Le pays : Inde Bourse : BSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
- {{country.name}}
- Tous les pays
- Inde (66)
BSE (66)
- {{item.name}}
- Tous marchés
- BSE (66)
- NSE (75)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Soins de santé (66)
Fabricants de médicaments - de spécialité et génériques (66)
- {{item.name}}
- Toutes les industries
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.69 0.77 USD |
-1.8
|
$34.9B 422.22M USD | $302.82K 3.66K USD | $63.48 0.77 USD | $66.34 0.8 USD | $34.9B 422.22M USD | 28.94 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.26 0.25 USD |
-4.93
|
$19.04B 230.41M USD | $538.11K 6.51K USD | $20.25 0.24 USD | $21.8 0.26 USD | $19.04B 230.41M USD | 35.54 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,648.85 19.95 USD |
-2.18
|
$3.96T 47.86B USD | $557.29K 6.74K USD | $1,641.4 19.86 USD | $1,685.1 20.39 USD | $3.96T 47.86B USD | 36.09 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,536.85 79.09 USD |
-2.27
|
$1.74T 20.99B USD | $7.41K 89.7 USD | $6,492 78.54 USD | $6,754 81.71 USD | $1.74T 20.99B USD | 79.45 | $82.27 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,252.1 39.34 USD |
-0.8
|
$1.1T 13.32B USD | $2.14K 25.89 USD | $3,247.6 39.29 USD | $3,295.4 39.87 USD | $1.1T 13.32B USD | 57.67 | $56.39 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.95 15.96 USD |
-2.06
|
$1.1T 13.28B USD | $34.78K 420.74 USD | $1,303.7 15.77 USD | $1,347.3 16.3 USD | $1.1T 13.28B USD | 19.47 | $67.74 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,943.45 23.51 USD |
-3.34
|
$887.56B 10.74B USD | $23.56K 284.99 USD | $1,936.6 23.43 USD | $2,013.65 24.36 USD | $887.56B 10.74B USD | 27.07 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,109.5 13.42 USD |
-3.01
|
$645.24B 7.81B USD | $67.66K 818.61 USD | $1,094.45 13.24 USD | $1,149.8 13.91 USD | $645.24B 7.81B USD | 18.54 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,812.65 58.23 USD |
-1.12
|
$575.54B 6.96B USD | $956 11.57 USD | $4,796.7 58.03 USD | $4,881.05 59.05 USD | $575.54B 6.96B USD | 26.58 | $181.05 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,653.75 20.01 USD |
-1.72
|
$466.69B 5.65B USD | $12.87K 155.74 USD | $1,641.35 19.86 USD | $1,685.2 20.39 USD | $466.69B 5.65B USD | 44.67 | $37.02 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $660.6 7.99 USD |
-2.84
|
$356.61B 4.31B USD | $42.52K 514.36 USD | $656.85 7.95 USD | $684.6 8.28 USD | $356.61B 4.31B USD | 99.18 | $6.66 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,356.85 16.42 USD |
-0.39
|
$344.24B 4.16B USD | $2.38K 28.81 USD | $1,345.4 16.28 USD | $1,367.15 16.54 USD | $344.24B 4.16B USD | 46.77 | $29.01 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,546.6 30.81 USD |
-1.91
|
$318.1B 3.85B USD | $3.41K 41.21 USD | $2,537.3 30.7 USD | $2,626.75 31.78 USD | $318.1B 3.85B USD | 34.66 | $73.47 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,728.85 20.92 USD |
-4.14
|
$280.91B 3.4B USD | $44.17K 534.37 USD | $1,712.6 20.72 USD | $1,810 21.9 USD | $280.91B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,725.95 20.88 USD |
-0.51
|
$269.35B 3.26B USD | $2.63K 31.78 USD | $1,720 20.81 USD | $1,758.1 21.27 USD | $269.35B 3.26B USD | 41.44 | $41.64 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,081.6 121.97 USD |
-1.2
|
$252.04B 3.05B USD | $2.22K 26.82 USD | $9,950.25 120.38 USD | $10,395.35 125.77 USD | $252.04B 3.05B USD | 219.54 | $45.92 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,786.05 21.61 USD |
-3.77
|
$243.25B 2.94B USD | $13.5K 163.29 USD | $1,768.05 21.39 USD | $1,844.95 22.32 USD | $243.25B 2.94B USD | 69.22 | $25.8 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $970.25 11.74 USD |
+0.01
|
$190.72B 2.31B USD | $9.89K 119.59 USD | $962.5 11.64 USD | $979.25 11.85 USD | $190.72B 2.31B USD | 32.67 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,118.8 13.54 USD |
-0.64
|
$177.21B 2.14B USD | $7.38K 89.31 USD | $1,116.35 13.51 USD | $1,143.7 13.84 USD | $177.21B 2.14B USD | 21.18 | $52.81 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,540.05 151.71 USD |
-2.31
|
$160.89B 1.95B USD | $2.71K 32.82 USD | $12,501 151.24 USD | $13,001 157.29 USD | $160.89B 1.95B USD | 61.82 | $202.82 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $872.6 10.56 USD |
-3.36
|
$156.29B 1.89B USD | $90.94K 1.1K USD | $870 10.53 USD | $908.85 11 USD | $156.29B 1.89B USD | 8.28 | $105.28 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497.5 6.02 USD |
-3.6
|
$120.67B 1.46B USD | $98.32K 1.19K USD | $494.1 5.98 USD | $517.95 6.27 USD | $120.67B 1.46B USD | 24.03 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,907.05 71.47 USD |
<0.01
|
$98.05B 1.19B USD | $350 4.23 USD | $5,853.9 70.82 USD | $5,942 71.89 USD | $98.05B 1.19B USD | 53.18 | $111.06 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $932.45 11.28 USD |
-4.92
|
$91.19B 1.1B USD | $9.95K 120.34 USD | $931.75 11.27 USD | $1,003 12.13 USD | $91.19B 1.1B USD | 115.97 | $8.04 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-2.86
|
$79.85B 966.02M USD | $23.2K 280.67 USD | $849.45 10.28 USD | $901 10.9 USD | $79.85B 966.02M USD | 23.18 | $37.33 0.45 USD | |
| FDC Limited FDC.BO | $473.15 5.72 USD |
-3.3
|
$77.03B 931.98M USD | $7.16K 86.67 USD | $472.05 5.71 USD | $490.2 5.93 USD | $77.03B 931.98M USD | 28.86 | $16.39 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.7 1.93 USD |
-1.96
|
$51.83B 627.01M USD | $96.46K 1.17K USD | $159.25 1.93 USD | $164.95 2 USD | $51.83B 627.01M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $237.05 2.87 USD |
-4.78
|
$51.69B 625.42M USD | $65.09K 787.43 USD | $236.55 2.86 USD | $250 3.02 USD | $51.69B 625.42M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.85 2.36 USD |
-1.57
|
$48.69B 589.08M USD | $66.63K 806.1 USD | $193.85 2.35 USD | $201.4 2.44 USD | $48.69B 589.08M USD | 229.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $370.9 4.49 USD |
-1.36
|
$45.73B 553.29M USD | $33.65K 407.08 USD | $369.25 4.47 USD | $381.9 4.62 USD | $45.73B 553.29M USD | 50.32 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $589.65 7.13 USD |
-1.86
|
$41.51B 502.26M USD | $2.33K 28.24 USD | $589 7.13 USD | $605.55 7.33 USD | $41.51B 502.26M USD | 30.28 | $19.47 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $450.8 5.45 USD |
-2.48
|
$41.14B 497.78M USD | $15.5K 187.52 USD | $449.95 5.44 USD | $466 5.64 USD | $41.14B 497.78M USD | 24.56 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,361.25 28.57 USD |
-1.79
|
$39.05B 472.47M USD | $3.69K 44.63 USD | $2,328.75 28.17 USD | $2,440 29.52 USD | $39.05B 472.47M USD | 21.30 | $110.84 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $369.95 4.48 USD |
-0.19
|
$37.1B 448.82M USD | $16.89K 204.38 USD | $369.6 4.47 USD | $380.7 4.61 USD | $37.1B 448.82M USD | 53.07 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $116.05 1.4 USD |
+1.22
|
$29.8B 360.52M USD | $90.25K 1.09K USD | $114.3 1.38 USD | $118.45 1.43 USD | $29.8B 360.52M USD | 9.59 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $285.95 3.46 USD |
+0.72
|
$26.35B 318.83M USD | $5.23K 63.29 USD | $280 3.39 USD | $291.05 3.52 USD | $26.35B 318.83M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.85 1.05 USD |
-2.38
|
$25.49B 308.42M USD | $55.82K 675.34 USD | $86.38 1.05 USD | $89.71 1.09 USD | $25.49B 308.42M USD | 25.24 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,005.1 12.16 USD |
+0.37
|
$24.82B 300.24M USD | $5.25K 63.49 USD | $1,000.05 12.1 USD | $1,009.15 12.21 USD | $24.82B 300.24M USD | 24.59 | $40.86 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.55 6.29 USD |
+2.13
|
$23.2B 280.65M USD | $71.27K 862.3 USD | $511.15 6.18 USD | $540 6.53 USD | $23.2B 280.65M USD | 3463.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.82 0.66 USD |
-6.88
|
$20.95B 253.43M USD | $156.29K 1.89K USD | $54.05 0.65 USD | $59.16 0.72 USD | $20.95B 253.43M USD | 26.61 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $708.25 8.57 USD |
+1.16
|
$20.47B 247.62M USD | $1.15K 13.9 USD | $690.05 8.35 USD | $714 8.64 USD | $20.47B 247.62M USD | 40.31 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $911.5 11.03 USD |
-2.52
|
$19.1B 231.13M USD | $1.8K 21.74 USD | $909.7 11.01 USD | $941.75 11.39 USD | $19.1B 231.13M USD | 31.55 | $28.89 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $533.65 6.46 USD |
+3.1
|
$16.85B 203.91M USD | $22.8K 275.87 USD | $514.9 6.23 USD | $537.9 6.51 USD | $16.85B 203.91M USD | 37.34 | $14.29 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,821.7 22.04 USD |
-1.35
|
$15.5B 187.49M USD | $284 3.44 USD | $1,810 21.9 USD | $1,869.6 22.62 USD | $15.5B 187.49M USD | 53.61 | $33.98 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $141.95 1.72 USD |
-3.63
|
$14.97B 181.09M USD | $59.83K 723.86 USD | $141.1 1.71 USD | $148.4 1.8 USD | $14.97B 181.09M USD | 17.85 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $224.8 2.72 USD |
-2.71
|
$14.96B 180.93M USD | $9.14K 110.54 USD | $222.15 2.69 USD | $232.65 2.81 USD | $14.96B 180.93M USD | 27.31 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.4 1.63 USD |
-2.43
|
$12.37B 149.66M USD | $5.62K 68 USD | $132.95 1.61 USD | $139.15 1.68 USD | $12.37B 149.66M USD | 41.48 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $300.3 3.63 USD |
-4.91
|
$9.84B 119.06M USD | $10.06K 121.75 USD | $300.05 3.63 USD | $319.85 3.87 USD | $9.84B 119.06M USD | 33.47 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $455.3 5.51 USD |
-2.69
|
$7.32B 88.59M USD | $1.21K 14.65 USD | $455 5.5 USD | $473.5 5.73 USD | $7.32B 88.59M USD | 27.41 | $16.61 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $102.61 1.24 USD |
-2.62
|
$6.22B 75.25M USD | $28.28K 342.1 USD | $101.25 1.22 USD | $112.89 1.37 USD | $6.22B 75.25M USD | 1.71 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $440.5 5.33 USD |
-1.1
|
$5.89B 71.24M USD | $3.54K 42.86 USD | $432.5 5.23 USD | $453 5.48 USD | $5.89B 71.24M USD | 12.99 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $410.95 4.97 USD |
+0.48
|
$5.57B 67.43M USD | $1.72K 20.81 USD | $400 4.84 USD | $417.55 5.05 USD | $5.57B 67.43M USD | 79.79 | $5.15 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $107.46 1.3 USD |
+1.29
|
$5.24B 63.35M USD | $3.11K 37.65 USD | $106.88 1.29 USD | $110.1 1.33 USD | $5.24B 63.35M USD | 42.98 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.1 0.28 USD |
-1.7
|
$5.18B 62.67M USD | $97.15K 1.18K USD | $23.01 0.28 USD | $23.67 0.29 USD | $5.18B 62.67M USD | 30.80 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $48.91 0.59 USD |
+4.4
|
$4.06B 49.1M USD | $31.29K 378.58 USD | $46.7 0.56 USD | $50.99 0.62 USD | $4.06B 49.1M USD | 40.09 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $123.1 1.49 USD |
-0.4
|
$3.63B 43.87M USD | $939 11.36 USD | $123.1 1.49 USD | $125.55 1.52 USD | $3.63B 43.87M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.76 1.21 USD |
+0.91
|
$2.1B 25.39M USD | $1.54K 18.68 USD | $99.3 1.2 USD | $100.9 1.22 USD | $2.1B 25.39M USD | 10.68 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $91.84 1.11 USD |
-5
|
$1.98B 23.96M USD | $4.92K 59.51 USD | $91.84 1.11 USD | $99 1.2 USD | $1.98B 23.96M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.15 1.2 USD |
-5.32
|
$1.58B 19.1M USD | $5.12K 61.99 USD | $96.4 1.17 USD | $103.98 1.26 USD | $1.58B 19.1M USD | 21.74 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.13 0.98 USD |
+0.01
|
$1.28B 15.54M USD | $5.62K 67.94 USD | $79.03 0.96 USD | $83.28 1.01 USD | $1.28B 15.54M USD | 19.08 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.41 0.2 USD |
-3.87
|
$888.84M 10.75M USD | $2.15K 25.98 USD | $16.3 0.2 USD | $17.1 0.21 USD | $888.84M 10.75M USD | 1.38 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $50.51 0.61 USD |
+1.28
|
$821.99M 9.94M USD | $1.97K 23.85 USD | $48.5 0.59 USD | $50.69 0.61 USD | $821.99M 9.94M USD | 148.55 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $11.55 0.14 USD |
-4.94
|
$578.67M 7M USD | $23.03K 278.6 USD | $11.55 0.14 USD | $12.43 0.15 USD | $578.67M 7M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}