País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (58)
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (58)
Telecomunicações (58)
- {{item.name}}
- Todos os setores
- Telecomunicações (58)
Conteúdo e Informações da Internet (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,060 74.66 USD |
+0.09
|
¥15T 103.93B USD | ¥1M 6.77K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 103.93B USD | 31.77 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.61
|
¥658B 4.44B USD | ¥350K 2.36K USD | ¥3,300 22.28 USD | ¥3,328 22.46 USD | ¥658B 4.44B USD | 34.93 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.31
|
¥44B 298.52M USD | ¥180K 1.21K USD | ¥634 4.28 USD | ¥645 4.35 USD | ¥44B 298.52M USD | 15.40 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
-1.56
|
¥24B 163.74M USD | ¥178K 1.2K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥63 0.43 USD |
-4.55
|
¥1B 8.64M USD | ¥444K 3K USD | ¥62 0.42 USD | ¥68 0.46 USD | ¥1B 8.64M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,074 47.75 USD |
+1.26
|
¥285B 1.92B USD | ¥51K 342.91 USD | ¥7,021 47.39 USD | ¥7,104 47.95 USD | ¥285B 1.92B USD | 16.43 | ¥430 2.9 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,731 11.68 USD |
-0.52
|
¥91B 611.75M USD | ¥23K 153.23 USD | ¥1,727 11.66 USD | ¥1,740 11.75 USD | ¥91B 611.75M USD | 15.21 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,004 13.53 USD |
+0.86
|
¥89B 600.81M USD | ¥34K 232.88 USD | ¥1,985 13.4 USD | ¥2,004 13.53 USD | ¥89B 600.81M USD | 24.59 | ¥81 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,299 8.77 USD |
-2.7
|
¥53B 359.97M USD | ¥75K 503.57 USD | ¥1,271 8.58 USD | ¥1,312 8.86 USD | ¥53B 359.97M USD | 14.43 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.7 USD |
+0.36
|
¥45B 304.52M USD | ¥42K 286.21 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥45B 304.52M USD | 16.47 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
-1.31
|
¥37B 251.7M USD | ¥85K 575.8 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥37B 251.7M USD | 9.02 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,350 15.86 USD |
-1.8
|
¥36B 243.45M USD | ¥16K 104.63 USD | ¥2,334 15.76 USD | ¥2,387 16.11 USD | ¥36B 243.45M USD | 10.86 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,468 9.91 USD |
-1.81
|
¥32B 216.25M USD | ¥12K 81 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥32B 216.25M USD | 9.77 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,026 6.93 USD |
-1.44
|
¥30B 201.27M USD | ¥13K 89.1 USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥30B 201.27M USD | 12.86 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,205 14.88 USD |
-0.77
|
¥30B 201.06M USD | ¥4K 25.65 USD | ¥2,205 14.88 USD | ¥2,239 15.11 USD | ¥30B 201.06M USD | 12.62 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,145 14.48 USD |
-2.55
|
¥28B 189.94M USD | ¥32K 213.31 USD | ¥2,136 14.42 USD | ¥2,201 14.86 USD | ¥28B 189.94M USD | 10.54 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,006 6.79 USD |
-1.57
|
¥24B 162.51M USD | ¥39K 265.29 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥24B 162.51M USD | 16.27 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,078 7.28 USD |
-0.37
|
¥21B 140.46M USD | ¥11K 76.28 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥21B 140.46M USD | 15.89 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥926 6.25 USD |
0
|
¥17B 116.18M USD | ¥16K 111.38 USD | ¥926 6.25 USD | ¥930 6.28 USD | ¥17B 116.18M USD | 28.82 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
-0.08
|
¥17B 115.17M USD | ¥11K 76.28 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.17M USD | 27.30 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,246 8.41 USD |
-0.64
|
¥16B 107.21M USD | ¥28K 189.68 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.21M USD | 10.73 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥725 4.89 USD |
+0.42
|
¥15B 98.97M USD | ¥13K 86.4 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥15B 98.97M USD | 17.52 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥85K 572.42 USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,230 15.05 USD |
-1.02
|
¥13B 88.83M USD | ¥500 3.38 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥13B 88.83M USD | 12.75 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥293 1.98 USD |
-2.98
|
