$2.27T
Capitalização total de mercado
$73.48B
Volume total
BTC 56.23%     ETH 9.13%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,040 74.52 USD
-0.09
¥15T 103.75B USD ¥560K 3.78K USD ¥11,005 74.29 USD ¥11,300 76.28 USD ¥15T 103.75B USD 31.71 ¥348 2.35 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,311 22.35 USD
+0.18
¥655B 4.42B USD ¥207K 1.4K USD ¥3,300 22.28 USD ¥3,311 22.35 USD ¥655B 4.42B USD 34.78 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥638 4.31 USD
-0.47
¥44B 296.2M USD ¥88K 591.32 USD ¥634 4.28 USD ¥643 4.34 USD ¥44B 296.2M USD 15.26 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥191 1.29 USD
-0.52
¥25B 165.47M USD ¥102K 687.18 USD ¥191 1.29 USD ¥192 1.3 USD ¥25B 165.47M USD 7.40 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥66 0.45 USD
0
¥1B 9.05M USD ¥100K 671.65 USD ¥66 0.45 USD ¥68 0.46 USD ¥1B 9.05M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,054 47.62 USD
+0.97
¥284B 1.92B USD ¥27K 180.91 USD ¥7,029 47.45 USD ¥7,098 47.91 USD ¥284B 1.92B USD 16.39 ¥430 2.9 USD
jp DIP Corporation 2379.T JP ¥1,738 11.73 USD
-0.12
¥91B 614.23M USD ¥8K 51.3 USD ¥1,733 11.7 USD ¥1,738 11.73 USD ¥91B 614.23M USD 15.27 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥1,990 13.43 USD
+0.15
¥88B 596.61M USD ¥19K 129.61 USD ¥1,986 13.41 USD ¥2,000 13.5 USD ¥88B 596.61M USD 24.42 ¥81 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,280 8.64 USD
-4.12
¥53B 354.71M USD ¥41K 277.44 USD ¥1,271 8.58 USD ¥1,312 8.86 USD ¥53B 354.71M USD 14.22 ¥90 0.61 USD
jp Zenrin Co., Ltd. 9474.T JP ¥842 5.68 USD
-0.94
¥45B 303.44M USD ¥192K 1.3K USD ¥841 5.68 USD ¥851 5.74 USD ¥45B 303.44M USD 16.41 ¥51 0.35 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥376 2.54 USD
-1.31
¥37B 251.7M USD ¥49K 330.09 USD ¥375 2.53 USD ¥378 2.55 USD ¥37B 251.7M USD 9.02 ¥42 0.28 USD
jp PIA Corporation 4337.T JP ¥2,345 15.83 USD
-2.01
¥36B 242.93M USD ¥12K 79.65 USD ¥2,342 15.81 USD ¥2,387 16.11 USD ¥36B 242.93M USD 10.83 ¥216 1.46 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,474 9.95 USD
-1.4
¥32B 217.13M USD ¥6K 38.48 USD ¥1,474 9.95 USD ¥1,480 9.99 USD ¥32B 217.13M USD 9.81 ¥150 1.01 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,222 15 USD
0
¥30B 202.61M USD ¥3K 18.9 USD ¥2,222 15 USD ¥2,239 15.11 USD ¥30B 202.61M USD 12.72 ¥175 1.18 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,024 6.91 USD
-1.63
¥30B 200.88M USD ¥3K 20.93 USD ¥1,024 6.91 USD ¥1,041 7.03 USD ¥30B 200.88M USD 12.84 ¥80 0.54 USD
jp Port Inc. 7047.T JP ¥2,150 14.51 USD
-2.32
¥28B 190.38M USD ¥16K 110.03 USD ¥2,150 14.51 USD ¥2,201 14.86 USD ¥28B 190.38M USD 10.57 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,004 6.78 USD
-1.76
¥24B 162.19M USD ¥30K 201.83 USD ¥1,002 6.76 USD ¥1,023 6.91 USD ¥24B 162.19M USD 16.23 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,075 7.26 USD
-0.64
¥21B 140.07M USD ¥8K 53.33 USD ¥1,075 7.26 USD ¥1,089 7.35 USD ¥21B 140.07M USD 15.84 ¥68 0.46 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥926 6.25 USD
0
¥17B 116.18M USD ¥14K 95.18 USD ¥926 6.25 USD ¥930 6.28 USD ¥17B 116.18M USD 28.82 ¥32 0.22 USD
jp Oricon Inc. 4800.T JP ¥1,330 8.98 USD
0
¥17B 115.26M USD ¥8K 51.3 USD ¥1,330 8.98 USD ¥1,331 8.98 USD ¥17B 115.26M USD 27.32 ¥49 0.33 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,244 8.4 USD
-0.8
¥16B 107.04M USD ¥19K 129.61 USD ¥1,238 8.36 USD ¥1,253 8.46 USD ¥16B 107.04M USD 10.71 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥724 4.89 USD
+0.28
¥15B 98.83M USD ¥12K 84.38 USD ¥722 4.87 USD ¥724 4.89 USD ¥15B 98.83M USD 17.50 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,417 9.57 USD
+0.07
¥14B 93.31M USD ¥40K 268.66 USD ¥1,416 9.56 USD ¥1,417 9.57 USD ¥14B 93.31M USD 29.69 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,253 15.21 USD
+0.09
¥13B 89.75M USD ¥13K 85.05 USD ¥2,230 15.05 USD ¥2,230 15.05 USD ¥13B 89.75M USD 12.88 ¥175 1.18 USD
jp Adways Inc. 2489.T JP ¥295 1.99 USD
-2.32
¥12B 77.83M USD ¥74K 497.5 USD ¥293 1.98 USD ¥303 2.05 USD ¥12B 77.83M USD 45.66 ¥6 0.04 USD
jp Geniee, Inc. 6562.T JP ¥872 5.89 USD
+0.46
¥11B 71.9M USD ¥3K 19.58 USD ¥868 5.86 USD ¥877 5.92 USD ¥11B 71.9M USD 14.22 ¥61 0.41 USD
jp Livero Inc. 9245.T JP ¥1,915 12.93 USD
0
¥10B 68.6M USD ¥8K 54 USD ¥1,870 12.62 USD ¥1,915 12.93 USD ¥10B 68.6M USD 21.09 ¥91 0.61 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,028 6.94 USD
+0.19
¥10B 66.89M USD ¥500 3.38 USD ¥1,028 6.94 USD ¥1,028 6.94 USD ¥10B 66.89M USD 13.27 ¥77 0.52 USD
jp OpenDoor Inc. 3926.T JP ¥286 1.93 USD
-4.35
¥9B 59.87M USD ¥3K 20.93 USD ¥286 1.93 USD ¥293 1.98 USD ¥9B 59.87M USD 0 -¥36 -0.2 USD
jp Wantedly, Inc. 3991.T JP ¥918 6.2 USD
+1.57
¥9B 58.91M USD ¥500 3.38 USD ¥918 6.2 USD ¥918 6.2 USD ¥9B 58.91M USD 10.26 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥112 0.76 USD
-1.75
¥8B 54.35M USD ¥54K 363.84 USD ¥112 0.76 USD ¥113 0.76 USD ¥8B 54.35M USD 11.72 ¥10 0.06 USD
jp Gurunavi, Inc. 2440.T JP ¥120 0.81 USD
+0.85
¥7B 45.66M USD ¥37K 252.46 USD ¥119 0.8 USD ¥121 0.82 USD ¥7B 45.66M USD 28.70 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,191 8.04 USD
0
¥7B 44.93M USD ¥300 2.03 USD ¥1,191 8.04 USD ¥1,191 8.04 USD ¥7B 44.93M USD 9.75 ¥122 0.82 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,499 10.12 USD
-0.79
¥7B 44.11M USD ¥2K 11.48 USD ¥1,497 10.11 USD ¥1,511 10.2 USD ¥7B 44.11M USD 0 -¥17 -0.1 USD
jp GMO Media Inc. 6180.T JP ¥3,545 23.93 USD
0
¥6B 42.99M USD ¥1K 7.43 USD ¥3,545 23.93 USD ¥3,545 23.93 USD ¥6B 42.99M USD 10.00 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥408 2.75 USD
-0.24
