$2.28T
Capitalização total de mercado
$73.01B
Volume total
BTC 56.29%     ETH 9.14%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,060 74.66 USD
+0.09
¥15T 103.93B USD ¥1M 6.77K USD ¥10,945 73.88 USD ¥11,300 76.28 USD ¥15T 103.93B USD 31.77 ¥348 2.35 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,325 22.44 USD
+0.61
¥658B 4.44B USD ¥350K 2.36K USD ¥3,300 22.28 USD ¥3,328 22.46 USD ¥658B 4.44B USD 34.93 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥643 4.34 USD
+0.31
¥44B 298.52M USD ¥180K 1.21K USD ¥634 4.28 USD ¥645 4.35 USD ¥44B 298.52M USD 15.40 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥189 1.28 USD
-1.56
¥24B 163.74M USD ¥178K 1.2K USD ¥189 1.28 USD ¥192 1.3 USD ¥24B 163.74M USD 7.32 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥63 0.43 USD
-4.55
¥1B 8.64M USD ¥444K 3K USD ¥62 0.42 USD ¥68 0.46 USD ¥1B 8.64M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,074 47.75 USD
+1.26
¥285B 1.92B USD ¥51K 342.91 USD ¥7,021 47.39 USD ¥7,104 47.95 USD ¥285B 1.92B USD 16.43 ¥430 2.9 USD
jp DIP Corporation 2379.T JP ¥1,731 11.68 USD
-0.52
¥91B 611.75M USD ¥23K 153.23 USD ¥1,727 11.66 USD ¥1,740 11.75 USD ¥91B 611.75M USD 15.21 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,004 13.53 USD
+0.86
¥89B 600.81M USD ¥34K 232.88 USD ¥1,985 13.4 USD ¥2,004 13.53 USD ¥89B 600.81M USD 24.59 ¥81 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,299 8.77 USD
-2.7
¥53B 359.97M USD ¥75K 503.57 USD ¥1,271 8.58 USD ¥1,312 8.86 USD ¥53B 359.97M USD 14.43 ¥90 0.61 USD
jp Zenrin Co., Ltd. 9474.T JP ¥845 5.7 USD
+0.36
¥45B 304.52M USD ¥42K 286.21 USD ¥841 5.68 USD ¥846 5.71 USD ¥45B 304.52M USD 16.47 ¥51 0.35 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥376 2.54 USD
-1.31
¥37B 251.7M USD ¥85K 575.8 USD ¥374 2.52 USD ¥378 2.55 USD ¥37B 251.7M USD 9.02 ¥42 0.28 USD
jp PIA Corporation 4337.T JP ¥2,350 15.86 USD
-1.8
¥36B 243.45M USD ¥16K 104.63 USD ¥2,334 15.76 USD ¥2,387 16.11 USD ¥36B 243.45M USD 10.86 ¥216 1.46 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,468 9.91 USD
-1.81
¥32B 216.25M USD ¥12K 81 USD ¥1,458 9.84 USD ¥1,480 9.99 USD ¥32B 216.25M USD 9.77 ¥150 1.01 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,026 6.93 USD
-1.44
¥30B 201.27M USD ¥13K 89.1 USD ¥1,018 6.87 USD ¥1,041 7.03 USD ¥30B 201.27M USD 12.86 ¥80 0.54 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,205 14.88 USD
-0.77
¥30B 201.06M USD ¥4K 25.65 USD ¥2,205 14.88 USD ¥2,239 15.11 USD ¥30B 201.06M USD 12.62 ¥175 1.18 USD
jp Port Inc. 7047.T JP ¥2,145 14.48 USD
-2.55
¥28B 189.94M USD ¥32K 213.31 USD ¥2,136 14.42 USD ¥2,201 14.86 USD ¥28B 189.94M USD 10.54 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,006 6.79 USD
-1.57
¥24B 162.51M USD ¥39K 265.29 USD ¥1,002 6.76 USD ¥1,023 6.91 USD ¥24B 162.51M USD 16.27 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,078 7.28 USD
-0.37
¥21B 140.46M USD ¥11K 76.28 USD ¥1,075 7.26 USD ¥1,089 7.35 USD ¥21B 140.46M USD 15.89 ¥68 0.46 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥926 6.25 USD
0
¥17B 116.18M USD ¥16K 111.38 USD ¥926 6.25 USD ¥930 6.28 USD ¥17B 116.18M USD 28.82 ¥32 0.22 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
-0.08
¥17B 115.17M USD ¥11K 76.28 USD ¥1,329 8.97 USD ¥1,331 8.98 USD ¥17B 115.17M USD 27.30 ¥49 0.33 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,246 8.41 USD
-0.64
¥16B 107.21M USD ¥28K 189.68 USD ¥1,238 8.36 USD ¥1,255 8.47 USD ¥16B 107.21M USD 10.73 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥725 4.89 USD
+0.42
¥15B 98.97M USD ¥13K 86.4 USD ¥722 4.87 USD ¥725 4.89 USD ¥15B 98.97M USD 17.52 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,416 9.56 USD
0
¥14B 93.24M USD ¥85K 572.42 USD ¥1,416 9.56 USD ¥1,417 9.57 USD ¥14B 93.24M USD 29.67 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,230 15.05 USD
-1.02
¥13B 88.83M USD ¥500 3.38 USD ¥2,230 15.05 USD ¥2,230 15.05 USD ¥13B 88.83M USD 12.75 ¥175 1.18 USD
jp Adways Inc. 2489.T JP ¥293 1.98 USD
-2.98
¥11B 77.3M USD ¥84K 570.4 USD ¥292 1.97 USD ¥303 2.05 USD ¥11B 77.3M USD 45.35 ¥6 0.04 USD
jp Geniee, Inc. 6562.T JP ¥875 5.91 USD
+0.81
¥11B 72.15M USD ¥7K 45.9 USD ¥861 5.81 USD ¥877 5.92 USD ¥11B 72.15M USD 14.27 ¥61 0.41 USD
jp Livero Inc. 9245.T JP ¥1,920 12.96 USD
+0.26
¥10B 68.78M USD ¥400 2.7 USD ¥1,914 12.92 USD ¥1,920 12.96 USD ¥10B 68.78M USD 21.15 ¥91 0.61 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,028 6.94 USD
+0.19
¥10B 66.89M USD ¥500 3.38 USD ¥1,028 6.94 USD ¥1,028 6.94 USD ¥10B 66.89M USD 13.27 ¥77 0.52 USD
jp OpenDoor Inc. 3926.T JP ¥288 1.94 USD
-3.68
¥9B 60.29M USD ¥4K 24.98 USD ¥286 1.93 USD ¥293 1.98 USD ¥9B 60.29M USD 0 -¥36 -0.2 USD
jp Wantedly, Inc. 3991.T JP ¥900 6.08 USD
-0.44
¥9B 57.76M USD ¥1K 7.43 USD ¥900 6.08 USD ¥918 6.2 USD ¥9B 57.76M USD 10.06 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥113 0.76 USD
-0.88
¥8B 54.83M USD ¥66K 442.14 USD ¥112 0.76 USD ¥114 0.77 USD ¥8B 54.83M USD 11.83 ¥10 0.06 USD
jp Gurunavi, Inc. 2440.T JP ¥119 0.8 USD
0
¥7B 45.28M USD ¥40K 268.66 USD ¥119 0.8 USD ¥121 0.82 USD ¥7B 45.28M USD 28.46 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,191 8.04 USD
0
¥7B 44.93M USD ¥300 2.03 USD ¥1,191 8.04 USD ¥1,191 8.04 USD ¥7B 44.93M USD 9.75 ¥122 0.82 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,500 10.13 USD
-0.73
¥7B 44.14M USD ¥5K 31.05 USD ¥1,488 10.04 USD ¥1,511 10.2 USD ¥7B 44.14M USD 0 -¥17 -0.1 USD
jp GMO Media Inc. 6180.T JP ¥3,545 23.93 USD
0
¥6B 42.99M USD ¥1K 9.45 USD ¥3,545 23.93 USD ¥3,595 24.27 USD ¥6B 42.99M USD 10.00 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥405 2.73 USD
-0.98
¥6B 42.02M USD ¥21K 144.46 USD ¥404 2.73 USD ¥412 2.78 USD ¥6B 42.02M USD 8.31 ¥49 0.33 USD
coconala Inc. coconala Inc. 4176.T JP ¥246 1.66 USD
-1.2
¥6B 37.2M USD ¥17K 117.45 USD ¥246 1.66 USD ¥251 1.69 USD ¥6B 37.2M USD 18.85 ¥13 0.09 USD
jp ItoKuro Inc. 6049.T JP ¥248 1.67 USD
-1.98
¥5B 33.96M USD ¥8K 54 USD ¥248 1.67 USD ¥257 1.73 USD ¥5B 33.96M USD 21.30 ¥12 0.08 USD
jp I-Freek Mobile Inc. 3845.T JP ¥218 1.47 USD
-4.78
¥5B 32.73M USD ¥33K 220.73 USD ¥218 1.47 USD ¥226 1.53 USD ¥5B 32.73M USD 110.65 ¥2 0.01 USD
jp Media Kobo, Inc. 3815.T JP ¥444 3 USD
+0.23
¥5B 32.46M USD ¥1K 9.45 USD ¥444 3 USD ¥444 3 USD ¥5B 32.46M USD 0 -¥69 -0.4 USD
jp All About, Inc. 2454.T JP ¥341 2.3 USD
0
¥5B 32.43M USD ¥700 4.73 USD ¥341 2.3 USD ¥341 2.3 USD ¥5B 32.43M USD 0 -¥34 -0.2 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥314 2.12 USD
0
¥3B 22.3M USD ¥7K 47.93 USD ¥311 2.1 USD ¥316 2.13 USD ¥3B 22.3M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥106 0.72 USD
0
¥3B 19.72M USD ¥23K 154.58 USD ¥105 0.71 USD ¥106 0.72 USD ¥3B 19.72M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥948 6.4 USD
+0.21
¥3B 19.18M USD ¥2K 15.53 USD ¥943 6.37 USD ¥948 6.4 USD ¥3B 19.18M USD 20.40 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥158 1.07 USD
-0.63
¥2B 16.9M USD ¥17K 115.43 USD ¥157 1.06 USD ¥161 1.09 USD ¥2B 16.9M USD 0 -¥52 -0.3 USD
jp Medical Net, Inc. 3645.T JP ¥229 1.55 USD
0
¥2B 14.29M USD ¥5K 33.08 USD ¥228 1.54 USD ¥230 1.55 USD ¥2B 14.29M USD 54.91 ¥4 0.03 USD
jp Linkbal Inc. 6046.T JP ¥112 0.76 USD
-1.74
¥2B 14.19M USD ¥28K 190.36 USD ¥112 0.76 USD ¥115 0.78 USD ¥2B 14.19M USD 0 -¥7 -0.04 USD
jp TEMONA.inc. 3985.T JP ¥171 1.15 USD
-0.58
¥2B 12.35M USD ¥2K 16.2 USD ¥171 1.15 USD ¥173 1.17 USD ¥2B 12.35M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥972 6.56 USD
0
¥2B 11.86M USD ¥300 2.03 USD ¥972 6.56 USD ¥972 6.56 USD ¥2B 11.86M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥112 0.76 USD
0
¥2B 11.31M USD ¥7K 47.25 USD ¥111 0.75 USD ¥112 0.76 USD ¥2B 11.31M USD 320.00 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥329 2.22 USD
-0.6
¥2B 10.5M USD ¥700 4.73 USD ¥329 2.22 USD ¥329 2.22 USD ¥2B 10.5M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥347 2.34 USD
0
¥1B 9.45M USD ¥400 2.7 USD ¥347 2.34 USD ¥347 2.34 USD ¥1B 9.45M USD 16.39 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥331 2.23 USD
+0.91
¥1B 8.5M USD ¥4K 27.68 USD ¥327 2.21 USD ¥339 2.29 USD ¥1B 8.5M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥162 1.09 USD
-1.82
¥1B 8.2M USD ¥9K 58.05 USD ¥161 1.09 USD ¥162 1.09 USD ¥1B 8.2M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥382 2.58 USD
-0.78
¥1B 7.7M USD ¥200 1.35 USD ¥382 2.58 USD ¥382 2.58 USD ¥1B 7.7M USD 52.47 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency