Le pays : Inde Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (141)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (66)
- NSE (75)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (141)
Fabricants de médicaments - de spécialité et génériques (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,805.5 21.84 USD |
-1.96
|
$4.33T 52.41B USD | $2.89M 34.92K USD | $1,797 21.74 USD | $1,846 22.33 USD | $4.33T 52.41B USD | 37.85 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,108 73.9 USD |
+1.35
|
$1.62T 19.62B USD | $640.09K 7.74K USD | $5,916 71.57 USD | $6,130 74.16 USD | $1.62T 19.62B USD | 78.56 | $77.74 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,176 14.23 USD |
-1.89
|
$979.25B 11.85B USD | $1.66M 20.12K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $979.25B 11.85B USD | 18.26 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,067.1 25.01 USD |
-1.82
|
$944.8B 11.43B USD | $1.12M 13.58K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $944.8B 11.43B USD | 32.94 | $62.74 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.05 10.74 USD |
+0.17
|
$893.58B 10.81B USD | $1.03M 12.43K USD | $877.05 10.61 USD | $894.85 10.83 USD | $893.58B 10.81B USD | 19.71 | $45.04 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,209.6 14.63 USD |
-3.01
|
$702.54B 8.5B USD | $1.42M 17.22K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $702.54B 8.5B USD | 20.20 | $59.87 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,384.4 16.75 USD |
-1.65
|
$390.98B 4.73B USD | $314.71K 3.81K USD | $1,380 16.7 USD | $1,416.5 17.14 USD | $390.98B 4.73B USD | 0 | -$7.04 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $616.35 7.46 USD |
-1.62
|
$332.37B 4.02B USD | $1.95M 23.58K USD | $616.1 7.45 USD | $633 7.66 USD | $332.37B 4.02B USD | 92.82 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,141 13.8 USD |
-0.67
|
$290.46B 3.51B USD | $60.7K 734.34 USD | $1,130.1 13.67 USD | $1,165.9 14.11 USD | $290.46B 3.51B USD | 104.58 | $10.91 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.7 16.5 USD |
-2
|
$221.81B 2.68B USD | $288.86K 3.49K USD | $1,350 16.33 USD | $1,427 17.26 USD | $221.81B 2.68B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $883.3 10.69 USD |
-0.1
|
$158.21B 1.91B USD | $615.38K 7.45K USD | $874.5 10.58 USD | $900.3 10.89 USD | $158.21B 1.91B USD | 8.48 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $458.6 5.55 USD |
-0.62
|
$111.23B 1.35B USD | $692.84K 8.38K USD | $453.85 5.49 USD | $467.55 5.66 USD | $111.23B 1.35B USD | 23.22 | $19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $657.35 7.95 USD |
-0.9
|
$60.58B 732.96M USD | $188.57K 2.28K USD | $654.4 7.92 USD | $674.15 8.16 USD | $60.58B 732.96M USD | 17.63 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $148.45 1.8 USD |
-1.4
|
$48.25B 583.77M USD | $340.07K 4.11K USD | $147.65 1.79 USD | $153.54 1.86 USD | $48.25B 583.77M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.06 1.79 USD |
-1.37
|
$37B 447.62M USD | $289.41K 3.5K USD | $146.6 1.77 USD | $151.49 1.83 USD | $37B 447.62M USD | 315.02 | $0.47 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.63 0.76 USD |
+0.93
|
$34.32B 415.2M USD | $9.87M 119.44K USD | $61.38 0.74 USD | $63.37 0.77 USD | $34.32B 415.2M USD | 26.09 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.61 0.76 USD |
+1.02
|
$34.31B 415.06M USD | $730.28K 8.84K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.31B 415.06M USD | 26.08 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $131.17 1.59 USD |
-1.61
|
$28.66B 346.69M USD | $257.27K 3.11K USD | $130.32 1.58 USD | $135.57 1.64 USD | $28.66B 346.69M USD | 0 | -$6.59 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.5 1.23 USD |
-0.07
