Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (58)
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- Tokyo (58)
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Internet Content &, Information (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,765 72.67 USD |
-0.23
|
¥15T 101.16B USD | ¥1M 8.71K USD | ¥10,750 72.57 USD | ¥10,980 74.12 USD | ¥15T 101.16B USD | 30.98 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,326 22.45 USD |
+0.57
|
¥658B 4.44B USD | ¥484K 3.26K USD | ¥3,296 22.25 USD | ¥3,330 22.48 USD | ¥658B 4.44B USD | 35.04 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥680 4.59 USD |
+0.44
|
¥47B 315.7M USD | ¥398K 2.69K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 315.7M USD | 16.27 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥383K 2.59K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥595K 4.02K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,321 49.42 USD |
-0.95
|
¥294B 1.99B USD | ¥252K 1.7K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥294B 1.99B USD | 16.99 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,759 11.87 USD |
+1.21
|
¥92B 621.65M USD | ¥102K 691.23 USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 621.65M USD | 15.45 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,073 13.99 USD |
+0.29
|
¥92B 621.5M USD | ¥60K 402.32 USD | ¥2,051 13.84 USD | ¥2,073 13.99 USD | ¥92B 621.5M USD | 25.38 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,288 8.69 USD |
+1.34
|
¥53B 356.92M USD | ¥202K 1.36K USD | ¥1,279 8.63 USD | ¥1,342 9.06 USD | ¥53B 356.92M USD | 14.31 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥142K 959.89 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,602 17.56 USD |
+0.04
|
¥40B 269.56M USD | ¥12K 83.03 USD | ¥2,598 17.54 USD | ¥2,645 17.85 USD | ¥40B 269.56M USD | 12.02 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥385 2.6 USD |
0
|
¥38B 257.73M USD | ¥85K 573.77 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,047 7.07 USD |
-0.85
|
¥30B 205.39M USD | ¥24K 158.63 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205.39M USD | 13.13 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,381 9.32 USD |
-4.1
|
¥30B 203.43M USD | ¥94K 635.2 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 203.43M USD | 9.18 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,208 14.9 USD |
-0.63
|
¥30B 201.33M USD | ¥62K 416.49 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 201.33M USD | 12.64 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,048 13.82 USD |
+1.54
|
¥27B 181.35M USD | ¥67K 450.92 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 181.35M USD | 10.07 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,006 6.79 USD |
+2.66
|
¥24B 162.51M USD | ¥71K 481.29 USD | ¥988 6.67 USD | ¥1,008 6.8 USD | ¥24B 162.51M USD | 16.26 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,026 6.93 USD |
+3.12
|
¥20B 133.69M USD | ¥137K 924.11 USD | ¥971 6.55 USD | ¥1,030 6.95 USD | ¥20B 133.69M USD | 15.11 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥933 6.3 USD |
+1.41
|
¥17B 117.06M USD | ¥67K 450.92 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 117.06M USD | 29.05 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥93K 629.8 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,268 8.56 USD |
+0.63
|
¥16B 109.1M USD | ¥55K 371.94 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.1M USD | 10.91 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥10K 70.88 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥208K 1.41K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,245 15.15 USD |
-0.13
|
¥13B 89.47M USD | ¥4K 23.63 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.47M USD | 12.83 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥890 6.01 USD |
0
|
¥11B 73.38M USD | ¥40K 271.36 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 73.38M USD | 14.53 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.52
|
¥10B 70.7M USD | ¥103K 695.28 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,950 13.16 USD |
-1.42
|
¥10B 69.85M USD | ¥3K 20.93 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.85M USD | 21.47 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.1
|
¥10B 66.56M USD | ¥2K 16.2 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.56M USD | 13.20 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥915 6.18 USD |
-1.29
|
¥9B 58.72M USD | ¥800 5.4 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 58.72M USD | 10.22 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.79 USD |
+0.86
|
¥8B 56.77M USD | ¥261K 1.76K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.77M USD | 12.25 | ¥10 0.06 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥265 1.79 USD |
+10.42
|
¥8B 55.48M USD | ¥726K 4.9K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥8B 55.48M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥74K 499.52 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.18 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,210 8.17 USD |
-0.49
|
¥7B 45.64M USD | ¥3K 17.55 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥7B 45.64M USD | 9.91 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
-0.42
|
¥6B 43.23M USD | ¥2K 16.88 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥415 2.8 USD |
+0.73
|
¥6B 43.06M USD | ¥24K 161.33 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.06M USD | 8.51 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-1.22
|
¥5B 36.74M USD | ¥70K 471.17 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.74M USD | 18.63 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,237 8.35 USD |
+1.64
|
¥5B 36.4M USD | ¥116K 783.71 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.4M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥261 1.76 USD |
-1.51
|
¥5B 35.74M USD | ¥10K 70.88 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥5B 35.74M USD | 22.32 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥342 2.31 USD |
+0.29
|
¥5B 32.53M USD | ¥6K 38.48 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.53M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥3K 18.23 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥193 1.3 USD |
-9.77
|
¥4B 28.97M USD | ¥139K 937.61 USD | ¥192 1.3 USD | ¥210 1.42 USD | ¥4B 28.97M USD | 97.96 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 2.13 USD |
-0.94
|
¥3B 22.44M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.44M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥110 0.74 USD |
-0.9
|
¥3B 20.47M USD | ¥22K 149.86 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.47M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥951 6.42 USD |
+3.37
|
¥3B 19.24M USD | ¥30K 201.16 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.24M USD | 20.46 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.28
|
¥2B 16.9M USD | ¥40K 267.31 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥113 0.76 USD |
+4.63
|
¥2B 14.32M USD | ¥40K 270.69 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥228 1.54 USD |
-2.56
|
¥2B 14.23M USD | ¥22K 147.16 USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥2B 14.23M USD | 54.67 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥24K 162.68 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥600 4.05 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥15K 102.6 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
+3.18
|
¥2B 10.34M USD | ¥46K 311.19 USD | ¥316 2.13 USD | ¥324 2.19 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥349 2.36 USD |
-0.29
|
¥1B 9.51M USD | ¥1K 8.1 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥1B 9.51M USD | 16.47 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥341 2.3 USD |
-2.57
|
¥1B 8.75M USD | ¥3K 18.9 USD | ¥341 2.3 USD | ¥357 2.41 USD | ¥1B 8.75M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥156 1.05 USD |
-4.27
|
¥1B 7.9M USD | ¥79K 533.27 USD | ¥155 1.05 USD | ¥164 1.11 USD | ¥1B 7.9M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥378 2.55 USD |
+0.27
|
¥1B 7.62M USD | ¥1K 6.75 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥1B 7.62M USD | 51.92 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}