Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,229 15.05 USD |
+2.08
|
¥441B 2.98B USD | ¥520K 3.51K USD | ¥2,180 14.72 USD | ¥2,230 15.05 USD | ¥441B 2.98B USD | 22.24 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥172 1.16 USD |
+0.58
|
¥22B 148.77M USD | ¥324K 2.19K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥22B 148.77M USD | 8.85 | ¥19 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥200 1.35 USD |
+2.04
|
¥3B 21.4M USD | ¥152K 1.03K USD | ¥195 1.32 USD | ¥204 1.38 USD | ¥3B 21.4M USD | 0 | -¥51 -0.3 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥247 1.67 USD |
+0.41
|
¥2B 12.51M USD | ¥49K 333.46 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥2B 12.51M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,730 72.43 USD |
+2.88
|
¥431B 2.91B USD | ¥96K 650.73 USD | ¥10,480 70.74 USD | ¥10,740 72.5 USD | ¥431B 2.91B USD | 27.80 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,710 25.04 USD |
-0.13
|
¥82B 554.94M USD | ¥52K 352.36 USD | ¥3,705 25.01 USD | ¥3,740 25.25 USD | ¥82B 554.94M USD | 26.41 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,846 12.46 USD |
-6.29
|
¥76B 511.04M USD | ¥332K 2.24K USD | ¥1,841 12.43 USD | ¥1,933 13.05 USD | ¥76B 511.04M USD | 22.63 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,757 11.86 USD |
-0.28
|
¥62B 420.66M USD | ¥91K 611.58 USD | ¥1,748 11.8 USD | ¥1,775 11.98 USD | ¥62B 420.66M USD | 24.80 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,034 6.98 USD |
+1.08
|
¥55B 372.63M USD | ¥65K 436.07 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥55B 372.63M USD | 18.47 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,609 10.86 USD |
-2.66
|
¥47B 315.64M USD | ¥76K 512.35 USD | ¥1,589 10.73 USD | ¥1,653 11.16 USD | ¥47B 315.64M USD | 22.37 | ¥72 0.49 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥460 3.11 USD |
+0.44
|
¥46B 309.85M USD | ¥118K 796.53 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥46B 309.85M USD | 11.63 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,739 18.49 USD |
-0.9
|
¥37B 249.55M USD | ¥9K 62.1 USD | ¥2,735 18.46 USD | ¥2,776 18.74 USD | ¥37B 249.55M USD | 21.21 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,623 10.96 USD |
-0.86
|
¥35B 239.08M USD | ¥11K 74.25 USD | ¥1,609 10.86 USD | ¥1,626 10.98 USD | ¥35B 239.08M USD | 10.79 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
-0.5
|
¥28B 191.43M USD | ¥72K 489.4 USD | ¥1,182 7.98 USD | ¥1,202 8.11 USD | ¥28B 191.43M USD | 18.77 | ¥63 0.43 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,145 7.73 USD |
-0.26
|
¥21B 143.51M USD | ¥32K 213.98 USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥21B 143.51M USD | 22.87 | ¥50 0.34 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,076 7.26 USD |
-1.82
|
¥21B 142.64M USD | ¥124K 833.66 USD | ¥1,062 7.17 USD | ¥1,099 7.42 USD | ¥21B 142.64M USD | 19.17 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,541 10.4 USD |
+1.52
|
¥20B 132.59M USD | ¥77K 521.12 USD | ¥1,513 10.21 USD | ¥1,543 10.42 USD | ¥20B 132.59M USD | 13.21 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,135 21.16 USD |
-0.16
|
¥19B 128.75M USD | ¥4K 29.03 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥19B 128.75M USD | 18.90 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
-0.63
|
¥16B 108.52M USD | ¥5K 33.75 USD | ¥792 5.35 USD | ¥796 5.37 USD | ¥16B 108.52M USD | 24.00 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,583 17.44 USD |
-1.79
|
¥14B 91.79M USD | ¥32K 215.33 USD | ¥2,531 17.08 USD | ¥2,630 17.75 USD | ¥14B 91.79M USD | 49.10 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,004 6.78 USD |
+0.4
|
¥12B 82.77M USD | ¥51K 346.96 USD | ¥989 6.68 USD | ¥1,011 6.82 USD | ¥12B 82.77M USD | 11.46 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥610 4.12 USD |
+1.33
|
¥12B 79.9M USD | ¥37K 247.74 USD | ¥603 4.07 USD | ¥614 4.14 USD | ¥12B 79.9M USD | 8.53 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥148 1 USD |
0
|
¥11B 74.43M USD | ¥208K 1.4K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 74.43M USD | 19.44 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥275 1.86 USD |
-1.08
|
¥11B 72.55M USD | ¥49K 328.74 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥11B 72.55M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥834 5.63 USD |
+0.12
|
¥11B 72.27M USD | ¥9K 60.75 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥11B 72.27M USD | 10.91 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,940 40.1 USD |
-0.5
|
¥11B 71.91M USD | ¥1K 6.75 USD | ¥5,940 40.1 USD | ¥5,970 40.3 USD | ¥11B 71.91M USD | 15.47 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,051 7.09 USD |
+0.1
|
¥10B 68.38M USD | ¥8K 50.63 USD | ¥1,048 7.07 USD | ¥1,055 7.12 USD | ¥10B 68.38M USD | 28.67 | ¥37 0.25 USD | ||
| OpenDoor Inc. 3926.T | ¥309 2.09 USD |
+4.39
|
¥10B 64.69M USD | ¥84K 563.65 USD | ¥297 2 USD | ¥310 2.09 USD | ¥10B 64.69M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
0
|
¥9B 62.05M USD | ¥161K 1.09K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥910 6.14 USD |
-1.19
|
¥9B 60.81M USD | ¥33K 220.73 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥9B 60.81M USD | 17.93 | ¥51 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,302 8.79 USD |
+0.15
|
¥7B 49.11M USD | ¥3K 18.9 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥7B 49.11M USD | 7.10 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥316 2.13 USD |
-0.63
|
¥7B 48.16M USD | ¥107K 723.63 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥7B 48.16M USD | 24.72 | ¥13 0.09 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥430 2.9 USD |
+0.7
|
¥7B 44.61M USD | ¥55K 373.97 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥7B 44.61M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,365 9.21 USD |
+1.64
|
¥6B 40.14M USD | ¥13K 87.08 USD | ¥1,335 9.01 USD | ¥1,370 9.25 USD | ¥6B 40.14M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥248 1.67 USD |
+2.06
|
¥6B 37.23M USD | ¥183K 1.24K USD | ¥243 1.64 USD | ¥259 1.75 USD | ¥6B 37.23M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
0
|
¥5B 36.82M USD | ¥1K 8.1 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥5B 36.82M USD | 93.47 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥513 3.46 USD |
-0.77
|
¥5B 36.11M USD | ¥28K 185.63 USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥5B 36.11M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥262 1.77 USD |
0
|
¥5B 35.88M USD | ¥10K 64.8 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥5B 35.88M USD | 19.61 | ¥13 0.09 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥335 2.26 USD |
+0.9
|
¥4B 23.79M USD | ¥14K 96.53 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥4B 23.79M USD | 44.66 | ¥8 0.05 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
+0.86
|
¥3B 21.75M USD | ¥68K 456.99 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥298 2.01 USD |
-0.33
|
¥3B 17.56M USD | ¥14K 91.8 USD | ¥297 2 USD | ¥299 2.02 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥866 5.85 USD |
+1.88
|
¥3B 17.42M USD | ¥4K 29.7 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥3B 17.42M USD | 11.17 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥133 0.9 USD |
-0.75
|
¥2B 16.83M USD | ¥31K 208.58 USD | ¥130 0.88 USD | ¥134 0.9 USD | ¥2B 16.83M USD | 0 | -¥6 -0.03 USD | ||
| Retty Inc. 7356.T | ¥160 1.08 USD |
+3.23
|
¥2B 16.16M USD | ¥116K 783.71 USD | ¥153 1.03 USD | ¥161 1.09 USD | ¥2B 16.16M USD | 0 | -¥1 -0.006 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥768 5.18 USD |
0
|
¥2B 15.43M USD | ¥49K 333.46 USD | ¥767 5.18 USD | ¥768 5.18 USD | ¥2B 15.43M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥208 1.4 USD |
-0.48
|
¥2B 15M USD | ¥19K 125.56 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥2B 15M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,065 7.19 USD |
+0.76
|
¥2B 12.99M USD | ¥800 5.4 USD | ¥1,065 7.19 USD | ¥1,069 7.22 USD | ¥2B 12.99M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥406 2.74 USD |
-2.17
|
¥2B 11.06M USD | ¥3K 20.25 USD | ¥406 2.74 USD | ¥414 2.79 USD | ¥2B 11.06M USD | 11.94 | ¥34 0.23 USD | ||
| Axel Mark Inc. 3624.T | ¥79 0.53 USD |
0
|
¥2B 10.4M USD | ¥380K 2.57K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 10.4M USD | 0 | -¥53 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥547 3.69 USD |
-0.73
|
¥2B 10.39M USD | ¥400 2.7 USD | ¥545 3.68 USD | ¥547 3.69 USD | ¥2B 10.39M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥317 2.14 USD |
0
|
¥2B 10.1M USD | ¥19K 128.26 USD | ¥314 2.12 USD | ¥322 2.17 USD | ¥2B 10.1M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥306 2.07 USD |
0
|
¥1B 7.86M USD | ¥7K 49.95 USD | ¥305 2.06 USD | ¥310 2.09 USD | ¥1B 7.86M USD | 0 | -¥45 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}