$2.29T
Capitalização total de mercado
$70.57B
Volume total
BTC 56.30%     ETH 9.15%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,060 74.66 USD
+0.09
¥15T 103.93B USD ¥1M 9.76K USD ¥10,945 73.88 USD ¥11,300 76.28 USD ¥15T 103.93B USD 31.77 ¥348 2.35 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,331 22.49 USD
+0.79
¥659B 4.45B USD ¥517K 3.49K USD ¥3,300 22.28 USD ¥3,338 22.53 USD ¥659B 4.45B USD 34.99 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥643 4.34 USD
+0.31
¥44B 298.52M USD ¥297K 2K USD ¥634 4.28 USD ¥645 4.35 USD ¥44B 298.52M USD 15.40 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥190 1.28 USD
-1.04
¥24B 164.6M USD ¥256K 1.72K USD ¥189 1.28 USD ¥192 1.3 USD ¥24B 164.6M USD 7.36 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥62 0.42 USD
-6.06
¥1B 8.5M USD ¥838K 5.65K USD ¥59 0.4 USD ¥68 0.46 USD ¥1B 8.5M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,069 47.72 USD
+1.19
¥284B 1.92B USD ¥94K 637.9 USD ¥6,990 47.18 USD ¥7,104 47.95 USD ¥284B 1.92B USD 16.42 ¥430 2.9 USD
jp DIP Corporation 2379.T JP ¥1,733 11.7 USD
-0.4
¥91B 612.46M USD ¥67K 452.27 USD ¥1,722 11.62 USD ¥1,740 11.75 USD ¥91B 612.46M USD 15.22 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥1,994 13.46 USD
+0.35
¥89B 597.81M USD ¥68K 459.02 USD ¥1,984 13.39 USD ¥2,006 13.54 USD ¥89B 597.81M USD 24.47 ¥81 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,308 8.83 USD
-2.02
¥54B 362.47M USD ¥107K 722.96 USD ¥1,271 8.58 USD ¥1,312 8.86 USD ¥54B 362.47M USD 14.53 ¥90 0.61 USD
jp Zenrin Co., Ltd. 9474.T JP ¥845 5.7 USD
+0.36
¥45B 304.52M USD ¥71K 477.92 USD ¥841 5.68 USD ¥846 5.71 USD ¥45B 304.52M USD 16.47 ¥51 0.35 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥376 2.54 USD
-1.31
¥37B 251.7M USD ¥119K 801.26 USD ¥373 2.52 USD ¥378 2.55 USD ¥37B 251.7M USD 9.02 ¥42 0.28 USD
jp PIA Corporation 4337.T JP ¥2,335 15.76 USD
-2.42
¥36B 241.9M USD ¥26K 172.13 USD ¥2,327 15.71 USD ¥2,387 16.11 USD ¥36B 241.9M USD 10.79 ¥216 1.46 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,462 9.87 USD
-2.21
¥32B 215.36M USD ¥18K 124.21 USD ¥1,458 9.84 USD ¥1,480 9.99 USD ¥32B 215.36M USD 9.73 ¥150 1.01 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,191 14.79 USD
-1.4
¥30B 199.78M USD ¥7K 47.25 USD ¥2,185 14.75 USD ¥2,239 15.11 USD ¥30B 199.78M USD 12.54 ¥175 1.18 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,008 6.8 USD
-3.17
¥29B 197.74M USD ¥26K 175.51 USD ¥1,008 6.8 USD ¥1,041 7.03 USD ¥29B 197.74M USD 12.64 ¥80 0.54 USD
jp Port Inc. 7047.T JP ¥2,112 14.26 USD
-4.04
¥28B 187.02M USD ¥59K 397.59 USD ¥2,105 14.21 USD ¥2,201 14.86 USD ¥28B 187.02M USD 10.38 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,003 6.77 USD
-1.86
¥24B 162.03M USD ¥58K 390.84 USD ¥1,001 6.76 USD ¥1,023 6.91 USD ¥24B 162.03M USD 16.22 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,067 7.2 USD
-1.39
¥21B 139.03M USD ¥18K 122.86 USD ¥1,067 7.2 USD ¥1,089 7.35 USD ¥21B 139.03M USD 15.72 ¥68 0.46 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥931 6.28 USD
+0.54
¥17B 116.8M USD ¥25K 168.76 USD ¥925 6.24 USD ¥931 6.28 USD ¥17B 116.8M USD 28.97 ¥32 0.22 USD
jp Oricon Inc. 4800.T JP ¥1,330 8.98 USD
0
¥17B 115.26M USD ¥12K 78.3 USD ¥1,329 8.97 USD ¥1,331 8.98 USD ¥17B 115.26M USD 27.32 ¥49 0.33 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,250 8.44 USD
-0.32
¥16B 107.55M USD ¥38K 254.49 USD ¥1,238 8.36 USD ¥1,255 8.47 USD ¥16B 107.55M USD 10.76 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥721 4.87 USD
-0.14
¥15B 98.42M USD ¥15K 103.95 USD ¥717 4.84 USD ¥725 4.89 USD ¥15B 98.42M USD 17.42 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,417 9.57 USD
+0.07
¥14B 93.31M USD ¥308K 2.08K USD ¥1,416 9.56 USD ¥1,417 9.57 USD ¥14B 93.31M USD 29.69 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,226 15.03 USD
-1.2
¥13B 88.67M USD ¥3K 18.23 USD ¥2,217 14.97 USD ¥2,245 15.15 USD ¥13B 88.67M USD 12.73 ¥175 1.18 USD
jp Adways Inc. 2489.T JP ¥295 1.99 USD
-2.32
¥12B 77.83M USD ¥101K 680.43 USD ¥291 1.96 USD ¥303 2.05 USD ¥12B 77.83M USD 45.66 ¥6 0.04 USD
jp Geniee, Inc. 6562.T JP ¥865 5.84 USD
-0.35
¥11B 71.32M USD ¥13K 86.4 USD ¥861 5.81 USD ¥877 5.92 USD ¥11B 71.32M USD 14.11 ¥61 0.41 USD
jp Livero Inc. 9245.T JP ¥1,920 12.96 USD
+0.26
¥10B 68.78M USD ¥500 3.38 USD ¥1,914 12.92 USD ¥1,920 12.96 USD ¥10B 68.78M USD 21.15 ¥91 0.61 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,025 6.92 USD
-0.1
¥10B 66.69M USD ¥3K 22.95 USD ¥1,025 6.92 USD ¥1,028 6.94 USD ¥10B 66.69M USD 13.23 ¥77 0.52 USD
jp OpenDoor Inc. 3926.T JP ¥287 1.94 USD
-4.01
¥9B 60.08M USD ¥6K 40.5 USD ¥286 1.93 USD ¥293 1.98 USD ¥9B 60.08M USD 0 -¥36 -0.2 USD
jp Wantedly, Inc. 3991.T JP ¥900 6.08 USD
-0.44
¥9B 57.76M USD ¥1K 7.43 USD ¥900 6.08 USD ¥918 6.2 USD ¥9B 57.76M USD 10.06 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥113 0.76 USD
-0.88
¥8B 54.83M USD ¥88K 596.05 USD ¥112 0.76 USD ¥114 0.77 USD ¥8B 54.83M USD 11.83 ¥10 0.06 USD
jp Gurunavi, Inc. 2440.T JP ¥119 0.8 USD
0
¥7B 45.28M USD ¥47K 319.29 USD ¥118 0.8 USD ¥121 0.82 USD ¥7B 45.28M USD 28.46 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,195 8.07 USD
+0.34
¥7B 45.08M USD ¥1K 8.1 USD ¥1,191 8.04 USD ¥1,207 8.15 USD ¥7B 45.08M USD 9.78 ¥122 0.82 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,501 10.13 USD
-0.66
¥7B 44.17M USD ¥7K 46.58 USD ¥1,484 10.02 USD ¥1,511 10.2 USD ¥7B 44.17M USD 0 -¥17 -0.1 USD
jp GMO Media Inc. 6180.T JP ¥3,540 23.9 USD
-0.14
¥6B 42.93M USD ¥2K 10.13 USD ¥3,540 23.9 USD ¥3,595 24.27 USD ¥6B 42.93M USD 9.99 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥402 2.71 USD
-1.71
¥6B 41.71M USD ¥45K 303.09 USD ¥402 2.71 USD ¥412 2.78 USD ¥6B 41.71M USD 8.25 ¥49 0.33 USD
coconala Inc. coconala Inc. 4176.T JP ¥244 1.65 USD
-2.01
¥5B 36.89M USD ¥72K 488.72 USD ¥242 1.63 USD ¥251 1.69 USD ¥5B 36.89M USD 18.69 ¥13 0.09 USD
jp ItoKuro Inc. 6049.T JP ¥248 1.67 USD
-1.98
¥5B 33.96M USD ¥9K 58.73 USD ¥248 1.67 USD ¥257 1.73 USD ¥5B 33.96M USD 21.30 ¥12 0.08 USD
jp I-Freek Mobile Inc. 3845.T JP ¥219 1.48 USD
-4.37
¥5B 32.88M USD ¥84K 563.65 USD ¥216 1.46 USD ¥229 1.55 USD ¥5B 32.88M USD 111.16 ¥2 0.01 USD
jp Media Kobo, Inc. 3815.T JP ¥443 2.99 USD
0
¥5B 32.38M USD ¥2K 14.18 USD ¥443 2.99 USD ¥444 3 USD ¥5B 32.38M USD 0 -¥69 -0.4 USD
jp All About, Inc. 2454.T JP ¥340 2.3 USD
-0.29
¥5B 32.34M USD ¥2K 10.8 USD ¥340 2.3 USD ¥341 2.3 USD ¥5B 32.34M USD 0 -¥34 -0.2 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥311 2.1 USD
-0.96
¥3B 22.09M USD ¥800 5.4 USD ¥311 2.1 USD ¥312 2.11 USD ¥3B 22.09M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥106 0.72 USD
0
¥3B 19.72M USD ¥25K 170.78 USD ¥105 0.71 USD ¥106 0.72 USD ¥3B 19.72M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥948 6.4 USD
+0.21
¥3B 19.18M USD ¥5K 35.1 USD ¥943 6.37 USD ¥953 6.43 USD ¥3B 19.18M USD 20.40 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥157 1.06 USD
-1.26
¥2B 16.79M USD ¥29K 197.11 USD ¥157 1.06 USD ¥161 1.09 USD ¥2B 16.79M USD 0 -¥52 -0.3 USD
jp Medical Net, Inc. 3645.T JP ¥228 1.54 USD
-0.44
¥2B 14.23M USD ¥10K 68.18 USD ¥227 1.53 USD ¥230 1.55 USD ¥2B 14.23M USD 54.67 ¥4 0.03 USD
jp Linkbal Inc. 6046.T JP ¥112 0.76 USD
-1.75
¥2B 14.19M USD ¥31K 211.96 USD ¥112 0.76 USD ¥115 0.78 USD ¥2B 14.19M USD 0 -¥7 -0.04 USD
jp TEMONA.inc. 3985.T JP ¥172 1.16 USD
0
¥2B 12.42M USD ¥4K 30.38 USD ¥171 1.15 USD ¥173 1.17 USD ¥2B 12.42M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥972 6.56 USD
0
¥2B 11.86M USD ¥400 2.7 USD ¥972 6.56 USD ¥972 6.56 USD ¥2B 11.86M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥112 0.76 USD
0
¥2B 11.31M USD ¥8K 56.03 USD ¥111 0.75 USD ¥113 0.76 USD ¥2B 11.31M USD 320.00 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥330 2.23 USD
-0.3
¥2B 10.54M USD ¥3K 17.55 USD ¥329 2.22 USD ¥331 2.23 USD ¥2B 10.54M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥347 2.34 USD
0
¥1B 9.45M USD ¥400 2.7 USD ¥347 2.34 USD ¥347 2.34 USD ¥1B 9.45M USD 16.39 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥339 2.29 USD
+3.35
¥1B 8.7M USD ¥6K 42.53 USD ¥327 2.21 USD ¥339 2.29 USD ¥1B 8.7M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥161 1.09 USD
-2.42
¥1B 8.15M USD ¥15K 100.58 USD ¥161 1.09 USD ¥164 1.11 USD ¥1B 8.15M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥382 2.58 USD
-0.78
¥1B 7.7M USD ¥400 2.7 USD ¥382 2.58 USD ¥382 2.58 USD ¥1B 7.7M USD 52.47 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency