País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (58)
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (58)
Telecomunicações (58)
- {{item.name}}
- Todos os setores
- Telecomunicações (58)
Conteúdo e Informações da Internet (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,060 74.66 USD |
+0.09
|
¥15T 103.93B USD | ¥1M 6.77K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 103.93B USD | 31.77 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,322 22.42 USD |
+0.51
|
¥657B 4.44B USD | ¥273K 1.84K USD | ¥3,300 22.28 USD | ¥3,323 22.43 USD | ¥657B 4.44B USD | 34.90 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥639 4.31 USD |
-0.31
|
¥44B 296.67M USD | ¥118K 799.23 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥44B 296.67M USD | 15.29 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-1.04
|
¥24B 164.6M USD | ¥148K 997.69 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥63 0.43 USD |
-4.55
|
¥1B 8.64M USD | ¥342K 2.31K USD | ¥63 0.43 USD | ¥68 0.46 USD | ¥1B 8.64M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,037 47.5 USD |
+0.73
|
¥283B 1.91B USD | ¥40K 271.36 USD | ¥7,023 47.41 USD | ¥7,104 47.95 USD | ¥283B 1.91B USD | 16.35 | ¥430 2.9 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,730 11.68 USD |
-0.57
|
¥91B 611.4M USD | ¥17K 117.45 USD | ¥1,727 11.66 USD | ¥1,740 11.75 USD | ¥91B 611.4M USD | 15.20 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,990 13.43 USD |
+0.15
|
¥88B 596.61M USD | ¥24K 160.66 USD | ¥1,986 13.41 USD | ¥2,000 13.5 USD | ¥88B 596.61M USD | 24.42 | ¥81 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,276 8.61 USD |
-4.42
|
¥52B 353.6M USD | ¥59K 400.29 USD | ¥1,271 8.58 USD | ¥1,312 8.86 USD | ¥52B 353.6M USD | 14.18 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥842 5.68 USD |
0
|
¥45B 303.44M USD | ¥29K 194.41 USD | ¥841 5.68 USD | ¥845 5.7 USD | ¥45B 303.44M USD | 16.41 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥375 2.53 USD |
-1.57
|
¥37B 251.03M USD | ¥76K 513.7 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥37B 251.03M USD | 9.00 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,337 15.78 USD |
-2.34
|
¥36B 242.1M USD | ¥13K 87.08 USD | ¥2,334 15.76 USD | ¥2,387 16.11 USD | ¥36B 242.1M USD | 10.80 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,458 9.84 USD |
-2.47
|
¥32B 214.77M USD | ¥9K 60.08 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥32B 214.77M USD | 9.70 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,213 14.94 USD |
-0.41
|
¥30B 201.79M USD | ¥4K 23.63 USD | ¥2,208 14.9 USD | ¥2,239 15.11 USD | ¥30B 201.79M USD | 12.67 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,020 6.89 USD |
-2.02
|
¥30B 200.09M USD | ¥12K 77.63 USD | ¥1,020 6.89 USD | ¥1,041 7.03 USD | ¥30B 200.09M USD | 12.79 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,145 14.48 USD |
-2.54
|
¥28B 189.94M USD | ¥27K 184.96 USD | ¥2,136 14.42 USD | ¥2,201 14.86 USD | ¥28B 189.94M USD | 10.54 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,005 6.78 USD |
-1.66
|
¥24B 162.35M USD | ¥35K 237.61 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥24B 162.35M USD | 16.25 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,080 7.29 USD |
-0.18
|
¥21B 140.72M USD | ¥9K 60.75 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥21B 140.72M USD | 15.91 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥926 6.25 USD |
0
|
¥17B 116.18M USD | ¥14K 95.85 USD | ¥926 6.25 USD | ¥930 6.28 USD | ¥17B 116.18M USD | 28.82 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥11K 74.25 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥16B 107.3M USD | ¥25K 166.73 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.3M USD | 10.73 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥724 4.89 USD |
+0.28
|
¥15B 98.83M USD | ¥12K 84.38 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 98.83M USD | 17.50 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥55K 371.94 USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,230 15.05 USD |
-1.02
|
¥13B 88.83M USD | ¥500 3.38 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥13B 88.83M USD | 12.75 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥293 1.98 USD |
-2.98
|
¥11B 77.3M USD | ¥80K 536.65 USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥11B 77.3M USD | 45.35 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥866 5.85 USD |
