Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- Giappone (60)
Tokyo (60)
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,486.5 16.78 USD |
-0.02
|
$491.66B 3.32B USD | $285.1K 1.92K USD | $2,465.5 16.64 USD | $2,516 16.98 USD | $491.66B 3.32B USD | 23.97 | $103.71 0.7 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-1.15
|
$14.19B 95.79M USD | $500.6K 3.38K USD | $171 1.15 USD | $177 1.19 USD | $14.19B 95.79M USD | 11.04 | $15.57 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $273 1.84 USD |
+2.24
|
$2.05B 13.83M USD | $95.2K 642.63 USD | $266 1.8 USD | $275 1.86 USD | $2.05B 13.83M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $116.5K 786.41 USD | $90 0.61 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,445 57.01 USD |
+1.33
|
$335.77B 2.27B USD | $64.3K 434.04 USD | $8,367 56.48 USD | $8,488 57.3 USD | $335.77B 2.27B USD | 26.18 | $322.53 2.18 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $10.7K 72.23 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,530 23.83 USD |
-0.14
|
$78.22B 527.98M USD | $33.1K 223.43 USD | $3,500 23.63 USD | $3,555 24 USD | $78.22B 527.98M USD | 27.50 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,799 12.14 USD |
-0.77
|
$64.16B 433.09M USD | $226.8K 1.53K USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.16B 433.09M USD | 33.18 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,115 7.53 USD |
-0.98
|
$59.52B 401.75M USD | $89K 600.77 USD | $1,112 7.51 USD | $1,148 7.75 USD | $59.52B 401.75M USD | 18.68 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,416 9.56 USD |
+1.72
|
$52.3B 353.07M USD | $82.6K 557.57 USD | $1,402 9.46 USD | $1,425 9.62 USD | $52.3B 353.07M USD | 28.49 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
0
|
$44.79B 302.35M USD | $51.4K 346.96 USD | $444 3 USD | $448 3.02 USD | $44.79B 302.35M USD | 11.97 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,538 10.38 USD |
+0.52
|
$38.91B 262.67M USD | $21.1K 142.43 USD | $1,533 10.35 USD | $1,570 10.6 USD | $38.91B 262.67M USD | 23.00 | $66.86 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,263 8.53 USD |
+0.96
|
$36.7B 247.77M USD | $25.4K 171.46 USD | $1,248 8.42 USD | $1,281 8.65 USD | $36.7B 247.77M USD | 22.38 | $56.42 0.38 USD | |
| FreeBit Co., Ltd. 3843.T | $1,495 10.09 USD |
-0.53
|
$30.17B 203.67M USD | $340.9K 2.3K USD | $1,468 9.91 USD | $1,507 10.17 USD | $30.17B 203.67M USD | 8.99 | $166.23 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,262 15.27 USD |
+0.62
|
$29.92B 201.98M USD | $2.1K 14.18 USD | $2,242 15.13 USD | $2,277 15.37 USD | $29.92B 201.98M USD | 18.94 | $119.37 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,075 14.01 USD |
+0.63
|
$27.94B 188.58M USD | $12.4K 83.7 USD | $2,058 13.89 USD | $2,083 14.06 USD | $27.94B 188.58M USD | 23.56 | $88.05 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,105 7.46 USD |
+1.19
|
$25.35B 171.13M USD | $116.6K 787.08 USD | $1,092 7.37 USD | $1,109 7.49 USD | $25.35B 171.13M USD | 17.47 | $63.23 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,460 23.36 USD |
+2.06
|
$22.22B 149.96M USD | $4.2K 28.35 USD | $3,385 22.85 USD | $3,460 23.36 USD | $22.22B 149.96M USD | 22.04 | $156.96 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,025 6.92 USD |
+0.1
|
$19.03B 128.47M USD | $17.4K 117.45 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.03B 128.47M USD | 11.24 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+1.17
|
$18.83B 127.08M USD | $13.8K 93.15 USD | $599 4.04 USD | $613 4.14 USD | $18.83B 127.08M USD | 0 | -$9.24 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $145 0.98 USD |
-0.68
|
$18.56B 125.28M USD | $320.9K 2.17K USD | $145 0.98 USD | $148 1 USD | $18.56B 125.28M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,518 10.25 USD |
+0.07
|
$18.38B 124.05M USD | $34.9K 235.58 USD | $1,515 10.23 USD | $1,539 10.39 USD | $18.38B 124.05M USD | 14.35 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $855 5.77 USD |
-2.06
|
$17.64B 119.09M USD | $270.8K 1.83K USD | $826 5.58 USD | $865 5.84 USD | $17.64B 119.09M USD | 19.70 | $43.39 0.29 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $46.8K 315.91 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,660 65.21 USD |
-0.21
|
$13.35B 90.15M USD | $1.7K 11.48 USD | $9,590 64.74 USD | $9,770 65.95 USD | $13.35B 90.15M USD | 19.68 | $490.78 3.31 USD | |
| WILLs Inc. 4482.T | $658 4.44 USD |
-0.15
|
$12.7B 85.76M USD | $5.6K 37.8 USD | $658 4.44 USD | $668 4.51 USD | $12.7B 85.76M USD | 20.29 | $32.42 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $646 4.36 USD |
0
|
$12.18B 82.21M USD | $13.1K 88.43 USD | $642 4.33 USD | $653 4.41 USD | $12.18B 82.21M USD | 8.92 | $72.35 0.49 USD | |
| Adways Inc. 2489.T | $276 1.86 USD |
-1.43
|
$10.79B 72.81M USD | $20.3K 137.03 USD | $276 1.86 USD | $283 1.91 USD | $10.79B 72.81M USD | 0 | -$12.11 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $795 5.37 USD |
+0.38
|
$10.4B 70.2M USD | $1.8K 12.15 USD | $793 5.35 USD | $795 5.37 USD | $10.4B 70.2M USD | 9.97 | $79.68 0.54 USD | |
| Livero Inc. 9245.T | $1,857 12.54 USD |
-1.85
|
$9.72B 65.61M USD | $800 5.4 USD | $1,857 12.54 USD | $1,897 12.81 USD | $9.72B 65.61M USD | 31.35 | $59.22 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
0
|
$9.55B 64.43M USD | $1.5K 10.13 USD | $990 6.68 USD | $992 6.7 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| coconala Inc. 4176.T | $399 2.69 USD |
+19.1
|
$9.44B 63.75M USD | $20.47M 138.15K USD | $337 2.27 USD | $413 2.79 USD | $9.44B 63.75M USD | 36.77 | $10.85 0.07 USD | |
| GMO Media Inc. 6180.T | $4,585 30.95 USD |
-1.29
|
$8.22B 55.51M USD | $2.5K 16.88 USD | $4,585 30.95 USD | $4,690 31.66 USD | $8.22B 55.51M USD | 14.47 | $316.79 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,628 10.99 USD |
+2.84
|
$8.06B 54.43M USD | $24.6K 166.06 USD | $1,578 10.65 USD | $1,646 11.11 USD | $8.06B 54.43M USD | 17.11 | $95.14 0.64 USD | |
| Beaglee Inc. 3981.T | $1,360 9.18 USD |
-0.73
|
$7.6B 51.28M USD | $2.3K 15.53 USD | $1,358 9.17 USD | $1,390 9.38 USD | $7.6B 51.28M USD | 6.20 | $219.2 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $473 3.19 USD |
+1.94
|
$7.09B 47.84M USD | $23.6K 159.31 USD | $466 3.15 USD | $477 3.22 USD | $7.09B 47.84M USD | 0 | -$82.95 -0.5 USD | |
| ItoKuro Inc. 6049.T | $268 1.81 USD |
+3.08
|
$5.44B 36.7M USD | $255.4K 1.72K USD | $259 1.75 USD | $282 1.9 USD | $5.44B 36.7M USD | 144.86 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.38
|
$5.36B 36.19M USD | $1.6K 10.8 USD | $530 3.58 USD | $533 3.6 USD | $5.36B 36.19M USD | 0 | -$32.96 -0.2 USD | |
| Zappallas, Inc. 3770.T | $420 2.84 USD |
+1.2
|
$4.99B 33.7M USD | $9.2K 62.1 USD | $399 2.69 USD | $421 2.84 USD | $4.99B 33.7M USD | 19.69 | $21.33 0.14 USD | |
| All About, Inc. 2454.T | $321 2.17 USD |
+0.63
|
$4.49B 30.3M USD | $1.6K 10.8 USD | $321 2.17 USD | $327 2.21 USD | $4.49B 30.3M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,380 9.32 USD |
+1.47
|
$4.12B 27.83M USD | $3.3K 22.28 USD | $1,369 9.24 USD | $1,390 9.38 USD | $4.12B 27.83M USD | 20.54 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+0.72
|
$3.82B 25.8M USD | $45.5K 307.14 USD | $138 0.93 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
-0.83
|
$3.68B 24.84M USD | $3.3K 22.28 USD | $358 2.42 USD | $367 2.48 USD | $3.68B 24.84M USD | 19.83 | $18.15 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $737 4.97 USD |
+0.68
|
$3.03B 20.48M USD | $4K 27 USD | $735 4.96 USD | $748 5.05 USD | $3.03B 20.48M USD | 129.07 | $5.71 0.04 USD | |
| Medical Net, Inc. 3645.T | $313 2.11 USD |
+1.62
|
$2.75B 18.58M USD | $7.5K 50.63 USD | $310 2.09 USD | $314 2.12 USD | $2.75B 18.58M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+0.56
|
$2.53B 17.08M USD | $17.7K 119.48 USD | $178 1.2 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Interfactory, Inc. 4057.T | $545 3.68 USD |
-0.91
|
$2.2B 14.84M USD | $1.5K 10.13 USD | $538 3.63 USD | $546 3.69 USD | $2.2B 14.84M USD | 13.99 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $147 0.99 USD |
+0.68
|
$2.19B 14.78M USD | $14.4K 97.2 USD | $147 0.99 USD | $149 1.01 USD | $2.19B 14.78M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $113 0.76 USD |
-0.88
|
$2.12B 14.28M USD | $4K 27 USD | $113 0.76 USD | $114 0.77 USD | $2.12B 14.28M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+0.54
|
$1.99B 13.41M USD | $13.8K 93.15 USD | $186 1.26 USD | $189 1.28 USD | $1.99B 13.41M USD | 0 | -$36.82 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $631 4.26 USD |
-0.32
|
$1.87B 12.64M USD | $2.6K 17.55 USD | $631 4.26 USD | $637 4.3 USD | $1.87B 12.64M USD | 61.92 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,031 6.96 USD |
+1.08
|
$1.86B 12.57M USD | $900 6.08 USD | $1,020 6.89 USD | $1,035 6.99 USD | $1.86B 12.57M USD | 22.06 | $46.72 0.32 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
-1.14
|
$1.86B 12.53M USD | $23.5K 158.63 USD | $87 0.59 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $113 0.76 USD |
-0.88
|
$1.67B 11.27M USD | $38.5K 259.89 USD | $112 0.76 USD | $114 0.77 USD | $1.67B 11.27M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $344 2.32 USD |
+0.29
|
$1.62B 10.96M USD | $3.1K 20.93 USD | $344 2.32 USD | $347 2.34 USD | $1.62B 10.96M USD | 39.49 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $535 3.61 USD |
-2.01
|
$1.51B 10.17M USD | $5.7K 38.48 USD | $525 3.54 USD | $544 3.67 USD | $1.51B 10.17M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $341 2.3 USD |
+0.59
|
$1.3B 8.75M USD | $7K 47.25 USD | $340 2.3 USD | $348 2.35 USD | $1.3B 8.75M USD | 0 | -$26.6 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}