Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (58)
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- Tokyo (58)
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Internet Content &, Information (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,865 73.34 USD |
+0.7
|
¥15T 102.1B USD | ¥864K 5.83K USD | ¥10,790 72.84 USD | ¥10,980 74.12 USD | ¥15T 102.1B USD | 31.27 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,316 22.38 USD |
+0.27
|
¥656B 4.43B USD | ¥343K 2.32K USD | ¥3,296 22.25 USD | ¥3,320 22.41 USD | ¥656B 4.43B USD | 34.93 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥681 4.6 USD |
+0.59
|
¥47B 316.17M USD | ¥278K 1.87K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 316.17M USD | 16.30 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥279K 1.88K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥60 0.41 USD |
-3.23
|
¥1B 8.23M USD | ¥523K 3.53K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,317 49.39 USD |
-1
|
¥294B 1.99B USD | ¥208K 1.4K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥294B 1.99B USD | 16.98 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,762 11.89 USD |
+1.38
|
¥92B 622.71M USD | ¥63K 427.29 USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 622.71M USD | 15.47 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,068 13.96 USD |
+0.05
|
¥92B 619.7M USD | ¥35K 234.23 USD | ¥2,051 13.84 USD | ¥2,067 13.95 USD | ¥92B 619.7M USD | 25.31 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,287 8.69 USD |
+1.26
|
¥53B 356.65M USD | ¥123K 830.96 USD | ¥1,279 8.63 USD | ¥1,342 9.06 USD | ¥53B 356.65M USD | 14.30 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.23
|
¥46B 307.76M USD | ¥78K 523.82 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥46B 307.76M USD | 16.65 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,598 17.54 USD |
-0.12
|
¥40B 269.14M USD | ¥10K 66.83 USD | ¥2,598 17.54 USD | ¥2,645 17.85 USD | ¥40B 269.14M USD | 12.00 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥385 2.6 USD |
0
|
¥38B 257.73M USD | ¥57K 387.47 USD | ¥384 2.59 USD | ¥390 2.63 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 7.05 USD |
-1.04
|
¥30B 205M USD | ¥19K 128.26 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205M USD | 13.10 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,374 9.27 USD |
-4.58
|
¥30B 202.4M USD | ¥77K 521.12 USD | ¥1,367 9.23 USD | ¥1,420 9.59 USD | ¥30B 202.4M USD | 9.13 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,205 14.88 USD |
-0.77
|
¥30B 201.06M USD | ¥57K 382.07 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 201.06M USD | 12.62 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,050 13.84 USD |
+1.64
|
¥27B 181.53M USD | ¥48K 326.04 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 181.53M USD | 10.08 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥997 6.73 USD |
+1.73
|
¥24B 161.06M USD | ¥48K 324.69 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥24B 161.06M USD | 16.12 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,007 6.8 USD |
+1.21
|
¥19B 131.21M USD | ¥93K 629.13 USD | ¥971 6.55 USD | ¥1,012 6.83 USD | ¥19B 131.21M USD | 14.83 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥932 6.29 USD |
+1.3
|
¥17B 116.93M USD | ¥54K 363.84 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.93M USD | 29.02 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥88K 591.32 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,268 8.56 USD |
+0.63
|
¥16B 109.1M USD | ¥42K 286.21 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.1M USD | 10.91 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.83 USD |
-0.69
|
¥14B 97.6M USD | ¥10K 66.15 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥14B 97.6M USD | 17.27 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥206K 1.39K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,238 15.11 USD |
-0.44
|
¥13B 89.19M USD | ¥900 6.08 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.19M USD | 12.79 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥876 5.91 USD |
-1.57
|
¥11B 72.23M USD | ¥28K 185.63 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 72.23M USD | 14.30 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥267 1.8 USD |
+1.14
|
¥10B 70.44M USD | ¥62K 418.52 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.44M USD | 41.26 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 13.1 USD |
-1.92
|
¥10B 69.49M USD | ¥3K 20.25 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.49M USD | 21.36 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥1K 6.75 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.63M USD | 13.21 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥308 2.08 USD |
+28.33
|
¥10B 64.48M USD | ¥469K 3.16K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥10B 64.48M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥200 1.35 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥177K 1.19K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥124 0.84 USD |
+0.81
|
¥7B 47.19M USD | ¥50K 338.19 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥7B 47.19M USD | 29.66 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,213 8.19 USD |
-0.25
|
¥7B 45.76M USD | ¥500 3.38 USD | ¥1,213 8.19 USD | ¥1,216 8.21 USD | ¥7B 45.76M USD | 9.93 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,615 24.4 USD |
+0.98
|
¥6B 43.84M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,720 25.11 USD | ¥6B 43.84M USD | 10.21 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥418 2.82 USD |
+1.46
|
¥6B 43.37M USD | ¥17K 113.4 USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥6B 43.37M USD | 8.57 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-1.22
|
¥5B 36.74M USD | ¥39K 261.24 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.74M USD | 18.63 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,242 8.38 USD |
+2.05
|
¥5B 36.55M USD | ¥18K 118.13 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.55M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥259 1.75 USD |
-2.26
|
¥5B 35.47M USD | ¥6K 38.48 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥5B 35.47M USD | 22.15 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥343 2.32 USD |
+0.59
|
¥5B 32.62M USD | ¥5K 36.45 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.62M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 13.5 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥195 1.32 USD |
-8.88
|
¥4B 29.27M USD | ¥96K 650.73 USD | ¥193 1.3 USD | ¥210 1.42 USD | ¥4B 29.27M USD | 98.98 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
-1.88
|
¥3B 22.23M USD | ¥5K 35.1 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.76 USD |
+0.9
|
¥3B 20.84M USD | ¥14K 95.85 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.84M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥960 6.48 USD |
+4.35
|
¥3B 19.43M USD | ¥25K 171.46 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.43M USD | 20.66 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
+0.64
|
¥2B 16.79M USD | ¥36K 246.39 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥115 0.78 USD |
+6.48
|
¥2B 14.57M USD | ¥39K 263.94 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.57M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
-0.85
|
¥2B 14.48M USD | ¥6K 37.13 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 14.48M USD | 55.63 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥3K 20.25 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥115 0.78 USD |
-0.86
|
¥2B 11.61M USD | ¥15K 99.23 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.61M USD | 328.57 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
+1.91
|
¥2B 10.22M USD | ¥44K 297.69 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
0
|
¥1B 9.53M USD | ¥500 3.38 USD | ¥350 2.36 USD | ¥351 2.37 USD | ¥1B 9.53M USD | 16.52 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥345 2.33 USD |
-1.43
|
¥1B 8.86M USD | ¥2K 13.5 USD | ¥345 2.33 USD | ¥357 2.41 USD | ¥1B 8.86M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥160 1.08 USD |
-1.84
|
¥1B 8.1M USD | ¥62K 419.87 USD | ¥157 1.06 USD | ¥164 1.11 USD | ¥1B 8.1M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥378 2.55 USD |
+0.27
|
¥1B 7.62M USD | ¥200 1.35 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥1B 7.62M USD | 51.92 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}