-0.23
|
¥11B 71.4M USD | ¥7K 44.55 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥11B 71.4M USD | 14.13 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,915 12.93 USD |
0
|
¥10B 68.6M USD | ¥300 2.03 USD | ¥1,914 12.92 USD | ¥1,915 12.93 USD | ¥10B 68.6M USD | 21.09 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,028 6.94 USD |
+0.19
|
¥10B 66.89M USD | ¥500 3.38 USD | ¥1,028 6.94 USD | ¥1,028 6.94 USD | ¥10B 66.89M USD | 13.27 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥290 1.96 USD |
-3.01
|
¥9B 60.71M USD | ¥4K 23.63 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.71M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥918 6.2 USD |
+1.55
|
¥9B 58.91M USD | ¥500 3.38 USD | ¥918 6.2 USD | ¥918 6.2 USD | ¥9B 58.91M USD | 10.26 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.76 USD |
-1.75
|
¥8B 54.35M USD | ¥55K 372.62 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥8B 54.35M USD | 11.72 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥120 0.81 USD |
+0.84
|
¥7B 45.66M USD | ¥38K 256.51 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥7B 45.66M USD | 28.70 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,191 8.04 USD |
0
|
¥7B 44.93M USD | ¥300 2.03 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥7B 44.93M USD | 9.75 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,496 10.1 USD |
-0.99
|
¥7B 44.02M USD | ¥2K 14.18 USD | ¥1,495 10.09 USD | ¥1,511 10.2 USD | ¥7B 44.02M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,545 23.93 USD |
0
|
¥6B 42.99M USD | ¥1K 7.43 USD | ¥3,545 23.93 USD | ¥3,545 23.93 USD | ¥6B 42.99M USD | 10.00 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥406 2.74 USD |
-0.73
|
¥6B 42.12M USD | ¥7K 46.58 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥6B 42.12M USD | 8.33 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
-1.2
|
¥6B 37.2M USD | ¥14K 95.18 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥6B 37.2M USD | 18.85 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.68 USD |
-1.58
|
¥5B 34.1M USD | ¥7K 45.9 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥5B 34.1M USD | 21.39 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥221 1.49 USD |
-3.49
|
¥5B 33.18M USD | ¥20K 135.68 USD | ¥221 1.49 USD | ¥226 1.53 USD | ¥5B 33.18M USD | 112.18 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.23
|
¥5B 32.46M USD | ¥1K 8.78 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
0
|
¥5B 32.43M USD | ¥700 4.73 USD | ¥341 2.3 USD | ¥341 2.3 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
0
|
¥3B 22.3M USD | ¥7K 47.93 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥105 0.71 USD |
-0.94
|
¥3B 19.54M USD | ¥21K 144.46 USD | ¥105 0.71 USD | ¥105 0.71 USD | ¥3B 19.54M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥943 6.37 USD |
-0.32
|
¥3B 19.08M USD | ¥2K 14.85 USD | ¥943 6.37 USD | ¥948 6.4 USD | ¥3B 19.08M USD | 20.30 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
-0.63
|
¥2B 16.9M USD | ¥6K 43.2 USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 14.32M USD | ¥20K 131.63 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 14.23M USD | ¥3K 20.25 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥2B 14.23M USD | 54.67 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥171 1.15 USD |
-0.58
|
¥2B 12.35M USD | ¥2K 13.5 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 12.35M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥7K 46.58 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.22 USD |
-0.6
|
¥2B 10.5M USD | ¥700 4.73 USD | ¥329 2.22 USD | ¥329 2.22 USD | ¥2B 10.5M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥347 2.34 USD |
0
|
¥1B 9.45M USD | ¥400 2.7 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥1B 9.45M USD | 16.39 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥339 2.29 USD |
+3.35
|
¥1B 8.7M USD | ¥4K 27 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥1B 8.7M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 1.09 USD |
-2.42
|
¥1B 8.15M USD | ¥8K 50.63 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥1B 8.15M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥382 2.58 USD |
-0.78
|
¥1B 7.7M USD | ¥200 1.35 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥1B 7.7M USD | 52.47 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}