País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (54)
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (54)
Telecomunicações (54)
- {{item.name}}
- Todos os setores
- Telecomunicações (54)
Conteúdo e Informações da Internet (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,384 16.09 USD |
-1.81
|
¥472B 3.18B USD | ¥610K 4.12K USD | ¥2,379 16.06 USD | ¥2,455 16.57 USD | ¥472B 3.18B USD | 23.77 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
-0.6
|
¥21B 142.72M USD | ¥493K 3.33K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.49 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
-2.17
|
¥2B 11.84M USD | ¥422K 2.85K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,430 70.41 USD |
+0.05
|
¥419B 2.83B USD | ¥69K 468.47 USD | ¥10,375 70.03 USD | ¥10,540 71.15 USD | ¥419B 2.83B USD | 27.04 | ¥386 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥4,010 27.07 USD |
+0.12
|
¥89B 599.81M USD | ¥122K 826.23 USD | ¥3,975 26.83 USD | ¥4,050 27.34 USD | ¥89B 599.81M USD | 28.53 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,098 14.16 USD |
-1.41
|
¥86B 580.8M USD | ¥112K 756.03 USD | ¥2,086 14.08 USD | ¥2,141 14.45 USD | ¥86B 580.8M USD | 25.74 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,756 11.85 USD |
-1.51
|
¥62B 420.42M USD | ¥219K 1.48K USD | ¥1,748 11.8 USD | ¥1,794 12.11 USD | ¥62B 420.42M USD | 24.74 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,035 6.99 USD |
-1.05
|
¥55B 372.99M USD | ¥98K 663.55 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥55B 372.99M USD | 18.49 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥12K 78.98 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
+0.4
|
¥49B 334.1M USD | ¥206K 1.39K USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥49B 334.1M USD | 12.55 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,654 11.16 USD |
+1.72
|
¥48B 324.47M USD | ¥120K 809.36 USD | ¥1,618 10.92 USD | ¥1,665 11.24 USD | ¥48B 324.47M USD | 23.01 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,840 19.17 USD |
+0.21
|
¥38B 258.76M USD | ¥18K 120.83 USD | ¥2,811 18.98 USD | ¥2,850 19.24 USD | ¥38B 258.76M USD | 22.02 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,612 10.88 USD |
+0.25
|
¥35B 237.04M USD | ¥20K 138.38 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥35B 237.04M USD | 11.94 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,064 7.18 USD |
-3.8
|
¥25B 171.88M USD | ¥169K 1.14K USD | ¥1,063 7.18 USD | ¥1,106 7.47 USD | ¥25B 171.88M USD | 16.87 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,159 7.82 USD |
+2.02
|
¥23B 153.64M USD | ¥55K 370.59 USD | ¥1,130 7.63 USD | ¥1,164 7.86 USD | ¥23B 153.64M USD | 20.65 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,720 11.61 USD |
+0.29
|
¥22B 149.9M USD | ¥44K 296.34 USD | ¥1,707 11.52 USD | ¥1,722 11.62 USD | ¥22B 149.9M USD | 14.74 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,142 7.71 USD |
+0.97
|
¥21B 143.13M USD | ¥65K 438.09 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥21B 143.13M USD | 22.79 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,160 21.33 USD |
+0.16
|
¥20B 132.23M USD | ¥7K 44.55 USD | ¥3,140 21.2 USD | ¥3,165 21.36 USD | ¥20B 132.23M USD | 19.07 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥791 5.34 USD |
+2.33
|
¥16B 107.98M USD | ¥36K 243.69 USD | ¥775 5.23 USD | ¥803 5.42 USD | ¥16B 107.98M USD | 23.91 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,632 17.77 USD |
-4.46
|
¥14B 93.53M USD | ¥8K 55.35 USD | ¥2,631 17.76 USD | ¥2,749 18.56 USD | ¥14B 93.53M USD | 50.01 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,054 7.11 USD |
+0.19
|
¥13B 86.89M USD | ¥41K 274.74 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥13B 86.89M USD | 12.02 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥633 4.27 USD |
+0.64
|
¥12B 82.91M USD | ¥43K 288.91 USD | ¥629 4.25 USD | ¥638 4.31 USD | ¥12B 82.91M USD | 8.85 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥156 1.05 USD |
-1.27
|
¥12B 78.45M USD | ¥335K 2.26K USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥12B 78.45M USD | 20.52 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
0
|
¥11B 73.34M USD | ¥85K 573.1 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
