Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,553.5 17.24 USD |
+0.65
|
$505.03B 3.41B USD | $315.4K 2.13K USD | $2,498 16.86 USD | $2,564 17.31 USD | $505.03B 3.41B USD | 25.22 | $101.23 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $162 1.09 USD |
+3.18
|
$20.74B 139.97M USD | $1.21M 8.15K USD | $156 1.05 USD | $164 1.11 USD | $20.74B 139.97M USD | 0 | -$60.01 -0.4 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
+1.76
|
$14.27B 96.35M USD | $450.9K 3.04K USD | $170 1.15 USD | $174 1.17 USD | $14.27B 96.35M USD | 13.58 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $383 2.59 USD |
+2.13
|
$9.06B 61.19M USD | $600.8K 4.06K USD | $364 2.46 USD | $383 2.59 USD | $9.06B 61.19M USD | 35.33 | $10.84 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $311 2.1 USD |
+2.3
|
$2.33B 15.75M USD | $123.7K 835.01 USD | $302 2.04 USD | $312 2.11 USD | $2.33B 15.75M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
+1.14
|
$1.9B 12.82M USD | $124K 837.03 USD | $87 0.59 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $83 0.56 USD |
+1.22
|
$1.13B 7.62M USD | $459.4K 3.1K USD | $81 0.55 USD | $85 0.57 USD | $1.13B 7.62M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,195 62.07 USD |
+0.6
|
$365.58B 2.47B USD | $53.1K 358.44 USD | $9,135 61.66 USD | $9,209 62.16 USD | $365.58B 2.47B USD | 28.57 | $321.73 2.17 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
+0.14
|
$84.65B 571.41M USD | $14.4K 97.2 USD | $2,096 14.15 USD | $2,101 14.18 USD | $84.65B 571.41M USD | 17.23 | $121.84 0.82 USD | |
| Weathernews Inc. 4825.T | $3,710 25.04 USD |
+1.09
|
$82.2B 554.9M USD | $24.8K 167.41 USD | $3,630 24.5 USD | $3,720 25.11 USD | $82.2B 554.9M USD | 28.88 | $128.45 0.87 USD | |
| Zenrin Co., Ltd. 9474.T | $1,212 8.18 USD |
+2.11
|
$64.69B 436.7M USD | $120.8K 815.43 USD | $1,192 8.05 USD | $1,214 8.19 USD | $64.69B 436.7M USD | 20.33 | $59.59 0.4 USD | |
| m-up holdings, Inc. 3661.T | $1,729 11.67 USD |
-4.9
|
$61.66B 416.23M USD | $919K 6.2K USD | $1,619 10.93 USD | $1,758 11.87 USD | $61.66B 416.23M USD | 31.91 | $54.18 0.37 USD | |
| GA technologies Co., Ltd. 3491.T | $1,498 10.11 USD |
+2.18
|
$55.33B 373.52M USD | $92.7K 625.75 USD | $1,443 9.74 USD | $1,498 10.11 USD | $55.33B 373.52M USD | 30.14 | $49.7 0.34 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,555 10.5 USD |
+18.88
|
$45.19B 305.05M USD | $844.6K 5.7K USD | $1,420 9.59 USD | $1,608 10.85 USD | $45.19B 305.05M USD | 27.58 | $56.37 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $441 2.98 USD |
-1.34
|
$44.29B 298.96M USD | $123.9K 836.36 USD | $439 2.96 USD | $449 3.03 USD | $44.29B 298.96M USD | 11.84 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
-2.19
|
$39.55B 266.94M USD | $165.1K 1.11K USD | $1,554 10.49 USD | $1,695 11.44 USD | $39.55B 266.94M USD | 23.39 | $66.8 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,367 15.98 USD |
+2.2
|
$31.87B 215.12M USD | $8.5K 57.38 USD | $2,301 15.53 USD | $2,377 16.05 USD | $31.87B 215.12M USD | 26.89 | $88.01 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,466 9.9 USD |
+0.14
|
$29.59B 199.71M USD | $117.6K 793.83 USD | $1,420 9.59 USD | $1,466 9.9 USD | $29.59B 199.71M USD | 8.81 | $166.31 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,219 8.23 USD |
+8.54
|