¥11B 77.3M USD | ¥84K 570.4 USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥11B 77.3M USD | 45.35 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥875 5.91 USD |
+0.81
|
¥11B 72.15M USD | ¥7K 45.9 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥11B 72.15M USD | 14.27 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,920 12.96 USD |
+0.26
|
¥10B 68.78M USD | ¥400 2.7 USD | ¥1,914 12.92 USD | ¥1,920 12.96 USD | ¥10B 68.78M USD | 21.15 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,028 6.94 USD |
+0.19
|
¥10B 66.89M USD | ¥500 3.38 USD | ¥1,028 6.94 USD | ¥1,028 6.94 USD | ¥10B 66.89M USD | 13.27 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥288 1.94 USD |
-3.68
|
¥9B 60.29M USD | ¥4K 24.98 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.29M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥900 6.08 USD |
-0.44
|
¥9B 57.76M USD | ¥1K 7.43 USD | ¥900 6.08 USD | ¥918 6.2 USD | ¥9B 57.76M USD | 10.06 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
-0.88
|
¥8B 54.83M USD | ¥66K 442.14 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥119 0.8 USD |
0
|
¥7B 45.28M USD | ¥40K 268.66 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥7B 45.28M USD | 28.46 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,191 8.04 USD |
0
|
¥7B 44.93M USD | ¥300 2.03 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥7B 44.93M USD | 9.75 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,500 10.13 USD |
-0.73
|
¥7B 44.14M USD | ¥5K 31.05 USD | ¥1,488 10.04 USD | ¥1,511 10.2 USD | ¥7B 44.14M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,545 23.93 USD |
0
|
¥6B 42.99M USD | ¥1K 9.45 USD | ¥3,545 23.93 USD | ¥3,595 24.27 USD | ¥6B 42.99M USD | 10.00 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥405 2.73 USD |
-0.98
|
¥6B 42.02M USD | ¥21K 144.46 USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥6B 42.02M USD | 8.31 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
-1.2
|
¥6B 37.2M USD | ¥17K 117.45 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥6B 37.2M USD | 18.85 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥8K 54 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.30 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥218 1.47 USD |
-4.78
|
¥5B 32.73M USD | ¥33K 220.73 USD | ¥218 1.47 USD | ¥226 1.53 USD | ¥5B 32.73M USD | 110.65 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.23
|
¥5B 32.46M USD | ¥1K 9.45 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
0
|
¥5B 32.43M USD | ¥700 4.73 USD | ¥341 2.3 USD | ¥341 2.3 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
0
|
¥3B 22.3M USD | ¥7K 47.93 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
0
|
¥3B 19.72M USD | ¥23K 154.58 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥948 6.4 USD |
+0.21
|
¥3B 19.18M USD | ¥2K 15.53 USD | ¥943 6.37 USD | ¥948 6.4 USD | ¥3B 19.18M USD | 20.40 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
-0.63
|
¥2B 16.9M USD | ¥17K 115.43 USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
0
|
¥2B 14.29M USD | ¥5K 33.08 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥2B 14.29M USD | 54.91 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
-1.74
|
¥2B 14.19M USD | ¥28K 190.36 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥171 1.15 USD |
-0.58
|
¥2B 12.35M USD | ¥2K 16.2 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 12.35M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥7K 47.25 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.22 USD |
-0.6
|
¥2B 10.5M USD | ¥700 4.73 USD | ¥329 2.22 USD | ¥329 2.22 USD | ¥2B 10.5M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥347 2.34 USD |
0
|
¥1B 9.45M USD | ¥400 2.7 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥1B 9.45M USD | 16.39 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥331 2.23 USD |
+0.91
|
¥1B 8.5M USD | ¥4K 27.68 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥1B 8.5M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1.09 USD |
-1.82
|
¥1B 8.2M USD | ¥9K 58.05 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥1B 8.2M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥382 2.58 USD |
-0.78
|
¥1B 7.7M USD | ¥200 1.35 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥1B 7.7M USD | 52.47 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}