+0.48
|
¥11B 72.79M USD | ¥2K 16.2 USD | ¥838 5.66 USD | ¥842 5.68 USD | ¥11B 72.79M USD | 10.99 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,800 39.15 USD |
+1.4
|
¥10B 70.21M USD | ¥10K 68.18 USD | ¥5,760 38.88 USD | ¥5,990 40.43 USD | ¥10B 70.21M USD | 15.08 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
-0.09
|
¥10B 68.71M USD | ¥8K 55.35 USD | ¥1,051 7.09 USD | ¥1,056 7.13 USD | ¥10B 68.71M USD | 28.78 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥173 1.17 USD |
-0.57
|
¥10B 65.86M USD | ¥187K 1.26K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥10B 65.86M USD | 203.52 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥971 6.55 USD |
-0.51
|
¥10B 64.92M USD | ¥347K 2.34K USD | ¥959 6.47 USD | ¥1,015 6.85 USD | ¥10B 64.92M USD | 19.13 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥301 2.03 USD |
-1.63
|
¥9B 63.01M USD | ¥112K 758.73 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥9B 63.01M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥344 2.32 USD |
-0.58
|
¥8B 54.96M USD | ¥181K 1.22K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥8B 54.96M USD | 31.76 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,307 8.82 USD |
0
|
¥7B 49.3M USD | ¥55K 373.97 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥7B 49.3M USD | 7.13 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥450 3.04 USD |
+0.22
|
¥7B 46.69M USD | ¥68K 458.34 USD | ¥444 3 USD | ¥463 3.13 USD | ¥7B 46.69M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,435 9.69 USD |
+1.77
|
¥6B 42.2M USD | ¥24K 160.66 USD | ¥1,410 9.52 USD | ¥1,460 9.86 USD | ¥6B 42.2M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥270 1.82 USD |
+0.37
|
¥5B 36.97M USD | ¥13K 87.08 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥5B 36.97M USD | 20.23 | ¥13 0.09 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥245 1.65 USD |
-2
|
¥5B 36.78M USD | ¥238K 1.61K USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥5B 36.78M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥383 2.59 USD |
-0.52
|
¥5B 36.44M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥5B 36.44M USD | 92.96 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.38
|
¥5B 35.38M USD | ¥7K 47.93 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-0.87
|
¥4B 24.15M USD | ¥6K 37.8 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
0
|
¥3B 22.31M USD | ¥53K 360.46 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥154 1.04 USD |
0
|
¥3B 19.48M USD | ¥894K 6.04K USD | ¥151 1.02 USD | ¥161 1.09 USD | ¥3B 19.48M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥948 6.4 USD |
+0.32
|
¥3B 19.07M USD | ¥6K 38.48 USD | ¥945 6.38 USD | ¥956 6.45 USD | ¥3B 19.07M USD | 12.21 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥193 1.3 USD |
-1.53
|
¥3B 18.5M USD | ¥46K 313.89 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 18.5M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.66
|
¥3B 17.74M USD | ¥7K 45.9 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥169 1.14 USD |
-3.98
|
¥3B 17.07M USD | ¥469K 3.17K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥3B 17.07M USD | 0 | -¥1 -0.007 USD | ||
| TEMONA.inc. 3985.T | ¥230 1.55 USD |
+4.55
|
¥2B 16.59M USD | ¥19K 130.96 USD | ¥219 1.48 USD | ¥231 1.56 USD | ¥2B 16.59M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥16K 105.98 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥266 1.8 USD |
-2.56
|
¥2B 13.47M USD | ¥160K 1.08K USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥2B 13.47M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,077 7.27 USD |
+0.37
|
¥2B 13.14M USD | ¥600 4.05 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥2B 13.14M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥445 3 USD |
+0.68
|
¥2B 12.12M USD | ¥2K 12.83 USD | ¥439 2.96 USD | ¥445 3 USD | ¥2B 12.12M USD | 13.09 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.61
|
¥2B 10.48M USD | ¥12K 84.38 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
+0.74
|
¥2B 10.36M USD | ¥7K 48.6 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
0
|
¥1B 8.65M USD | ¥1K 8.1 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥1B 8.65M USD | 0 | -¥45 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}