$27.73B 187.16M USD | $841.6K 5.68K USD | $1,131 7.63 USD | $1,233 8.32 USD | $27.73B 187.16M USD | 19.28 | $63.22 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,995 13.47 USD |
-1.29
|
$26.39B 178.14M USD | $126.2K 851.89 USD | $1,913 12.91 USD | $2,030 13.7 USD | $26.39B 178.14M USD | 16.73 | $119.24 0.8 USD | |
| Temairazu, Inc. 2477.T | $3,300 22.28 USD |
+2.33
|
$21.19B 143.03M USD | $5.1K 34.43 USD | $3,210 21.67 USD | $3,300 22.28 USD | $21.19B 143.03M USD | 21.05 | $156.73 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,116 7.53 USD |
+2.86
|
$20.72B 139.87M USD | $50.9K 343.59 USD | $1,083 7.31 USD | $1,118 7.55 USD | $20.72B 139.87M USD | 12.24 | $91.14 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
+0.12
|
$17.75B 119.79M USD | $43.2K 291.61 USD | $846 5.71 USD | $861 5.81 USD | $17.75B 119.79M USD | 19.82 | $43.38 0.29 USD | |
| Geniee, Inc. 6562.T | $1,442 9.73 USD |
+3.89
|
$17.46B 117.84M USD | $68.8K 464.42 USD | $1,397 9.43 USD | $1,445 9.75 USD | $17.46B 117.84M USD | 13.63 | $105.77 0.71 USD | |
| OpenDoor Inc. 3926.T | $513 3.46 USD |
-0.39
|
$15.91B 107.4M USD | $59.9K 404.34 USD | $511 3.45 USD | $529 3.57 USD | $15.91B 107.4M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
+4.13
|
$14.27B 96.33M USD | $335.7K 2.27K USD | $245 1.65 USD | $253 1.71 USD | $14.27B 96.33M USD | 38.86 | $6.51 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $697 4.7 USD |
-0.57
|
$13.14B 88.7M USD | $94.3K 636.55 USD | $688 4.64 USD | $731 4.93 USD | $13.14B 88.7M USD | 9.63 | $72.34 0.49 USD | |
| WILLs Inc. 4482.T | $658 4.44 USD |
-0.15
|
$12.7B 85.76M USD | $6.7K 45.23 USD | $658 4.44 USD | $664 4.48 USD | $12.7B 85.76M USD | 20.29 | $32.42 0.22 USD | |
| Adways Inc. 2489.T | $304 2.05 USD |
+1
|
$11.88B 80.2M USD | $65.4K 441.47 USD | $296 2 USD | $309 2.09 USD | $11.88B 80.2M USD | 0 | -$14.92 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,490 50.56 USD |
+2.32
|
$10.35B 69.9M USD | $20.4K 137.71 USD | $7,160 48.33 USD | $7,500 50.63 USD | $10.35B 69.9M USD | 15.27 | $490.44 3.31 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
+0.13
|
$10.15B 68.52M USD | $2.6K 17.55 USD | $773 5.22 USD | $777 5.24 USD | $10.15B 68.52M USD | 9.74 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $994 6.71 USD |
-2.07
|
$9.57B 64.63M USD | $16.1K 108.68 USD | $992 6.7 USD | $1,000 6.75 USD | $9.57B 64.63M USD | 20.57 | $48.31 0.33 USD | |
| Livero Inc. 9245.T | $1,758 11.87 USD |
-3.35
|
$9.2B 62.12M USD | $3K 20.25 USD | $1,753 11.83 USD | $1,796 12.12 USD | $9.2B 62.12M USD | 29.73 | $59.12 0.4 USD | |
| Jimoty, Inc. 7082.T | $1,803 12.17 USD |
+7.83
|
$8.93B 60.28M USD | $124.8K 842.43 USD | $1,707 11.52 USD | $1,833 12.37 USD | $8.93B 60.28M USD | 18.95 | $95.14 0.64 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
+0.21
|
$8.52B 57.5M USD | $1.4K 9.45 USD | $4,725 31.9 USD | $4,760 32.13 USD | $8.52B 57.5M USD | 15.00 | $316.63 2.14 USD | |
| Beaglee Inc. 3981.T | $1,298 8.76 USD |
-6.42
|
$7.25B 48.94M USD | $45.4K 306.46 USD | $1,282 8.65 USD | $1,349 9.11 USD | $7.25B 48.94M USD | 5.92 | $219.15 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $481 3.25 USD |
-0.41
|
$7.21B 48.65M USD | $40.3K 272.04 USD | $478 3.23 USD | $495 3.34 USD | $7.21B 48.65M USD | 0 | -$82.93 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.38
|
$5.34B 36.06M USD | $3.4K 22.95 USD | $528 3.56 USD | $533 3.6 USD | $5.34B 36.06M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $262 1.77 USD |
+1.55
|
$5.32B 35.88M USD | $4.5K 30.38 USD | $259 1.75 USD | $262 1.77 USD | $5.32B 35.88M USD | 143.16 | $1.83 0.01 USD | |
| All About, Inc. 2454.T | $342 2.31 USD |
-0.87
|
$4.78B 32.29M USD | $8.1K 54.68 USD | $341 2.3 USD | $348 2.35 USD | $4.78B 32.29M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $376 2.54 USD |
-0.53
|
$4.47B 30.17M USD | $1.8K 12.15 USD | $375 2.53 USD | $378 2.55 USD | $4.47B 30.17M USD | 17.60 | $21.36 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,373 9.27 USD |
+3
|
$4.1B 27.69M USD | $2.8K 18.9 USD | $1,339 9.04 USD | $1,373 9.27 USD | $4.1B 27.69M USD | 20.43 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
+2.19
|
$3.85B 25.99M USD | $21.7K 146.48 USD | $138 0.93 USD | $140 0.95 USD | $3.85B 25.99M USD | 19.49 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $356 2.4 USD |
+1.14
|
$3.64B 24.56M USD | $22.4K 151.21 USD | $350 2.36 USD | $357 2.41 USD | $3.64B 24.56M USD | 19.60 | $18.16 0.12 USD | |
| Medical Net, Inc. 3645.T | $319 2.15 USD |
-0.93
|
$2.81B 18.94M USD | $48.5K 327.39 USD | $316 2.13 USD | $331 2.23 USD | $2.81B 18.94M USD | 0 | -$14.03 -0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $651 4.39 USD |
-8.82
|
$2.68B 18.09M USD | $64.9K 438.09 USD | $623 4.21 USD | $659 4.45 USD | $2.68B 18.09M USD | 114.01 | $5.71 0.04 USD | |
| Retty Inc. 7356.T | $177 1.19 USD |
-9.74
|
$2.64B 17.79M USD | $3.68M 24.85K USD | $177 1.19 USD | $212 1.43 USD | $2.64B 17.79M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
-0.56
|
$2.52B 16.98M USD | $9.8K 66.15 USD | $176 1.19 USD | $180 1.22 USD | $2.52B 16.98M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $210 1.42 USD |
+4.48
|
$2.24B 15.14M USD | $86.1K 581.2 USD | $204 1.38 USD | $211 1.42 USD | $2.24B 15.14M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
+0.88
|
$2.15B 14.54M USD | $63.4K 427.97 USD | $113 0.76 USD | $115 0.78 USD | $2.15B 14.54M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $532 3.59 USD |
-0.19
|
$2.15B 14.49M USD | $1.1K 7.43 USD | $527 3.56 USD | $533 3.6 USD | $2.15B 14.49M USD | 13.65 | $38.96 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+1.44
|
$1.88B 12.7M USD | $1.6K 10.8 USD | $620 4.19 USD | $634 4.28 USD | $1.88B 12.7M USD | 62.21 | $10.19 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
+5.83
|
$1.88B 12.67M USD | $540.2K 3.65K USD | $120 0.81 USD | $131 0.88 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
-0.77
|
$1.85B 12.51M USD | $200 1.35 USD | $1,026 6.93 USD | $1,026 6.93 USD | $1.85B 12.51M USD | 22.00 | $46.63 0.31 USD | |
| Ekitan & Co., Ltd. 3646.T | $350 2.36 USD |
-2.78
|
$1.65B 11.15M USD | $15.9K 107.33 USD | $341 2.3 USD | $357 2.41 USD | $1.65B 11.15M USD | 40.18 | $8.71 0.06 USD | |
| logly,Inc. 6579.T | $392 2.65 USD |
+0.51
|
$1.49B 10.06M USD | $59.3K 400.29 USD | $382 2.58 USD | $416 2.81 USD | $1.49B 10.06M USD | 0 | -$26.64 -0.1 USD | |
| Magmag, Inc. 4059.T | $509 3.44 USD |
-2.3
|
$1.43B 9.67M USD | $12.4K 83.7 USD | $492 3.32 USD | $520 3.51 USD | $1.43B 9.67M USD | 0 | -$30.06 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}