País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (58)
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (58)
Telecomunicações (58)
- {{item.name}}
- Todos os setores
- Telecomunicações (58)
Conteúdo e Informações da Internet (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,060 74.66 USD |
+0.09
|
¥15T 103.93B USD | ¥1M 9.76K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 103.93B USD | 31.77 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,331 22.49 USD |
+0.79
|
¥659B 4.45B USD | ¥517K 3.49K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥659B 4.45B USD | 34.99 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.31
|
¥44B 298.52M USD | ¥297K 2K USD | ¥634 4.28 USD | ¥645 4.35 USD | ¥44B 298.52M USD | 15.40 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-1.04
|
¥24B 164.6M USD | ¥256K 1.72K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
-6.06
|
¥1B 8.5M USD | ¥838K 5.65K USD | ¥59 0.4 USD | ¥68 0.46 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,069 47.72 USD |
+1.19
|
¥284B 1.92B USD | ¥94K 637.9 USD | ¥6,990 47.18 USD | ¥7,104 47.95 USD | ¥284B 1.92B USD | 16.42 | ¥430 2.9 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,733 11.7 USD |
-0.4
|
¥91B 612.46M USD | ¥67K 452.27 USD | ¥1,722 11.62 USD | ¥1,740 11.75 USD | ¥91B 612.46M USD | 15.22 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,994 13.46 USD |
+0.35
|
¥89B 597.81M USD | ¥68K 459.02 USD | ¥1,984 13.39 USD | ¥2,006 13.54 USD | ¥89B 597.81M USD | 24.47 | ¥81 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,308 8.83 USD |
-2.02
|
¥54B 362.47M USD | ¥107K 722.96 USD | ¥1,271 8.58 USD | ¥1,312 8.86 USD | ¥54B 362.47M USD | 14.53 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.7 USD |
+0.36
|
¥45B 304.52M USD | ¥71K 477.92 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥45B 304.52M USD | 16.47 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
-1.31
|
¥37B 251.7M USD | ¥119K 801.26 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥37B 251.7M USD | 9.02 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,335 15.76 USD |
-2.42
|
¥36B 241.9M USD | ¥26K 172.13 USD | ¥2,327 15.71 USD | ¥2,387 16.11 USD | ¥36B 241.9M USD | 10.79 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,462 9.87 USD |
-2.21
|
¥32B 215.36M USD | ¥18K 124.21 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥32B 215.36M USD | 9.73 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,191 14.79 USD |
-1.4
|
¥30B 199.78M USD | ¥7K 47.25 USD | ¥2,185 14.75 USD | ¥2,239 15.11 USD | ¥30B 199.78M USD | 12.54 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,008 6.8 USD |
-3.17
|
¥29B 197.74M USD | ¥26K 175.51 USD | ¥1,008 6.8 USD | ¥1,041 7.03 USD | ¥29B 197.74M USD | 12.64 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,112 14.26 USD |
-4.04
|
¥28B 187.02M USD | ¥59K 397.59 USD | ¥2,105 14.21 USD | ¥2,201 14.86 USD | ¥28B 187.02M USD | 10.38 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,003 6.77 USD |
-1.86
|
¥24B 162.03M USD | ¥58K 390.84 USD | ¥1,001 6.76 USD | ¥1,023 6.91 USD | ¥24B 162.03M USD | 16.22 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 7.2 USD |
-1.39
|
¥21B 139.03M USD | ¥18K 122.86 USD | ¥1,067 7.2 USD | ¥1,089 7.35 USD | ¥21B 139.03M USD | 15.72 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥931 6.28 USD |
+0.54
|
¥17B 116.8M USD | ¥25K 168.76 USD | ¥925 6.24 USD | ¥931 6.28 USD | ¥17B 116.8M USD | 28.97 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥12K 78.3 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥16B 107.55M USD | ¥38K 254.49 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.55M USD | 10.76 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 98.42M USD | ¥15K 103.95 USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥15B 98.42M USD | 17.42 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥308K 2.08K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,226 15.03 USD |
-1.2
|
¥13B 88.67M USD | ¥3K 18.23 USD | ¥2,217 14.97 USD | ¥2,245 15.15 USD | ¥13B 88.67M USD | 12.73 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥295 1.99 USD |
-2.32
|
¥12B 77.83M USD | ¥101K 680.43 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥12B 77.83M USD | 45.66 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥865 5.84 USD |
-0.35
|
¥11B 71.32M USD | ¥13K 86.4 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥11B 71.32M USD | 14.11 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,920 12.96 USD |
+0.26
|
¥10B 68.78M USD | ¥500 3.38 USD | ¥1,914 12.92 USD | ¥1,920 12.96 USD | ¥10B 68.78M USD | 21.15 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,025 6.92 USD |
-0.1
|
¥10B 66.69M USD | ¥3K 22.95 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.69M USD | 13.23 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥287 1.94 USD |
-4.01
|
¥9B 60.08M USD | ¥6K 40.5 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.08M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥900 6.08 USD |
-0.44
|
¥9B 57.76M USD | ¥1K 7.43 USD | ¥900 6.08 USD | ¥918 6.2 USD | ¥9B 57.76M USD | 10.06 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
-0.88
|
¥8B 54.83M USD | ¥88K 596.05 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥119 0.8 USD |
0
|
¥7B 45.28M USD | ¥47K 319.29 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥7B 45.28M USD | 28.46 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,195 8.07 USD |
+0.34
|
¥7B 45.08M USD | ¥1K 8.1 USD | ¥1,191 8.04 USD | ¥1,207 8.15 USD | ¥7B 45.08M USD | 9.78 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,501 10.13 USD |
-0.66
|
¥7B 44.17M USD | ¥7K 46.58 USD | ¥1,484 10.02 USD | ¥1,511 10.2 USD | ¥7B 44.17M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,540 23.9 USD |
-0.14
|
¥6B 42.93M USD | ¥2K 10.13 USD | ¥3,540 23.9 USD | ¥3,595 24.27 USD | ¥6B 42.93M USD | 9.99 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥402 2.71 USD |
-1.71
|
¥6B 41.71M USD | ¥45K 303.09 USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥6B 41.71M USD | 8.25 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-2.01
|
¥5B 36.89M USD | ¥72K 488.72 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥5B 36.89M USD | 18.69 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥9K 58.73 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.30 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥219 1.48 USD |
-4.37
|
¥5B 32.88M USD | ¥84K 563.65 USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥5B 32.88M USD | 111.16 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
0
|
¥5B 32.38M USD | ¥2K 14.18 USD | ¥443 2.99 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
-0.29
|
¥5B 32.34M USD | ¥2K 10.8 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
-0.96
|
¥3B 22.09M USD | ¥800 5.4 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
0
|
¥3B 19.72M USD | ¥25K 170.78 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥948 6.4 USD |
+0.21
|
¥3B 19.18M USD | ¥5K 35.1 USD | ¥943 6.37 USD | ¥953 6.43 USD | ¥3B 19.18M USD | 20.40 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
-1.26
|
¥2B 16.79M USD | ¥29K 197.11 USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 14.23M USD | ¥10K 68.18 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 14.23M USD | 54.67 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
-1.75
|
¥2B 14.19M USD | ¥31K 211.96 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥172 1.16 USD |
0
|
¥2B 12.42M USD | ¥4K 30.38 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 12.42M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥400 2.7 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥8K 56.03 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥330 2.23 USD |
-0.3
|
¥2B 10.54M USD | ¥3K 17.55 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥2B 10.54M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥347 2.34 USD |
0
|
¥1B 9.45M USD | ¥400 2.7 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥1B 9.45M USD | 16.39 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥339 2.29 USD |
+3.35
|
¥1B 8.7M USD | ¥6K 42.53 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥1B 8.7M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 1.09 USD |
-2.42
|
¥1B 8.15M USD | ¥15K 100.58 USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥1B 8.15M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥382 2.58 USD |
-0.78
|
¥1B 7.7M USD | ¥400 2.7 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥1B 7.7M USD | 52.47 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}