País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (60)
- {{country.name}}
- Todos os países
- Japão (60)
Tokyo (60)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (60)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,643 17.84 USD |
+0.63
|
$522.74B 3.53B USD | $937.1K 6.33K USD | $2,586.5 17.46 USD | $2,662.5 17.97 USD | $522.74B 3.53B USD | 26.07 | $101.38 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $183 1.24 USD |
+1.1
|
$23.45B 158.29M USD | $626.6K 4.23K USD | $180 1.22 USD | $183 1.24 USD | $23.45B 158.29M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
+0.52
|
$15.08B 101.77M USD | $711.8K 4.8K USD | $189 1.28 USD | $198 1.34 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $404 2.73 USD |
-4.27
|
$9.56B 64.55M USD | $1.54M 10.37K USD | $399 2.69 USD | $420 2.84 USD | $9.56B 64.55M USD | 37.23 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $255 1.72 USD |
+14.35
|
$3.62B 24.46M USD | $12.31M 83.07K USD | $219 1.48 USD | $303 2.05 USD | $3.62B 24.46M USD | 0 | -$28.28 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
-1
|
$2.11B 14.26M USD | $27.2K 183.61 USD | $99 0.67 USD | $101 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
+0.42
|
$1.79B 12.05M USD | $22.7K 153.23 USD | $235 1.59 USD | $237 1.6 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $102 0.69 USD |
-4.67
|
$1.7B 11.5M USD | $9.98M 67.36K USD | $97 0.65 USD | $122 0.82 USD | $1.7B 11.5M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,348 63.1 USD |
+0.26
|
$371.67B 2.51B USD | $201.6K 1.36K USD | $9,263 62.53 USD | $9,443 63.74 USD | $371.67B 2.51B USD | 28.97 | $322.61 2.18 USD | |
| Weathernews Inc. 4825.T | $3,895 26.29 USD |
-2.26
|
$86.3B 582.58M USD | $65.4K 441.47 USD | $3,885 26.22 USD | $4,010 27.07 USD | $86.3B 582.58M USD | 30.35 | $128.32 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.05
|
$84.37B 569.51M USD | $26.5K 178.88 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.16 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,130 14.38 USD |
-0.37
|
$75.63B 510.54M USD | $191.8K 1.29K USD | $2,114 14.27 USD | $2,144 14.47 USD | $75.63B 510.54M USD | 46.33 | $45.97 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,629 11 USD |
+0.8
|
$60.17B 406.18M USD | $471.8K 3.18K USD | $1,599 10.79 USD | $1,636 11.04 USD | $60.17B 406.18M USD | 32.83 | $49.61 0.33 USD | |
| Zenrin Co., Ltd. 9474.T | $1,108 7.48 USD |
-0.81
|
$59.14B 399.23M USD | $170.5K 1.15K USD | $1,098 7.41 USD | $1,110 7.49 USD | $59.14B 399.23M USD | 18.57 | $59.65 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-0.43
|
$46.81B 315.99M USD | $143K 965.29 USD | $458 3.09 USD | $464 3.13 USD | $46.81B 315.99M USD | 12.08 | $38.07 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,467 9.9 USD |
-1.61
|
$42.63B 287.78M USD | $90K 607.53 USD | $1,460 9.86 USD | $1,493 10.08 USD | $42.63B 287.78M USD | 26.02 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
-0.06
|
$39.34B 265.58M USD | $49.1K 331.44 USD | $1,549 10.46 USD | $1,577 10.65 USD | $39.34B 265.58M USD | 23.29 | $66.75 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,596 10.77 USD |
-0.13
|
$32.21B 217.42M USD | $49.8K 336.16 USD | $1,586 10.71 USD | $1,606 10.84 USD | $32.21B 217.42M USD | 9.60 | $166.19 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,279 15.38 USD |
-0.26
|
$30.72B 207.36M USD | $14.7K 99.23 USD | $2,263 15.28 USD | $2,297 15.51 USD | $30.72B 207.36M USD | 27.70 | $82.26 0.56 USD | |
| Sharingtechnology, Inc. 3989.T | $1,116 7.53 USD |
-1.24
|
$26.7B 180.24M USD | $152.1K 1.03K USD | $1,112 7.51 USD | $1,139 7.69 USD | $26.7B 180.24M USD | 17.70 | $63.05 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,991 13.44 USD |
-1.92
|
$26.34B 177.79M USD | $63.1K 425.94 USD | $1,990 13.43 USD | $2,031 13.71 USD | $26.34B 177.79M USD | 16.68 | $119.36 0.81 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,227 8.28 USD |
+4.25
|
$22.78B 153.78M USD | $232.1K 1.57K USD | $1,183 7.99 USD | $1,239 8.36 USD | $22.78B 153.78M USD | 16.73 | $73.33 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,110 20.99 USD |
-0.96
|
$19.76B 133.41M USD | $15.7K 105.98 USD | $3,105 20.96 USD | $3,165 21.36 USD | $19.76B 133.41M USD | 19.84 | $156.69 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $959 6.47 USD |
-1.03
|
$19.47B 131.45M USD | $405.3K 2.74K USD | $910 6.14 USD | $987 6.66 USD | $19.47B 131.45M USD | 22.09 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,527 10.31 USD |
-0.78
|
$18.49B 124.78M USD | $51.3K 346.29 USD | $1,527 10.31 USD | $1,572 10.61 USD | $18.49B 124.78M USD | 14.44 | $105.73 0.71 USD | |
| OpenDoor Inc. 3926.T | $490 3.31 USD |
-0.41
|
$15.2B 102.58M USD | $40.4K 272.71 USD | $489 3.3 USD | $497 3.35 USD | $15.2B 102.58M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
0
|
$14.27B 96.33M USD | $162.4K 1.1K USD | $252 1.7 USD | $256 1.73 USD | $14.27B 96.33M USD | 38.92 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $739 4.99 USD |
+0.54
|
$13.93B 94.04M USD | $28.4K 191.71 USD | $734 4.95 USD | $746 5.04 USD | $13.93B 94.04M USD | 10.21 | $72.32 0.49 USD | |
| WILLs Inc. 4482.T | $713 4.81 USD |
-0.56
|
$13.71B 92.52M USD | $19.9K 134.33 USD | $712 4.81 USD | $728 4.91 USD | $13.71B 92.52M USD | 21.95 | $32.48 0.22 USD | |
| Adways Inc. 2489.T | $323 2.18 USD |
+1.25
|
$12.62B 85.21M USD | $318.8K 2.15K USD | $315 2.13 USD | $328 2.21 USD | $12.62B 85.21M USD | 0 | -$14.92 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $2,127 14.36 USD |
-1.07
|
$10.53B 71.11M USD | $27.6K 186.31 USD | $2,120 14.31 USD | $2,185 14.75 USD | $10.53B 71.11M USD | 22.38 | $95.03 0.64 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
-0.13
|
$9.95B 67.15M USD | $5.8K 39.15 USD | $773 5.22 USD | $777 5.24 USD | $9.95B 67.15M USD | 9.73 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
+0.2
|
$9.61B 64.89M USD | $12.6K 85.05 USD | $988 6.67 USD | $1,000 6.75 USD | $9.61B 64.89M USD | 20.65 | $48.31 0.33 USD | |
| GMO Media Inc. 6180.T | $5,070 34.22 USD |
+1.6
|
$9.09B 61.38M USD | $6.2K 41.85 USD | $4,975 33.58 USD | $5,090 34.36 USD | $9.09B 61.38M USD | 16.00 | $316.87 2.14 USD | |
| Livero Inc. 9245.T | $1,718 11.6 USD |
+0.12
|
$8.99B 60.7M USD | $800 5.4 USD | $1,718 11.6 USD | $1,737 11.73 USD | $8.99B 60.7M USD | 29.02 | $59.2 0.4 USD | |
| GMO TECH, Inc. 6026.T | $7,530 50.83 USD |
-0.92
|
$7.99B 53.94M USD | $2.8K 18.9 USD | $7,550 50.96 USD | $7,650 51.64 USD | $7.99B 53.94M USD | 15.36 | $490.2 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $509 3.44 USD |
-3.6
|
$7.63B 51.48M USD | $201.6K 1.36K USD | $507 3.42 USD | $532 3.59 USD | $7.63B 51.48M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,259 8.5 USD |
-0.47
|
$7.04B 47.49M USD | $33K 222.76 USD | $1,246 8.41 USD | $1,272 8.59 USD | $7.04B 47.49M USD | 5.74 | $219.22 1.48 USD | |
| ItoKuro Inc. 6049.T | $303 2.05 USD |
-1.3
|
$6.15B 41.49M USD | $14.9K 100.58 USD | $302 2.04 USD | $307 2.07 USD | $6.15B 41.49M USD | 164.67 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
-0.18
|
$5.52B 37.28M USD | $3.8K 25.65 USD | $547 3.69 USD | $550 3.71 USD | $5.52B 37.28M USD | 0 | -$32.93 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,674 11.3 USD |
-0.24
|
$5B 33.76M USD | $30.5K 205.88 USD | $1,621 10.94 USD | $1,693 11.43 USD | $5B 33.76M USD | 24.87 | $67.29 0.45 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
-0.84
|
$4.95B 33.42M USD | $1.9K 12.83 USD | $355 2.4 USD | $355 2.4 USD | $4.95B 33.42M USD | 0 | -$30.7 -0.2 USD | |
| Livesense Inc. 6054.T | $153 1.03 USD |
-1.29
|
$4.21B 28.4M USD | $32.1K 216.68 USD | $152 1.03 USD | $156 1.05 USD | $4.21B 28.4M USD | 21.30 | $7.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $954 6.44 USD |
+0.63
|
$4.15B 27.99M USD | $56.2K 379.37 USD | $923 6.23 USD | $975 6.58 USD | $4.15B 27.99M USD | 0 | -$7.87 -0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $388 2.62 USD |
+1.31
|
$4.08B 27.56M USD | $41.5K 280.14 USD | $380 2.57 USD | $393 2.65 USD | $4.08B 27.56M USD | 51.66 | $7.51 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
-1.01
|
$3.53B 23.81M USD | $1.8K 12.15 USD | $395 2.67 USD | $396 2.67 USD | $3.53B 23.81M USD | 18.39 | $21.36 0.14 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
0
|
$2.67B 18.04M USD | $5.6K 37.8 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14 -0.09 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
+3.18
|
$2.42B 16.36M USD | $76.5K 516.4 USD | $156 1.05 USD | $162 1.09 USD | $2.42B 16.36M USD | 0 | -$1.04 -0.007 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
-1.32
|
$2.4B 16.23M USD | $18.4K 124.21 USD | $225 1.52 USD | $232 1.57 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $121 0.82 USD |
-1.63
|
$2.27B 15.31M USD | $31.5K 212.63 USD | $120 0.81 USD | $123 0.83 USD | $2.27B 15.31M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $553 3.73 USD |
-1.07
|
$2.23B 15.06M USD | $900 6.08 USD | $546 3.69 USD | $558 3.77 USD | $2.23B 15.06M USD | 14.19 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,069 7.22 USD |
+0.56
|
$1.93B 13.04M USD | $900 6.08 USD | $1,062 7.17 USD | $1,073 7.24 USD | $1.93B 13.04M USD | 34.79 | $30.72 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $644 4.35 USD |
-0.31
|
$1.91B 12.9M USD | $9.1K 61.43 USD | $641 4.33 USD | $648 4.37 USD | $1.91B 12.9M USD | 63.07 | $10.21 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
0
|
$1.57B 10.61M USD | $13.9K 93.83 USD | $333 2.25 USD | $336 2.27 USD | $1.57B 10.61M USD | 38.18 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $105 0.71 USD |
0
|
$1.55B 10.47M USD | $177.4K 1.2K USD | $102 0.69 USD | $105 0.71 USD | $1.55B 10.47M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $541 3.65 USD |
+1.12
|
$1.52B 10.28M USD | $3K 20.25 USD | $528 3.56 USD | $541 3.65 USD | $1.52B 10.28M USD | 0 | -$30.66 -0.2 USD | |
| logly,Inc. 6579.T | $369 2.49 USD |
0
|
$1.4B 9.47M USD | $2K 13.5 USD | $368 2.48 USD | $378 2.55 USD | $1.4B 9.47M USD | 0 | -$26.6 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}