Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,601 17.56 USD |
+0.27
|
$514.43B 3.47B USD | $130.7K 882.26 USD | $2,560.5 17.28 USD | $2,612.5 17.64 USD | $514.43B 3.47B USD | 25.65 | $101.4 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $177 1.19 USD |
-1.12
|
$22.68B 153.1M USD | $303.1K 2.05K USD | $176 1.19 USD | $181 1.22 USD | $22.68B 153.1M USD | 0 | -$68.2 -0.4 USD | |
| coconala Inc. 4176.T | $347 2.34 USD |
-1.14
|
$8.21B 55.44M USD | $178K 1.2K USD | $345 2.33 USD | $353 2.38 USD | $8.21B 55.44M USD | 31.98 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $208 1.4 USD |
+1.96
|
$2.96B 19.95M USD | $68.4K 461.72 USD | $205 1.38 USD | $211 1.42 USD | $2.96B 19.95M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $192 1.3 USD |
0
|
$2.87B 19.39M USD | $40.7K 274.74 USD | $191 1.29 USD | $195 1.32 USD | $2.87B 19.39M USD | 0 | -$1.04 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $118 0.8 USD |
+10.28
|
$2.52B 17M USD | $1.94M 13.07K USD | $105 0.71 USD | $125 0.84 USD | $2.52B 17M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
+0.97
|
$1.74B 11.73M USD | $166.5K 1.12K USD | $103 0.7 USD | $106 0.72 USD | $1.74B 11.73M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,665 71.99 USD |
0
|
$424.03B 2.86B USD | $82.6K 557.57 USD | $10,565 71.32 USD | $10,675 72.06 USD | $424.03B 2.86B USD | 30.54 | $349.21 2.36 USD | |
| Weathernews Inc. 4825.T | $3,850 25.99 USD |
+0.79
|
$85.31B 575.84M USD | $24.7K 166.73 USD | $3,825 25.82 USD | $3,880 26.19 USD | $85.31B 575.84M USD | 29.98 | $128.4 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,883 12.71 USD |
+2.73
|
$77.22B 521.28M USD | $243.2K 1.64K USD | $1,860 12.56 USD | $1,907 12.87 USD | $77.22B 521.28M USD | 23.09 | $81.54 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,923 12.98 USD |
-0.52
|
$68.28B 460.92M USD | $229.6K 1.55K USD | $1,911 12.9 USD | $1,955 13.2 USD | $68.28B 460.92M USD | 41.71 | $46.1 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,023 6.91 USD |
0
|
$54.61B 368.6M USD | $75.8K 511.67 USD | $1,020 6.89 USD | $1,033 6.97 USD | $54.61B 368.6M USD | 20.96 | $48.8 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $190K 1.28K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $472 3.19 USD |
0
|
$47.23B 318.82M USD | $43.2K 291.61 USD | $472 3.19 USD | $475 3.21 USD | $47.23B 318.82M USD | 12.40 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,499 10.12 USD |
+2.39
|
$43.56B 294.06M USD | $113.6K 766.83 USD | $1,468 9.91 USD | $1,547 10.44 USD | $43.56B 294.06M USD | 21.55 | $69.54 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,307 15.57 USD |
+2.99
|
$31.1B 209.91M USD | $12.9K 87.08 USD | $2,259 15.25 USD | $2,316 15.63 USD | $31.1B 209.91M USD | 28.02 | $82.31 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,363 9.2 USD |
+1.64
|
$27.51B 185.68M USD | $27.2K 183.61 USD | $1,344 9.07 USD | $1,372 9.26 USD | $27.51B 185.68M USD | 8.19 | $166.27 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,259 8.5 USD |
+0.24
|
$26.8B 180.92M USD | $50.2K 338.86 USD | $1,254 8.46 USD | $1,265 8.54 USD | $26.8B 180.92M USD | 17.17 | $73.32 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,904 12.85 USD |
+1.12
|
$25.19B 170.02M USD | $17.5K 118.13 USD | $1,887 12.74 USD | $1,909 12.89 USD | $25.19B 170.02M USD | 15.95 | $119.33 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $982 6.63 USD |
+2.29
|
$23.5B 158.6M USD | $263.6K 1.78K USD | $970 6.55 USD | $1,001 6.76 USD | $23.5B 158.6M USD | 15.57 | $63.05 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $924 6.24 USD |
-0.97
|
$19.49B 131.55M USD | $39.5K 266.64 USD | $921 6.22 USD | $943 6.37 USD | $19.49B 131.55M USD | 21.30 | $43.38 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,065 20.69 USD |
-0.33
|
$19.36B 130.69M USD | $2.6K 17.55 USD | $3,060 20.66 USD | $3,100 20.93 USD | $19.36B 130.69M USD | 19.54 | $156.82 1.06 USD | |
| Geniee, Inc. 6562.T | $1,506 10.17 USD |
-0.53
|
$18.23B 123.07M USD | $64K 432.02 USD | $1,497 10.11 USD | $1,542 10.41 USD | $18.23B 123.07M USD | 11.05 | $136.26 0.92 USD | |
| Cookpad Inc. 2193.T | $205 1.38 USD |
+0.99
|
$16.01B 108.1M USD | $220.5K 1.49K USD | $202 1.36 USD | $207 1.4 USD | $16.01B 108.1M USD | 16.07 | $12.75 0.09 USD | |
| OpenDoor Inc. 3926.T | $508 3.43 USD |
+0.99
|
$15.75B 106.35M USD | $34.8K 234.91 USD | $507 3.42 USD | $514 3.47 USD | $15.75B 106.35M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $248 1.67 USD |
+1.22
|
$13.99B 94.42M USD | $95.3K 643.3 USD | $245 1.65 USD | $249 1.68 USD | $13.99B 94.42M USD | 124.62 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $701 4.73 USD |
+0.14
|
$13.22B 89.21M USD | $17.9K 120.83 USD | $700 4.73 USD | $710 4.79 USD | $13.22B 89.21M USD | 9.68 | $72.35 0.49 USD | |
| WILLs Inc. 4482.T | $666 4.5 USD |
-0.89
|
$12.8B 86.42M USD | $4.8K 32.4 USD | $665 4.49 USD | $670 4.52 USD | $12.8B 86.42M USD | 20.51 | $32.47 0.22 USD | |
| Adways Inc. 2489.T | $325 2.19 USD |
-1.52
|
$12.7B 85.74M USD | $91.2K 615.63 USD | $324 2.19 USD | $335 2.26 USD | $12.7B 85.74M USD | 0 | -$14.93 -0.1 USD | |
| Jimoty, Inc. 7082.T | $1,102 7.44 USD |
+3.47
|
$10.92B 73.68M USD | $78.7K 531.25 USD | $1,071 7.23 USD | $1,130 7.63 USD | $10.92B 73.68M USD | 23.19 | $47.5 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.13
|
$9.92B 66.98M USD | $2.9K 19.58 USD | $773 5.22 USD | $775 5.23 USD | $9.92B 66.98M USD | 10.10 | $76.46 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
-0.1
|
$9.63B 65.02M USD | $1.2K 8.1 USD | $1,000 6.75 USD | $1,001 6.76 USD | $9.63B 65.02M USD | 15.96 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,701 11.48 USD |
-0.87
|
$8.9B 60.1M USD | $2.8K 18.9 USD | $1,698 11.46 USD | $1,716 11.58 USD | $8.9B 60.1M USD | 28.73 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
0
|
$8.4B 56.72M USD | $100 0.68 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $519 3.5 USD |
+0.78
|
$7.78B 52.5M USD | $28.4K 191.71 USD | $518 3.5 USD | $525 3.54 USD | $7.78B 52.5M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,315 8.88 USD |
-0.38
|
$7.35B 49.61M USD | $2.9K 19.58 USD | $1,305 8.81 USD | $1,329 8.97 USD | $7.35B 49.61M USD | 5.99 | $219.25 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,690 45.16 USD |
-0.74
|
$7.1B 47.92M USD | $11.3K 76.28 USD | $6,690 45.16 USD | $6,870 46.37 USD | $7.1B 47.92M USD | 13.63 | $490.67 3.31 USD | |
| ItoKuro Inc. 6049.T | $283 1.91 USD |
-1.05
|
$5.8B 39.17M USD | $1.12M 7.53K USD | $281 1.9 USD | $287 1.94 USD | $5.8B 39.17M USD | 21.18 | $13.36 0.09 USD | |
| Media Kobo, Inc. 3815.T | $574 3.87 USD |
-1.38
|
$5.79B 39.05M USD | $17.2K 116.1 USD | $572 3.86 USD | $582 3.93 USD | $5.79B 39.05M USD | 0 | -$32.93 -0.2 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.16B 34.84M USD | $6.3K 42.53 USD | $367 2.48 USD | $373 2.52 USD | $5.16B 34.84M USD | 0 | -$2.8 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,014 6.84 USD |
-1.17
|
$4.41B 29.75M USD | $9.6K 64.8 USD | $1,014 6.84 USD | $1,038 7.01 USD | $4.41B 29.75M USD | 0 | -$7.86 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,432 9.67 USD |
+1.85
|
$4.28B 28.88M USD | $6.9K 46.58 USD | $1,403 9.47 USD | $1,443 9.74 USD | $4.28B 28.88M USD | 21.31 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $147 0.99 USD |
+2.8
|
$4.04B 27.29M USD | $36.6K 247.06 USD | $145 0.98 USD | $148 1 USD | $4.04B 27.29M USD | 20.47 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
-1.33
|
$3.9B 26.35M USD | $10.2K 68.85 USD | $369 2.49 USD | $375 2.53 USD | $3.9B 26.35M USD | 49.46 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $180 1.22 USD |
+4.68
|
$3.37B 22.77M USD | $1.64M 11.09K USD | $161 1.09 USD | $184 1.24 USD | $3.37B 22.77M USD | 0 | -$5.64 -0.03 USD | |
| Zappallas, Inc. 3770.T | $370 2.5 USD |
+0.27
|
$3.32B 22.41M USD | $4.7K 31.73 USD | $366 2.47 USD | $370 2.5 USD | $3.32B 22.41M USD | 17.33 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
-0.33
|
$2.62B 17.68M USD | $19.3K 130.28 USD | $300 2.03 USD | $303 2.05 USD | $2.62B 17.68M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+0.44
|
$2.41B 16.3M USD | $4.8K 32.4 USD | $226 1.53 USD | $227 1.53 USD | $2.41B 16.3M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $543 3.67 USD |
-0.37
|
$2.19B 14.79M USD | $200 1.35 USD | $543 3.67 USD | $545 3.68 USD | $2.19B 14.79M USD | 13.94 | $38.93 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,081 7.3 USD |
0
|
$1.95B 13.18M USD | $1.1K 7.43 USD | $1,080 7.29 USD | $1,082 7.3 USD | $1.95B 13.18M USD | 35.21 | $30.7 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
+0.32
|
$1.86B 12.56M USD | $600 4.05 USD | $625 4.22 USD | $628 4.24 USD | $1.86B 12.56M USD | 61.53 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $388 2.62 USD |
+0.78
|
$1.83B 12.36M USD | $9.3K 62.78 USD | $385 2.6 USD | $395 2.67 USD | $1.83B 12.36M USD | 44.49 | $8.72 0.06 USD | |
| AUN CONSULTING, Inc. 2459.T | $243 1.64 USD |
0
|
$1.82B 12.31M USD | $36.8K 248.41 USD | $241 1.63 USD | $245 1.65 USD | $1.82B 12.31M USD | 0 | -$21.46 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $98 0.66 USD |
+2.08
|
$1.52B 10.27M USD | $97K 654.78 USD | $97 0.65 USD | $98 0.66 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.52
|
$1.47B 9.91M USD | $300 2.03 USD | $385 2.6 USD | $386 2.61 USD | $1.47B 9.91M USD | 0 | -$49.82 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
-0.59
|
$1.42B 9.6M USD | $4.3K 29.03 USD | $505 3.41 USD | $511 3.45 USD | $1.42B 9.6M USD | 0 | -$30.64 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}