¥6B 42.33M USD ¥3K 21.6 USD ¥408 2.75 USD ¥410 2.77 USD ¥6B 42.33M USD 8.37 ¥49 0.33 USD
coconala Inc. coconala Inc. 4176.T JP ¥249 1.68 USD
0
¥6B 37.65M USD ¥12K 80.33 USD ¥248 1.67 USD ¥251 1.69 USD ¥6B 37.65M USD 19.08 ¥13 0.09 USD
jp ItoKuro Inc. 6049.T JP ¥257 1.73 USD
+1.61
¥5B 35.19M USD ¥2K 10.8 USD ¥257 1.73 USD ¥257 1.73 USD ¥5B 35.19M USD 22.07 ¥12 0.08 USD
jp I-Freek Mobile Inc. 3845.T JP ¥224 1.51 USD
-2.18
¥5B 33.63M USD ¥10K 66.83 USD ¥223 1.51 USD ¥226 1.53 USD ¥5B 33.63M USD 113.70 ¥2 0.01 USD
jp All About, Inc. 2454.T JP ¥341 2.3 USD
+0.29
¥5B 32.43M USD ¥4K 23.63 USD ¥341 2.3 USD ¥341 2.3 USD ¥5B 32.43M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥443 2.99 USD
-0.23
¥5B 32.38M USD ¥6K 39.83 USD ¥444 3 USD ¥444 3 USD ¥5B 32.38M USD 0 -¥69 -0.4 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥314 2.12 USD
+0.96
¥3B 22.3M USD ¥7K 47.93 USD ¥311 2.1 USD ¥316 2.13 USD ¥3B 22.3M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥105 0.71 USD
-0.94
¥3B 19.54M USD ¥21K 143.11 USD ¥105 0.71 USD ¥105 0.71 USD ¥3B 19.54M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥948 6.4 USD
+0.21
¥3B 19.18M USD ¥700 4.73 USD ¥948 6.4 USD ¥948 6.4 USD ¥3B 19.18M USD 20.40 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥158 1.07 USD
-0.63
¥2B 16.9M USD ¥6K 43.2 USD ¥158 1.07 USD ¥161 1.09 USD ¥2B 16.9M USD 0 -¥52 -0.3 USD
jp Linkbal Inc. 6046.T JP ¥113 0.76 USD
-0.87
¥2B 14.32M USD ¥17K 112.05 USD ¥113 0.76 USD ¥115 0.78 USD ¥2B 14.32M USD 0 -¥7 -0.04 USD
jp Medical Net, Inc. 3645.T JP ¥229 1.55 USD
0
¥2B 14.29M USD ¥2K 15.53 USD ¥229 1.55 USD ¥229 1.55 USD ¥2B 14.29M USD 54.91 ¥4 0.03 USD
jp TEMONA.inc. 3985.T JP ¥173 1.17 USD
+0.58
¥2B 12.5M USD ¥2K 10.13 USD ¥173 1.17 USD ¥173 1.17 USD ¥2B 12.5M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥972 6.56 USD
0
¥2B 11.86M USD ¥300 2.03 USD ¥972 6.56 USD ¥972 6.56 USD ¥2B 11.86M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥112 0.76 USD
0
¥2B 11.31M USD ¥7K 46.58 USD ¥111 0.75 USD ¥112 0.76 USD ¥2B 11.31M USD 320.00 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥331 2.23 USD
+0.3
¥2B 10.57M USD ¥11K 76.95 USD ¥329 2.22 USD ¥329 2.22 USD ¥2B 10.57M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥347 2.34 USD
0
¥1B 9.45M USD ¥400 2.7 USD ¥347 2.34 USD ¥347 2.34 USD ¥1B 9.45M USD 16.39 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥339 2.29 USD
+3.35
¥1B 8.7M USD ¥4K 27 USD ¥327 2.21 USD ¥339 2.29 USD ¥1B 8.7M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥162 1.09 USD
-1.82
¥1B 8.2M USD ¥5K 36.45 USD ¥161 1.09 USD ¥162 1.09 USD ¥1B 8.2M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥382 2.58 USD
-0.77
¥1B 7.7M USD ¥200 1.35 USD ¥382 2.58 USD ¥382 2.58 USD ¥1B 7.7M USD 52.47 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency