Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,223 15.01 USD |
+1.81
|
¥440B 2.97B USD | ¥308K 2.08K USD | ¥2,180 14.72 USD | ¥2,230 15.05 USD | ¥440B 2.97B USD | 22.18 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
0
|
¥22B 147.91M USD | ¥185K 1.25K USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.80 | ¥19 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥200 1.35 USD |
+2.04
|
¥3B 21.4M USD | ¥104K 700 USD | ¥195 1.32 USD | ¥204 1.38 USD | ¥3B 21.4M USD | 0 | -¥51 -0.3 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥248 1.67 USD |
+0.81
|
¥2B 12.56M USD | ¥32K 213.98 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥2B 12.56M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,580 71.42 USD |
+1.44
|
¥425B 2.87B USD | ¥22K 148.51 USD | ¥10,480 70.74 USD | ¥10,585 71.45 USD | ¥425B 2.87B USD | 27.41 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,730 25.18 USD |
+0.4
|
¥83B 557.93M USD | ¥25K 170.11 USD | ¥3,705 25.01 USD | ¥3,730 25.18 USD | ¥83B 557.93M USD | 26.56 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,916 12.93 USD |
-2.74
|
¥79B 530.42M USD | ¥137K 922.76 USD | ¥1,886 12.73 USD | ¥1,933 13.05 USD | ¥79B 530.42M USD | 23.49 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,764 11.91 USD |
+0.11
|
¥63B 422.33M USD | ¥60K 402.99 USD | ¥1,748 11.8 USD | ¥1,775 11.98 USD | ¥63B 422.33M USD | 24.90 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,026 6.93 USD |
+0.29
|
¥55B 369.74M USD | ¥9K 58.05 USD | ¥1,022 6.9 USD | ¥1,026 6.93 USD | ¥55B 369.74M USD | 18.33 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,643 11.09 USD |
-0.6
|
¥48B 322.31M USD | ¥6K 43.88 USD | ¥1,632 11.02 USD | ¥1,653 11.16 USD | ¥48B 322.31M USD | 22.84 | ¥72 0.49 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥459 3.1 USD |
+0.22
|
¥46B 309.17M USD | ¥67K 452.94 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥46B 309.17M USD | 11.61 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,773 18.72 USD |
+0.33
|
¥37B 252.65M USD | ¥3K 19.58 USD | ¥2,750 18.56 USD | ¥2,773 18.72 USD | ¥37B 252.65M USD | 21.48 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,620 10.94 USD |
-1.04
|
¥35B 238.64M USD | ¥5K 31.05 USD | ¥1,609 10.86 USD | ¥1,626 10.98 USD | ¥35B 238.64M USD | 10.77 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,186 8.01 USD |
-0.42
|
¥28B 191.59M USD | ¥36K 240.31 USD | ¥1,184 7.99 USD | ¥1,202 8.11 USD | ¥28B 191.59M USD | 18.78 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,086 7.33 USD |
-0.91
|
¥21B 143.97M USD | ¥48K 324.69 USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥21B 143.97M USD | 19.35 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,143 7.72 USD |
-0.44
|
¥21B 143.26M USD | ¥15K 103.95 USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥21B 143.26M USD | 22.83 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,526 10.3 USD |
+0.53
|
¥19B 131.3M USD | ¥27K 184.96 USD | ¥1,513 10.21 USD | ¥1,528 10.31 USD | ¥19B 131.3M USD | 13.08 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+0.48
|
¥19B 129.57M USD | ¥2K 15.53 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥19B 129.57M USD | 19.03 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥792 5.35 USD |
-1
|
¥16B 108.11M USD | ¥3K 20.25 USD | ¥792 5.35 USD | ¥796 5.37 USD | ¥16B 108.11M USD | 23.91 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,625 17.72 USD |
-0.19
|
¥14B 93.28M USD | ¥17K 116.1 USD | ¥2,531 17.08 USD | ¥2,625 17.72 USD | ¥14B 93.28M USD | 49.90 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,005 6.78 USD |
+0.5
|
¥12B 82.85M USD | ¥19K 125.56 USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥12B 82.85M USD | 11.47 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥610 4.12 USD |
+1.33
|
¥12B 79.9M USD | ¥12K 80.33 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥12B 79.9M USD | 8.53 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
-0.68
|
¥11B 73.93M USD | ¥143K 967.99 USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.31 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
0
|
¥11B 73.34M USD | ¥31K 210.61 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥839 5.66 USD |
+0.72
|
¥11B 72.7M USD | ¥1K 8.78 USD | ¥839 5.66 USD | ¥840 5.67 USD | ¥11B 72.7M USD | 10.98 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,940 40.1 USD |
-0.5
|
¥11B 71.91M USD | ¥700 4.73 USD | ¥5,940 40.1 USD | ¥5,970 40.3 USD | ¥11B 71.91M USD | 15.47 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,050 7.09 USD |
0
|
¥10B 68.32M USD | ¥3K 20.25 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥10B 68.32M USD | 28.64 | ¥37 0.25 USD | ||
| OpenDoor Inc. 3926.T | ¥299 2.02 USD |
+1.01
|
¥9B 62.6M USD | ¥11K 74.93 USD | ¥297 2 USD | ¥301 2.03 USD | ¥9B 62.6M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
0
|
¥9B 62.05M USD | ¥80K 538 USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥911 6.15 USD |
-1.09
|
¥9B 60.87M USD | ¥12K 81 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥9B 60.87M USD | 17.95 | ¥51 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,301 8.78 USD |
+0.08
|
¥7B 49.08M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,301 8.78 USD | ¥7B 49.08M USD | 7.10 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥319 2.15 USD |
+0.31
|
¥7B 48.62M USD | ¥42K 284.19 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥7B 48.62M USD | 24.96 | ¥13 0.09 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥432 2.92 USD |
+1.17
|
¥7B 44.82M USD | ¥22K 145.81 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥7B 44.82M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,336 9.02 USD |
-0.52
|
¥6B 39.29M USD | ¥4K 29.7 USD | ¥1,336 9.02 USD | ¥1,353 9.13 USD | ¥6B 39.29M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥250 1.69 USD |
+2.88
|
¥6B 37.53M USD | ¥113K 760.76 USD | ¥243 1.64 USD | ¥259 1.75 USD | ¥6B 37.53M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
0
|
¥5B 36.82M USD | ¥700 4.73 USD | ¥387 2.61 USD | ¥388 2.62 USD | ¥5B 36.82M USD | 93.47 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥516 3.48 USD |
-0.19
|
¥5B 36.33M USD | ¥12K 80.33 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥5B 36.33M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥262 1.77 USD |
0
|
¥5B 35.88M USD | ¥7K 46.58 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥5B 35.88M USD | 19.61 | ¥13 0.09 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥333 2.25 USD |
+0.3
|
¥4B 23.65M USD | ¥2K 14.18 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥4B 23.65M USD | 44.39 | ¥8 0.05 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
+0.86
|
¥3B 21.75M USD | ¥49K 330.76 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥299 2.02 USD |
0
|
¥3B 17.62M USD | ¥6K 42.53 USD | ¥297 2 USD | ¥299 2.02 USD | ¥3B 17.62M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥860 5.81 USD |
+1.18
|
¥3B 17.3M USD | ¥1K 8.1 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥3B 17.3M USD | 11.09 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥134 0.9 USD |
0
|
¥3B 16.95M USD | ¥25K 167.41 USD | ¥130 0.88 USD | ¥134 0.9 USD | ¥3B 16.95M USD | 0 | -¥6 -0.03 USD | ||
| Retty Inc. 7356.T | ¥157 1.06 USD |
+1.29
|
¥2B 15.86M USD | ¥66K 448.89 USD | ¥153 1.03 USD | ¥161 1.09 USD | ¥2B 15.86M USD | 0 | -¥1 -0.006 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥768 5.18 USD |
0
|
¥2B 15.43M USD | ¥6K 43.88 USD | ¥767 5.18 USD | ¥768 5.18 USD | ¥2B 15.43M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥209 1.41 USD |
0
|
¥2B 15.07M USD | ¥4K 30.38 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥2B 15.07M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,069 7.22 USD |
+1.14
|
¥2B 13.04M USD | ¥500 3.38 USD | ¥1,069 7.22 USD | ¥1,069 7.22 USD | ¥2B 13.04M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥414 2.79 USD |
-0.24
|
¥2B 11.27M USD | ¥2K 10.13 USD | ¥414 2.79 USD | ¥414 2.79 USD | ¥2B 11.27M USD | 12.18 | ¥34 0.23 USD | ||
| Axel Mark Inc. 3624.T | ¥81 0.55 USD |
+2.53
|
¥2B 10.66M USD | ¥163K 1.1K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥2B 10.66M USD | 0 | -¥53 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥546 3.69 USD |
-0.91
|
¥2B 10.37M USD | ¥300 2.03 USD | ¥545 3.68 USD | ¥546 3.69 USD | ¥2B 10.37M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥315 2.13 USD |
-0.63
|
¥1B 10.04M USD | ¥3K 22.95 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥1B 10.04M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥308 2.08 USD |
+0.65
|
¥1B 7.91M USD | ¥5K 35.1 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥1B 7.91M USD | 0 | -¥45 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}