|
$26.1B 315.79M USD | $466.26K 5.64K USD | $101.2 1.22 USD | $104 1.26 USD | $26.1B 315.79M USD | 8.29 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.79 0.81 USD |
+1.95
|
$19.6B 237.18M USD | $2.23M 27.02K USD | $66.15 0.8 USD | $69.99 0.85 USD | $19.6B 237.18M USD | 20.17 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.5 0.53 USD |
+0.51
|
$16.63B 201.15M USD | $1.03M 12.51K USD | $43.11 0.52 USD | $44.45 0.54 USD | $16.63B 201.15M USD | 24.43 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.82 0.2 USD |
-0.36
|
$15.81B 191.28M USD | $144.36K 1.75K USD | $16.78 0.2 USD | $17.19 0.21 USD | $15.81B 191.28M USD | 39.11 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.09 1.49 USD |
+1.28
|
$12.99B 157.12M USD | $271.64K 3.29K USD | $121.51 1.47 USD | $124.1 1.5 USD | $12.99B 157.12M USD | 21.86 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.2 0.27 USD |
+0.5
|
$4.99B 60.37M USD | $283.2K 3.43K USD | $22.12 0.27 USD | $22.7 0.27 USD | $4.99B 60.37M USD | 29.60 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.72 0.17 USD |
-0.15
|
$1.79B 21.66M USD | $192.92K 2.33K USD | $13.61 0.16 USD | $14.47 0.18 USD | $1.79B 21.66M USD | 228.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.8 21.84 USD |
-2.01
|
$4.33T 52.39B USD | $56.28K 680.89 USD | $1,793.55 21.7 USD | $1,846.05 22.33 USD | $4.33T 52.39B USD | 37.83 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,111.9 73.94 USD |
+1.39
|
$1.62T 19.63B USD | $9.62K 116.4 USD | $5,918 71.6 USD | $6,130 74.16 USD | $1.62T 19.63B USD | 78.58 | $77.77 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.7 40.2 USD |
-0.37
|
$1.12T 13.61B USD | $180.9K 2.19K USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.12T 13.61B USD | 60.37 | $55.03 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,321.8 40.19 USD |
-0.42
|
$1.12T 13.6B USD | $2.46K 29.76 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.12T 13.6B USD | 60.35 | $55.04 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,176.25 14.23 USD |
-1.95
|
$978.64B 11.84B USD | $54.36K 657.65 USD | $1,168.65 14.14 USD | $1,210 14.64 USD | $978.64B 11.84B USD | 18.29 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,077.9 25.14 USD |
-1.41
|
$948.7B 11.48B USD | $11.87K 143.63 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $948.7B 11.48B USD | 33.19 | $62.6 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,209.7 14.64 USD |
-2.97
|
$702.85B 8.5B USD | $35.4K 428.27 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $702.85B 8.5B USD | 20.21 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,021.4 60.75 USD |
-0.01
|
$600.82B 7.27B USD | $748 9.05 USD | $4,969.2 60.12 USD | $5,023.55 60.78 USD | $600.82B 7.27B USD | 27.85 | $180.3 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,023.7 60.78 USD |
-0.04
|
$600.66B 7.27B USD | $40.21K 486.52 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $600.66B 7.27B USD | 27.92 | $179.92 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,383.25 16.74 USD |
-1.81
|
$390.35B 4.72B USD | $4.92K 59.57 USD | $1,381 16.71 USD | $1,417.85 17.15 USD | $390.35B 4.72B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,392.4 16.85 USD |
-1.37
|
$353.57B 4.28B USD | $500.72K 6.06K USD | $1,379 16.68 USD | $1,423.5 17.22 USD | $353.57B 4.28B USD | 48.34 | $28.8 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,392.9 16.85 USD |
-1.42
|
$353.38B 4.28B USD | $4.9K 59.27 USD | $1,380 16.7 USD | $1,418.05 17.16 USD | $353.38B 4.28B USD | 48.56 | $28.68 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,765.8 33.46 USD |
-0.34
|
$345.55B 4.18B USD | $78.7K 952.19 USD | $2,740 33.15 USD | $2,801.4 33.89 USD | $345.55B 4.18B USD | 38.62 | $71.6 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,765.05 33.45 USD |
-0.39
|
$345.39B 4.18B USD | $3.06K 37 USD | $2,751 33.28 USD | $2,800 33.88 USD | $345.39B 4.18B USD | 38.61 | $71.61 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $617.75 7.47 USD |
-1.39
|
$333.12B 4.03B USD | $57.76K 698.74 USD | $616 7.45 USD | $633.4 7.66 USD | $333.12B 4.03B USD | 93.03 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,134.15 13.72 USD |
-1.09
|
$288.71B 3.49B USD | $2.91K 35.25 USD | $1,125.9 13.62 USD | $1,189.95 14.4 USD | $288.71B 3.49B USD | 104.14 | $10.89 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,586.4 19.19 USD |
-0.88
|
$246.97B 2.99B USD | $5.24K 63.37 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $246.97B 2.99B USD | 39.49 | $40.17 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,585.5 19.18 USD |
-0.93
|
$246.83B 2.99B USD | $148.79K 1.8K USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $246.83B 2.99B USD | 39.46 | $40.17 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,388 16.79 USD |
-0.36
|
$225.53B 2.73B USD | $14.25K 172.35 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $225.53B 2.73B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,819 106.7 USD |
-0.24
|
$220.47B 2.67B USD | $6.92K 83.68 USD | $8,760 105.98 USD | $8,930 108.04 USD | $220.47B 2.67B USD | 226.70 | $38.9 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,795.9 106.42 USD |
-0.49
|
$219.9B 2.66B USD | $391 4.73 USD | $8,775.55 106.17 USD | $8,917.2 107.88 USD | $219.9B 2.66B USD | 226.17 | $38.89 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,464.8 17.72 USD |
-1.45
|
$199.48B 2.41B USD | $150.67K 1.82K USD | $1,457 17.63 USD | $1,500.5 18.15 USD | $199.48B 2.41B USD | 60.45 | $24.23 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,464.55 17.72 USD |
-1.43
|
$199.45B 2.41B USD | $1.85K 22.39 USD | $1,460.9 17.67 USD | $1,496.95 18.11 USD | $199.45B 2.41B USD | 60.46 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $879.8 10.64 USD |
+1.05
|
$173.07B 2.09B USD | $95.96K 1.16K USD | $870.7 10.53 USD | $885.65 10.71 USD | $173.07B 2.09B USD | 28.62 | $30.74 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.25 10.64 USD |
+0.91
|
$172.83B 2.09B USD | $2.94K 35.53 USD | $872.9 10.56 USD | $884.3 10.7 USD | $172.83B 2.09B USD | 28.66 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,424.5 150.32 USD |
-1.16
|
$159.41B 1.93B USD | $872 10.55 USD | $12,410.85 150.15 USD | $12,783.35 154.66 USD | $159.41B 1.93B USD | 53.13 | $233.81 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,278 148.54 USD |
-2.32
|
$157.53B 1.91B USD | $26.82K 324.43 USD | $12,160 147.12 USD | $12,810 154.98 USD | $157.53B 1.91B USD | 52.51 | $233.8 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.8 10.62 USD |
-0.7
|
$157.22B 1.9B USD | $32.08K 388.16 USD | $874.2 10.58 USD | $899.9 10.89 USD | $157.22B 1.9B USD | 8.42 | $104.13 1.26 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,869 22.61 USD |
-2.02
|
$142.07B 1.72B USD | $72.85K 881.36 USD | $1,865 22.56 USD | $1,924.7 23.29 USD | $142.07B 1.72B USD | 27.67 | $67.53 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $896.35 10.84 USD |
-1.24
|
$141.98B 1.72B USD | $9.91K 119.85 USD | $882.7 10.68 USD | $917.75 11.1 USD | $141.98B 1.72B USD | 22.70 | $39.48 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $894.7 10.82 USD |
-1.4
|
$141.75B 1.71B USD | $113.46K 1.37K USD | $880 10.65 USD | $918.85 11.12 USD | $141.75B 1.71B USD | 22.66 | $39.47 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.5 5.51 USD |
-1.24
|
$110.48B 1.34B USD | $14.97K 181.08 USD | $453.85 5.49 USD | $466.5 5.64 USD | $110.48B 1.34B USD | 23.07 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,121 61.96 USD |
+0.43
|
$85.01B 1.03B USD | $250 3.02 USD | $5,070 61.34 USD | $5,130.45 62.07 USD | $85.01B 1.03B USD | 35.99 | $142.26 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,111.5 61.84 USD |
+0.17
|
$84.85B 1.03B USD | $22.73K 275 USD | $5,065 61.28 USD | $5,138.5 62.17 USD | $84.85B 1.03B USD | 35.90 | $142.37 1.72 USD | |
| FDC Limited FDC.NS | $421.25 5.1 USD |
-1.12
|
$68.58B 829.75M USD | $36.95K 447.01 USD | $418.85 5.07 USD | $430.2 5.2 USD | $68.58B 829.75M USD | 25.22 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $420.7 5.09 USD |
-1.19
|
$68.49B 828.67M USD | $980 11.86 USD | $419.7 5.08 USD | $426.95 5.17 USD | $68.49B 828.67M USD | 25.14 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $664.45 8.04 USD |
-1.96
|
$65.06B 787.1M USD | $65.91K 797.35 USD | $661.5 8 USD | $685.75 8.3 USD | $65.06B 787.1M USD | 71.06 | $9.35 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $664.65 8.04 USD |
-2.06
|
$65B 786.35M USD | $8.13K 98.35 USD | $662.2 8.01 USD | $682.65 8.26 USD | $65B 786.35M USD | 71.00 | $9.36 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $652.55 7.89 USD |
-1.61
|
$60.15B 727.77M USD | $4.88K 59.03 USD | $648.2 7.84 USD | $671.9 8.13 USD | $60.15B 727.77M USD | 17.47 | $37.34 0.45 USD | |
| Hikal Limited HIKAL.NS | $400.35 4.84 USD |
+0.26
|
$49.36B 597.22M USD | $169.79K 2.05K USD | $394.25 4.77 USD | $404.5 4.89 USD | $49.36B 597.22M USD | 66.39 | $6.03 0.07 USD | |
| Hikal Limited HIKAL.BO | $400 4.84 USD |
+0.29
|
$49.32B 596.69M USD | $30.34K 367.08 USD | $394.4 4.77 USD | $404 4.89 USD | $49.32B 596.69M USD | 66.44 | $6.02 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $148.65 1.8 USD |
-1.43
|
$48.24B 583.63M USD | $33.15K 401 USD | $148 1.79 USD | $152.85 1.85 USD | $48.24B 583.63M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $612.45 7.41 USD |
-1.06
|
$43.12B 521.68M USD | $866 10.48 USD | $609.5 7.37 USD | $621.45 7.52 USD | $43.12B 521.68M USD | 0 | -$4.15 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $612.1 7.41 USD |
-1.13
|
$43.1B 521.38M USD | $16K 193.56 USD | $609.25 7.37 USD | $628.4 7.6 USD | $43.1B 521.38M USD | 0 | -$4.15 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $835.45 10.11 USD |
-0.7
|
$42.48B 513.9M USD | $38.04K 460.18 USD | $825.15 9.98 USD | $853.45 10.33 USD | $42.48B 513.9M USD | 38.04 | $21.96 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $375.1 4.54 USD |
-1.68
|
$37.79B 457.15M USD | $34.12K 412.76 USD | $372.1 4.5 USD | $390.2 4.72 USD | $37.79B 457.15M USD | 45.96 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $374.5 4.53 USD |
-2.28
|
$37.55B 454.34M USD | $4.2K 50.86 USD | $372.05 4.5 USD | $392 4.74 USD | $37.55B 454.34M USD | 45.89 | $8.16 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.05 1.78 USD |
-2.03
|
$36.75B 444.57M USD | $19.29K 233.38 USD | $147 1.78 USD | $151.4 1.83 USD | $36.75B 444.57M USD | 312.87 | $0.47 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.45 26.34 USD |
+3.26
|
$36.13B 437.16M USD | $13.44K 162.64 USD | $2,125 25.71 USD | $2,366.6 28.63 USD | $36.13B 437.16M USD | 45.48 | $47.87 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,174.5 26.31 USD |
+2.77
|
$35.96B 435.11M USD | $406.63K 4.92K USD | $2,106 25.48 USD | $2,379.9 28.79 USD | $35.96B 435.11M USD | 45.47 | $47.82 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $351.35 4.25 USD |
-0.01
|
$32.07B 387.97M USD | $18.68K 226.05 USD | $345.25 4.18 USD | $360 4.36 USD | $32.07B 387.97M USD | 21.14 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $350.8 4.24 USD |
-0.24
|
$32.02B 387.36M USD | $124.69K 1.51K USD | $348.8 4.22 USD | $360 4.36 USD | $32.02B 387.36M USD | 21.09 | $16.63 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $131.2 1.59 USD |
-1.76
|
$28.61B 346.15M USD | $27.39K 331.35 USD | $130.5 1.58 USD | $135.5 1.64 USD | $28.61B 346.15M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.66 1.23 USD |
-0.06
|
$26.1B 315.82M USD | $47.67K 576.74 USD | $101.5 1.23 USD | $103.71 1.25 USD | $26.1B 315.82M USD | 8.30 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $515 6.23 USD |
+0.04
|
$21.84B 264.22M USD | $29.8K 360.52 USD | $507 6.13 USD | $522.5 6.32 USD | $21.84B 264.22M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.95 6.21 USD |
-0.33
|
$21.76B 263.25M USD | $1.16K 14.06 USD | $511.65 6.19 USD | $520.65 6.3 USD | $21.76B 263.25M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $226.69 2.74 USD |
-1.86
|
$20.9B 252.82M USD | $27.62K 334.2 USD | $224.99 2.72 USD | $233.7 2.83 USD | $20.9B 252.82M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $226.65 2.74 USD |
-1.9
|
$20.89B 252.71M USD | $4.74K 57.29 USD | $224.5 2.72 USD | $233.4 2.82 USD | $20.89B 252.71M USD | 0 | -$1.59 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.NS | $974.9 11.79 USD |
-1.37
|
$20.44B 247.27M USD | $57.47K 695.34 USD | $967.1 11.7 USD | $1,029 12.45 USD | $20.44B 247.27M USD | 33.31 | $29.26 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $974.5 11.79 USD |
-1.43
|
$20.42B 247.11M USD | $5.21K 63.07 USD | $970 11.74 USD | $1,034.95 12.52 USD | $20.42B 247.11M USD | 33.30 | $29.26 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $680.1 8.23 USD |
+2.25
|
$19.69B 238.2M USD | $26.98K 326.44 USD | $665.55 8.05 USD | $687.45 8.32 USD | $19.69B 238.2M USD | 39.93 | $17.03 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $679.1 8.22 USD |
+1.91
|
$19.62B 237.43M USD | $1.81K 21.84 USD | $665.95 8.06 USD | $685 8.29 USD | $19.62B 237.43M USD | 39.80 | $17.06 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.7 0.81 USD |
+1.96
|
$19.58B 236.87M USD | $116.53K 1.41K USD | $66.31 0.8 USD | $69.89 0.85 USD | $19.58B 236.87M USD | 20.09 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $771.45 9.33 USD |
-2.72
|
$19.05B 230.45M USD | $24.33K 294.33 USD | $763.3 9.23 USD | $808.8 9.79 USD | $19.05B 230.45M USD | 22.06 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $555.25 6.72 USD |
-3.39
|
$17.54B 212.16M USD | $13.66K 165.25 USD | $547.6 6.63 USD | $585.35 7.08 USD | $17.54B 212.16M USD | 0 | -$0.8 -0.009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $554 6.7 USD |
-3.67
|
$17.5B 211.69M USD | $274.4K 3.32K USD | $547 6.62 USD | $584.9 7.08 USD | $17.5B 211.69M USD | 0 | -$0.81 -0.009 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.6
|
$16.64B 201.33M USD | $170.96K 2.07K USD | $43.08 0.52 USD | $44.49 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,838.1 22.24 USD |
-3.89
|
$15.67B 189.53M USD | $11.28K 136.49 USD | $1,826 22.09 USD | $1,937 23.43 USD | $15.67B 189.53M USD | 49.79 | $36.91 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,841.2 22.28 USD |
-3.91
|
$15.66B 189.49M USD | $1.12K 13.53 USD | $1,824.9 22.08 USD | $1,930.4 23.35 USD | $15.66B 189.49M USD | 49.78 | $36.98 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $227.46 2.75 USD |
-2.25
|
$15.11B 182.83M USD | $90.05K 1.09K USD | $226.95 2.75 USD | $235.37 2.85 USD | $15.11B 182.83M USD | 23.96 | $9.49 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $227.3 2.75 USD |
-2.24
|
$15.1B 182.7M USD | $5.22K 63.1 USD | $227 2.75 USD | $234.9 2.84 USD | $15.1B 182.7M USD | 23.90 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.65 1.48 USD |
+0.78
|
$12.92B 156.35M USD | $28.13K 340.28 USD | $121.4 1.47 USD | $124.65 1.51 USD | $12.92B 156.35M USD | 21.78 | $5.63 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}