Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (58)
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- Tokyo (58)
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Internet Content &, Information (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,865 73.34 USD |
+0.7
|
¥15T 102.1B USD | ¥1M 6.76K USD | ¥10,790 72.84 USD | ¥10,980 74.12 USD | ¥15T 102.1B USD | 31.27 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,315 22.38 USD |
+0.24
|
¥656B 4.43B USD | ¥410K 2.77K USD | ¥3,296 22.25 USD | ¥3,320 22.41 USD | ¥656B 4.43B USD | 34.92 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥679 4.58 USD |
+0.3
|
¥47B 315.24M USD | ¥318K 2.15K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 315.24M USD | 16.25 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
0
|
¥25B 167.2M USD | ¥291K 1.96K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥582K 3.93K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,315 49.38 USD |
-1.03
|
¥294B 1.99B USD | ¥224K 1.51K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥294B 1.99B USD | 16.97 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,763 11.9 USD |
+1.44
|
¥92B 623.06M USD | ¥79K 531.25 USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.06M USD | 15.48 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,059 13.9 USD |
-0.39
|
¥91B 617.3M USD | ¥42K 286.89 USD | ¥2,051 13.84 USD | ¥2,068 13.96 USD | ¥91B 617.3M USD | 25.21 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥53B 357.48M USD | ¥149K 1.01K USD | ¥1,279 8.63 USD | ¥1,342 9.06 USD | ¥53B 357.48M USD | 14.33 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥109K 735.78 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,602 17.56 USD |
+0.04
|
¥40B 269.56M USD | ¥10K 67.5 USD | ¥2,598 17.54 USD | ¥2,645 17.85 USD | ¥40B 269.56M USD | 12.02 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥385 2.6 USD |
0
|
¥38B 257.73M USD | ¥69K 463.07 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 7.05 USD |
-1.04
|
¥30B 205M USD | ¥20K 134.33 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205M USD | 13.10 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,211 14.92 USD |
-0.5
|
¥30B 201.61M USD | ¥58K 389.49 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 201.61M USD | 12.65 | ¥175 1.18 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,367 9.23 USD |
-5.07
|
¥30B 201.37M USD | ¥84K 566.35 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 201.37M USD | 9.09 | ¥150 1.01 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,040 13.77 USD |
+1.14
|
¥27B 180.64M USD | ¥54K 367.22 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 180.64M USD | 10.03 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,000 6.75 USD |
+2.04
|
¥24B 161.54M USD | ¥57K 384.09 USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥24B 161.54M USD | 16.17 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,002 6.76 USD |
+0.7
|
¥19B 130.56M USD | ¥97K 652.75 USD | ¥971 6.55 USD | ¥1,012 6.83 USD | ¥19B 130.56M USD | 14.76 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥935 6.31 USD |
+1.63
|
¥17B 117.31M USD | ¥56K 378.69 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 117.31M USD | 29.11 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥88K 594.02 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,268 8.56 USD |
+0.63
|
¥16B 109.1M USD | ¥46K 311.86 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.1M USD | 10.91 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.83 USD |
-0.69
|
¥14B 97.6M USD | ¥10K 66.83 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥14B 97.6M USD | 17.27 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥206K 1.39K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,242 15.13 USD |
-0.27
|
¥13B 89.35M USD | ¥1K 8.1 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.35M USD | 12.81 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥883 5.96 USD |
-0.79
|
¥11B 72.81M USD | ¥34K 227.48 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 72.81M USD | 14.42 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.52
|
¥10B 70.7M USD | ¥87K 589.3 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 13.1 USD |
-1.92
|
¥10B 69.49M USD | ¥3K 20.25 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.49M USD | 21.36 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥2K 13.5 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.63M USD | 13.21 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥291 1.96 USD |
+21.25
|
¥9B 60.92M USD | ¥649K 4.38K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥9B 60.92M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥200 1.35 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥190K 1.28K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.83 USD |
0
|
¥7B 46.81M USD | ¥53K 355.06 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,210 8.17 USD |
-0.49
|
¥7B 45.64M USD | ¥2K 16.88 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥7B 45.64M USD | 9.91 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥2K 14.85 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥418 2.82 USD |
+1.46
|
¥6B 43.37M USD | ¥18K 118.13 USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥6B 43.37M USD | 8.57 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-0.81
|
¥5B 36.89M USD | ¥58K 390.84 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,228 8.29 USD |
+0.9
|
¥5B 36.14M USD | ¥19K 125.56 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥262 1.77 USD |
-1.13
|
¥5B 35.88M USD | ¥7K 45.9 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥5B 35.88M USD | 22.41 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥343 2.32 USD |
+0.59
|
¥5B 32.62M USD | ¥5K 36.45 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.62M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 13.5 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥195 1.32 USD |
-8.88
|
¥4B 29.27M USD | ¥98K 660.18 USD | ¥193 1.3 USD | ¥210 1.42 USD | ¥4B 29.27M USD | 98.98 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
-1.88
|
¥3B 22.23M USD | ¥5K 35.1 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥16K 109.35 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥955 6.45 USD |
+3.8
|
¥3B 19.33M USD | ¥27K 181.58 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.33M USD | 20.55 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.28
|
¥2B 16.9M USD | ¥37K 250.44 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥115 0.78 USD |
+6.48
|
¥2B 14.57M USD | ¥39K 265.96 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.57M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
-0.85
|
¥2B 14.48M USD | ¥8K 51.98 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 14.48M USD | 55.63 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥4K 24.3 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥15K 101.93 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
+1.91
|
¥2B 10.22M USD | ¥44K 297.69 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
0
|
¥1B 9.53M USD | ¥500 3.38 USD | ¥350 2.36 USD | ¥351 2.37 USD | ¥1B 9.53M USD | 16.52 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥345 2.33 USD |
-1.43
|
¥1B 8.86M USD | ¥2K 15.53 USD | ¥345 2.33 USD | ¥357 2.41 USD | ¥1B 8.86M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥156 1.05 USD |
-4.29
|
¥1B 7.9M USD | ¥75K 504.25 USD | ¥155 1.05 USD | ¥164 1.11 USD | ¥1B 7.9M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥378 2.55 USD |
+0.27
|
¥1B 7.62M USD | ¥200 1.35 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥1B 7.62M USD | 51.92 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}