K 14.85 USD $776 5.24 USD $779 5.26 USD $9.97B 67.33M USD 9.75 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $996 6.72 USD
+0.1
$9.59B 64.76M USD $1.7K 11.48 USD $995 6.72 USD $998 6.74 USD $9.59B 64.76M USD 20.59 $48.36 0.33 USD
Livero Inc.  9245.T $1,716 11.58 USD
+0.94
$8.98B 60.63M USD $1.8K 12.15 USD $1,712 11.56 USD $1,733 11.7 USD $8.98B 60.63M USD 29.00 $59.16 0.4 USD
GMO Media Inc.  6180.T $4,980 33.62 USD
+2.26
$8.93B 60.29M USD $3.7K 24.98 USD $4,870 32.87 USD $4,960 33.48 USD $8.93B 60.29M USD 15.70 $317.04 2.14 USD
GMO TECH, Inc.  6026.T $7,630 51.5 USD
+1.87
$8.1B 54.66M USD $5.2K 35.1 USD $7,550 50.96 USD $7,780 52.52 USD $8.1B 54.66M USD 15.55 $490.6 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $528 3.56 USD
0
$7.91B 53.4M USD $74.3K 501.55 USD $524 3.54 USD $535 3.61 USD $7.91B 53.4M USD 0 -$82.95 -0.5 USD
Beaglee Inc.  3981.T $1,269 8.57 USD
+0.24
$7.09B 47.87M USD $6.8K 45.9 USD $1,257 8.49 USD $1,280 8.64 USD $7.09B 47.87M USD 5.78 $219.27 1.48 USD
ItoKuro Inc.  6049.T $305 2.06 USD
+0.33
$6.19B 41.77M USD $832.9K 5.62K USD $299 2.02 USD $322 2.17 USD $6.19B 41.77M USD 164.86 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $548 3.7 USD
0
$5.52B 37.28M USD $7.4K 49.95 USD $543 3.67 USD $550 3.71 USD $5.52B 37.28M USD 0 -$32.92 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
+0.56
$4.98B 33.61M USD $4.4K 29.7 USD $354 2.39 USD $360 2.43 USD $4.98B 33.61M USD 0 -$30.73 -0.2 USD
Hatena Co., Ltd.  3930.T $1,664 11.23 USD
+1.4
$4.97B 33.56M USD $23.6K 159.31 USD $1,641 11.08 USD $1,674 11.3 USD $4.97B 33.56M USD 24.73 $67.28 0.45 USD
Livesense Inc.  6054.T $155 1.05 USD
+1.97
$4.26B 28.77M USD $48K 324.01 USD $153 1.03 USD $156 1.05 USD $4.26B 28.77M USD 21.61 $7.17 0.05 USD
Aucfan Co., Ltd.  3674.T $382 2.58 USD
+3.79
$4.02B 27.13M USD $905.2K 6.11K USD $367 2.48 USD $448 3.02 USD $4.02B 27.13M USD 50.86 $7.51 0.05 USD
DIGITAL PLUS, Inc.  3691.T $910 6.14 USD
+8.85
$3.96B 26.7M USD $147.6K 996.34 USD $825 5.57 USD $927 6.26 USD $3.96B 26.7M USD 0 -$7.86 -0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $396 2.67 USD
+0.25
$3.55B 23.99M USD $3.2K 21.6 USD $393 2.65 USD $397 2.68 USD $3.55B 23.99M USD 18.56 $21.33 0.14 USD
Medical Net, Inc.  3645.T $307 2.07 USD
+0.33
$2.68B 18.1M USD $3.8K 25.65 USD $305 2.06 USD $307 2.07 USD $2.68B 18.1M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $228 1.54 USD
-0.44
$2.44B 16.44M USD $15.3K 103.28 USD $227 1.53 USD $231 1.56 USD $2.44B 16.44M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $157 1.06 USD
+1.95
$2.35B 15.86M USD $214.7K 1.45K USD $157 1.06 USD $165 1.11 USD $2.35B 15.86M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $123 0.83 USD
+2.5
$2.31B 15.56M USD $33.1K 223.43 USD $120 0.81 USD $123 0.83 USD $2.31B 15.56M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $559 3.77 USD
+0.72
$2.26B 15.22M USD $8.4K 56.7 USD $554 3.74 USD $567 3.83 USD $2.26B 15.22M USD 14.34 $38.96 0.26 USD
ALiNK Internet, Inc.  7077.T $1,063 7.18 USD
-0.47
$1.92B 12.96M USD $900 6.08 USD $1,064 7.18 USD $1,075 7.26 USD $1.92B 12.96M USD 34.55 $30.76 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $646 4.36 USD
-0.15
$1.92B 12.94M USD $3.6K 24.3 USD $642 4.33 USD $648 4.37 USD $1.92B 12.94M USD 63.20 $10.22 0.07 USD
Ekitan & Co., Ltd.  3646.T $334 2.25 USD
+0.6
$1.58B 10.64M USD $8.2K 55.35 USD $330 2.23 USD $334 2.25 USD $1.58B 10.64M USD 38.39 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $105 0.71 USD
+2.94
$1.55B 10.47M USD $107.5K 725.66 USD $102 0.69 USD $105 0.71 USD $1.55B 10.47M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $535 3.61 USD
-1.65
$1.51B 10.17M USD $6.3K 42.53 USD $530 3.58 USD $541 3.65 USD $1.51B 10.17M USD 0 -$30.63 -0.2 USD
logly,Inc.  6579.T $367 2.48 USD
-0.54
$1.4B 9.42M USD $4K 27 USD $363 2.45 USD $373 2.52 USD $1.4B 9.42M USD 0 -$26.6 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui