Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,180 14.72 USD |
-1.58
|
¥431B 2.91B USD | ¥274K 1.85K USD | ¥2,172 14.66 USD | ¥2,218 14.98 USD | ¥431B 2.91B USD | 21.77 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
0
|
¥22B 147.91M USD | ¥257K 1.74K USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.80 | ¥19 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥198 1.34 USD |
-3.41
|
¥3B 21.19M USD | ¥240K 1.62K USD | ¥196 1.32 USD | ¥207 1.4 USD | ¥3B 21.19M USD | 0 | -¥51 -0.3 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥246 1.66 USD |
-0.81
|
¥2B 12.46M USD | ¥49K 332.11 USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥2B 12.46M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,375 70.03 USD |
+0.78
|
¥416B 2.81B USD | ¥44K 296.34 USD | ¥10,285 69.43 USD | ¥10,450 70.54 USD | ¥416B 2.81B USD | 26.87 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,705 25.01 USD |
-1.72
|
¥82B 554.19M USD | ¥33K 220.06 USD | ¥3,705 25.01 USD | ¥3,765 25.41 USD | ¥82B 554.19M USD | 26.34 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,998 13.49 USD |
+4.12
|
¥82B 553.12M USD | ¥173K 1.17K USD | ¥1,921 12.97 USD | ¥2,014 13.6 USD | ¥82B 553.12M USD | 24.49 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,758 11.87 USD |
-2.06
|
¥62B 420.9M USD | ¥73K 490.75 USD | ¥1,755 11.85 USD | ¥1,810 12.22 USD | ¥62B 420.9M USD | 24.79 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,020 6.89 USD |
-0.1
|
¥54B 367.58M USD | ¥21K 139.73 USD | ¥1,016 6.86 USD | ¥1,026 6.93 USD | ¥54B 367.58M USD | 18.23 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,642 11.08 USD |
-0.61
|
¥48B 322.11M USD | ¥44K 299.04 USD | ¥1,630 11 USD | ¥1,722 11.62 USD | ¥48B 322.11M USD | 22.84 | ¥72 0.49 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥459 3.1 USD |
-0.65
|
¥46B 309.17M USD | ¥102K 690.55 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥46B 309.17M USD | 11.62 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,765 18.66 USD |
+0.07
|
¥37B 251.92M USD | ¥10K 68.18 USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥37B 251.92M USD | 21.42 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,610 10.87 USD |
-0.92
|
¥35B 237.16M USD | ¥13K 87.08 USD | ¥1,608 10.85 USD | ¥1,628 10.99 USD | ¥35B 237.16M USD | 10.71 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
+0.68
|
¥28B 191.43M USD | ¥36K 240.31 USD | ¥1,174 7.92 USD | ¥1,190 8.03 USD | ¥28B 191.43M USD | 18.78 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,114 7.52 USD |
-3.13
|
¥22B 147.68M USD | ¥82K 553.52 USD | ¥1,103 7.45 USD | ¥1,136 7.67 USD | ¥22B 147.68M USD | 19.85 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,144 7.72 USD |
-0.61
|
¥21B 143.38M USD | ¥39K 261.24 USD | ¥1,140 7.7 USD | ¥1,159 7.82 USD | ¥21B 143.38M USD | 22.84 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,150 21.26 USD |
+0.8
|
¥20B 131.82M USD | ¥3K 20.93 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥20B 131.82M USD | 19.01 | ¥166 1.12 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,527 10.31 USD |
-0.97
|
¥19B 131.39M USD | ¥27K 181.58 USD | ¥1,521 10.27 USD | ¥1,542 10.41 USD | ¥19B 131.39M USD | 13.09 | ¥117 0.79 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
0
|
¥16B 108.52M USD | ¥2K 14.18 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥16B 108.52M USD | 24.03 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,639 17.81 USD |
-3.33
|
¥14B 93.78M USD | ¥8K 54 USD | ¥2,615 17.65 USD | ¥2,640 17.82 USD | ¥14B 93.78M USD | 50.08 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,003 6.77 USD |
-0.89
|
¥12B 82.68M USD | ¥62K 415.14 USD | ¥996 6.72 USD | ¥1,015 6.85 USD | ¥12B 82.68M USD | 11.44 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥605 4.08 USD |
-0.33
|
¥12B 79.24M USD | ¥29K 197.11 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥12B 79.24M USD | 8.46 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
+0.68
|
¥11B 73.93M USD | ¥185K 1.25K USD | ¥145 0.98 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.31 | ¥8 0.05 USD | ||
| GMO Media Inc. 6180.T | ¥6,060 40.91 USD |
+1.17
|
¥11B 73.36M USD | ¥1K 6.75 USD | ¥5,970 40.3 USD | ¥6,060 40.91 USD | ¥11B 73.36M USD | 15.78 | ¥384 2.59 USD | ||
| Adways Inc. 2489.T | ¥277 1.87 USD |
-0.36
|
¥11B 73.08M USD | ¥60K 402.99 USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥11B 73.08M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥838 5.66 USD |
-0.71
|
¥11B 72.61M USD | ¥32K 216.68 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥11B 72.61M USD | 10.97 | ¥76 0.52 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,049 7.08 USD |
-0.47
|
¥10B 68.25M USD | ¥13K 89.78 USD | ¥1,046 7.06 USD | ¥1,052 7.1 USD | ¥10B 68.25M USD | 28.59 | ¥37 0.25 USD | ||
| OpenDoor Inc. 3926.T | ¥299 2.02 USD |
+0.34
|
¥9B 62.6M USD | ¥25K 169.43 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥9B 62.6M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-1.81
|
¥9B 62.05M USD | ¥98K 664.23 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥917 6.19 USD |
-0.43
|
¥9B 61.31M USD | ¥34K 230.86 USD | ¥908 6.13 USD | ¥926 6.25 USD | ¥9B 61.31M USD | 18.06 | ¥51 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,297 8.76 USD |
+0.08
|
¥7B 48.93M USD | ¥5K 32.4 USD | ¥1,284 8.67 USD | ¥1,300 8.78 USD | ¥7B 48.93M USD | 7.08 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥316 2.13 USD |
-0.32
|
¥7B 48.16M USD | ¥89K 598.75 USD | ¥314 2.12 USD | ¥321 2.17 USD | ¥7B 48.16M USD | 24.72 | ¥13 0.09 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥422 2.85 USD |
-1.17
|
¥6B 43.78M USD | ¥22K 149.18 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥6B 43.78M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,353 9.13 USD |
-0.37
|
¥6B 39.79M USD | ¥9K 58.05 USD | ¥1,346 9.09 USD | ¥1,387 9.36 USD | ¥6B 39.79M USD | 0 | -¥8 -0.05 USD | ||
| All About, Inc. 2454.T | ¥388 2.62 USD |
+0.78
|
¥5B 36.91M USD | ¥3K 17.55 USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥5B 36.91M USD | 94.17 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥243 1.64 USD |
-0.82
|
¥5B 36.48M USD | ¥38K 255.16 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥5B 36.48M USD | 0 | -¥6 -0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥518 3.5 USD |
0
|
¥5B 36.47M USD | ¥4K 30.38 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥5B 36.47M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥265 1.79 USD |
0
|
¥5B 36.29M USD | ¥2K 14.85 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 36.29M USD | 19.83 | ¥13 0.09 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥330 2.23 USD |
-0.3
|
¥3B 23.44M USD | ¥4K 26.33 USD | ¥329 2.22 USD | ¥333 2.25 USD | ¥3B 23.44M USD | 44.11 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥118 0.8 USD |
+0.85
|
¥3B 21.94M USD | ¥67K 451.59 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥3B 21.94M USD | 0 | -¥11 -0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
0
|
¥3B 17.68M USD | ¥6K 37.8 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥846 5.71 USD |
-0.35
|
¥3B 17.02M USD | ¥3K 20.93 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥3B 17.02M USD | 10.91 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥132 0.89 USD |
-0.75
|
¥2B 16.7M USD | ¥24K 162.68 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥2B 16.7M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
0
|
¥2B 15.41M USD | ¥3K 18.9 USD | ¥767 5.18 USD | ¥768 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥151 1.02 USD |
-1.31
|
¥2B 15.25M USD | ¥59K 399.62 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥2B 15.25M USD | 0 | -¥1 -0.006 USD | ||
| TEMONA.inc. 3985.T | ¥208 1.4 USD |
0
|
¥2B 15M USD | ¥11K 76.28 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥2B 15M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,057 7.14 USD |
-0.28
|
¥2B 12.89M USD | ¥100 0.68 USD | ¥1,057 7.14 USD | ¥1,057 7.14 USD | ¥2B 12.89M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥413 2.79 USD |
-1.67
|
¥2B 11.25M USD | ¥2K 15.53 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 11.25M USD | 12.15 | ¥34 0.23 USD | ||
| Axel Mark Inc. 3624.T | ¥80 0.54 USD |
-5.88
|
¥2B 10.53M USD | ¥401K 2.71K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥2B 10.53M USD | 0 | -¥53 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
+0.55
|
¥2B 10.36M USD | ¥200 1.35 USD | ¥543 3.67 USD | ¥545 3.68 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥320 2.16 USD |
-0.93
|
¥2B 10.2M USD | ¥11K 76.28 USD | ¥315 2.13 USD | ¥323 2.18 USD | ¥2B 10.2M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥313 2.11 USD |
+2.29
|
¥1B 8.04M USD | ¥3K 22.95 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥1B 8.04M USD | 0 | -¥45 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}