Le pays : Inde Bourse : BSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
- {{country.name}}
- Tous les pays
- Inde (66)
BSE (66)
- {{item.name}}
- Tous marchés
- BSE (66)
- NSE (75)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Soins de santé (66)
Fabricants de médicaments - de spécialité et génériques (66)
- {{item.name}}
- Toutes les industries
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.61 0.76 USD |
+1.02
|
$34.31B 415.06M USD | $730.28K 8.84K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.31B 415.06M USD | 26.08 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.8 0.2 USD |
-0.47
|
$15.79B 191.06M USD | $268.98K 3.25K USD | $16.68 0.2 USD | $17.19 0.21 USD | $15.79B 191.06M USD | 39.06 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.8 21.84 USD |
-2.01
|
$4.33T 52.39B USD | $56.28K 680.89 USD | $1,793.55 21.7 USD | $1,846.05 22.33 USD | $4.33T 52.39B USD | 37.83 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,111.9 73.94 USD |
+1.39
|
$1.62T 19.63B USD | $9.62K 116.4 USD | $5,918 71.6 USD | $6,130 74.16 USD | $1.62T 19.63B USD | 78.58 | $77.77 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,321.8 40.19 USD |
-0.42
|
$1.12T 13.6B USD | $2.46K 29.76 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.12T 13.6B USD | 60.35 | $55.04 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,176.25 14.23 USD |
-1.95
|
$978.64B 11.84B USD | $54.36K 657.65 USD | $1,168.65 14.14 USD | $1,210 14.64 USD | $978.64B 11.84B USD | 18.29 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,067.4 25.01 USD |
-1.91
|
$943.9B 11.42B USD | $14.21K 171.97 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $943.9B 11.42B USD | 33.02 | $62.6 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,209.7 14.64 USD |
-2.97
|
$702.85B 8.5B USD | $35.4K 428.27 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $702.85B 8.5B USD | 20.21 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,030.75 60.86 USD |
+0.17
|
$601.94B 7.28B USD | $810 9.8 USD | $4,969.2 60.12 USD | $5,038.7 60.96 USD | $601.94B 7.28B USD | 27.90 | $180.3 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,384.2 16.75 USD |
-1.74
|
$390.62B 4.73B USD | $5.78K 69.92 USD | $1,380.85 16.71 USD | $1,417.85 17.15 USD | $390.62B 4.73B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,392.9 16.85 USD |
-1.42
|
$353.38B 4.28B USD | $4.9K 59.27 USD | $1,380 16.7 USD | $1,418.05 17.16 USD | $353.38B 4.28B USD | 48.56 | $28.68 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,765.05 33.45 USD |
-0.39
|
$345.39B 4.18B USD | $3.06K 37 USD | $2,751 33.28 USD | $2,800 33.88 USD | $345.39B 4.18B USD | 38.61 | $71.61 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $617.75 7.47 USD |
-1.39
|
$333.12B 4.03B USD | $57.76K 698.74 USD | $616 7.45 USD | $633.4 7.66 USD | $333.12B 4.03B USD | 93.03 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,134.15 13.72 USD |
-1.09
|
$288.71B 3.49B USD | $2.91K 35.25 USD | $1,125.9 13.62 USD | $1,189.95 14.4 USD | $288.71B 3.49B USD | 104.14 | $10.89 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,586.4 19.19 USD |
-0.88
|
$246.97B 2.99B USD | $5.24K 63.37 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $246.97B 2.99B USD | 39.49 | $40.17 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,367.25 16.54 USD |
-1.85
|
$222.16B 2.69B USD | $25.15K 304.27 USD | $1,359 16.44 USD | $1,426.25 17.26 USD | $222.16B 2.69B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,795.9 106.42 USD |
-0.49
|
$219.9B 2.66B USD | $391 4.73 USD | $8,775.55 106.17 USD | $8,917.2 107.88 USD | $219.9B 2.66B USD | 226.17 | $38.89 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,464.55 17.72 USD |
-1.43
|
$199.45B 2.41B USD | $1.85K 22.39 USD | $1,460.9 17.67 USD | $1,496.95 18.11 USD | $199.45B 2.41B USD | 60.46 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.25 10.64 USD |
+0.91
|
$172.83B 2.09B USD | $2.94K 35.53 USD | $872.9 10.56 USD | $884.3 10.7 USD | $172.83B 2.09B USD | 28.66 | $30.67 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.5 10.69 USD |
-0.05
|
$158.24B 1.91B USD | $37.12K 449.05 USD | $874.2 10.58 USD | $899.9 10.89 USD | $158.24B 1.91B USD | 8.48 | $104.13 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,272.1 148.47 USD |
-2.37
|
$157.45B 1.9B USD | $1.48K 17.89 USD | $12,200 147.6 USD | $12,783.35 154.66 USD | $157.45B 1.9B USD | 52.48 | $233.81 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $896.35 10.84 USD |
-1.24
|
$141.98B 1.72B USD | $9.91K 119.85 USD | $882.7 10.68 USD | $917.75 11.1 USD | $141.98B 1.72B USD | 22.70 | $39.48 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.5 5.51 USD |
-1.24
|
$110.48B 1.34B USD | $14.97K 181.08 USD | $453.85 5.49 USD | $466.5 5.64 USD | $110.48B 1.34B USD | 23.07 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,121 61.96 USD |
+0.43
|
$85.01B 1.03B USD | $250 3.02 USD | $5,070 61.34 USD | $5,130.45 62.07 USD | $85.01B 1.03B USD | 35.99 | $142.26 1.72 USD | |
| FDC Limited FDC.BO | $420.7 5.09 USD |
-1.19
|
$68.49B 828.67M USD | $980 11.86 USD | $419.7 5.08 USD | $426.95 5.17 USD | $68.49B 828.67M USD | 25.14 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $664.65 8.04 USD |
-2.06
|
$65B 786.35M USD | $8.13K 98.35 USD | $662.2 8.01 USD | $682.65 8.26 USD | $65B 786.35M USD | 71.00 | $9.36 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $652.55 7.89 USD |
-1.61
|
$60.15B 727.77M USD | $4.88K 59.03 USD | $648.2 7.84 USD | $671.9 8.13 USD | $60.15B 727.77M USD | 17.47 | $37.34 0.45 USD | |
| Hikal Limited HIKAL.BO | $400 4.84 USD |
+0.29
|
$49.32B 596.69M USD | $30.34K 367.08 USD | $394.4 4.77 USD | $404 4.89 USD | $49.32B 596.69M USD | 66.44 | $6.02 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $148.65 1.8 USD |
-1.43
|
$48.24B 583.63M USD | $33.15K 401 USD | $148 1.79 USD | $152.85 1.85 USD | $48.24B 583.63M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $612.45 7.41 USD |
-1.06
|
$43.12B 521.68M USD | $866 10.48 USD | $609.5 7.37 USD | $621.45 7.52 USD | $43.12B 521.68M USD | 0 | -$4.15 -0.05 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $374.5 4.53 USD |
-2.28
|
$37.55B 454.34M USD | $4.2K 50.86 USD | $372.05 4.5 USD | $392 4.74 USD | $37.55B 454.34M USD | 45.89 | $8.16 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.1 1.78 USD |
-2
|
$36.76B 444.72M USD | $21.97K 265.85 USD | $145.85 1.76 USD | $151.4 1.83 USD | $36.76B 444.72M USD | 312.97 | $0.47 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.45 26.34 USD |
+3.26
|
$36.13B 437.16M USD | $13.44K 162.64 USD | $2,125 25.71 USD | $2,366.6 28.63 USD | $36.13B 437.16M USD | 45.48 | $47.87 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $351.35 4.25 USD |
-0.01
|
$32.07B 387.97M USD | $18.68K 226.05 USD | $345.25 4.18 USD | $360 4.36 USD | $32.07B 387.97M USD | 21.14 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $131.2 1.59 USD |
-1.76
|
$28.61B 346.15M USD | $27.39K 331.35 USD | $130.5 1.58 USD | $135.5 1.64 USD | $28.61B 346.15M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.45 1.23 USD |
-0.27
|
$26.05B 315.17M USD | $61.43K 743.18 USD | $101.19 1.22 USD | $103.71 1.25 USD | $26.05B 315.17M USD | 8.28 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.95 6.21 USD |
-0.33
|
$21.76B 263.25M USD | $1.16K 14.06 USD | $511.65 6.19 USD | $520.65 6.3 USD | $21.76B 263.25M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $226.65 2.74 USD |
-1.9
|
$20.89B 252.71M USD | $4.74K 57.29 USD | $224.5 2.72 USD | $233.4 2.82 USD | $20.89B 252.71M USD | 0 | -$1.59 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $974.5 11.79 USD |
-1.43
|
$20.42B 247.11M USD | $5.21K 63.07 USD | $970 11.74 USD | $1,034.95 12.52 USD | $20.42B 247.11M USD | 33.30 | $29.26 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $679.1 8.22 USD |
+1.91
|
$19.62B 237.43M USD | $1.81K 21.84 USD | $665.95 8.06 USD | $685 8.29 USD | $19.62B 237.43M USD | 39.80 | $17.06 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.7 0.81 USD |
+1.96
|
$19.58B 236.87M USD | $116.53K 1.41K USD | $66.31 0.8 USD | $69.89 0.85 USD | $19.58B 236.87M USD | 20.09 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $771.45 9.33 USD |
-2.72
|
$19.05B 230.45M USD | $24.33K 294.33 USD | $763.3 9.23 USD | $808.8 9.79 USD | $19.05B 230.45M USD | 22.06 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $555.25 6.72 USD |
-3.39
|
$17.54B 212.16M USD | $13.66K 165.25 USD | $547.6 6.63 USD | $585.35 7.08 USD | $17.54B 212.16M USD | 0 | -$0.8 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.6
|
$16.64B 201.33M USD | $170.96K 2.07K USD | $43.08 0.52 USD | $44.49 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,841.2 22.28 USD |
-3.91
|
$15.66B 189.49M USD | $1.12K 13.53 USD | $1,824.9 22.08 USD | $1,930.4 23.35 USD | $15.66B 189.49M USD | 49.78 | $36.98 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $227.3 2.75 USD |
-2.24
|
$15.1B 182.7M USD | $5.22K 63.1 USD | $227 2.75 USD | $234.9 2.84 USD | $15.1B 182.7M USD | 23.90 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.65 1.48 USD |
+0.78
|
$12.92B 156.35M USD | $28.13K 340.28 USD | $121.4 1.47 USD | $124.65 1.51 USD | $12.92B 156.35M USD | 21.78 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.55 1.59 USD |
+0.34
|
$12.11B 146.49M USD | $1.26K 15.29 USD | $130.65 1.58 USD | $136.55 1.65 USD | $12.11B 146.49M USD | 26.36 | $4.99 0.06 USD | |
| Wanbury Limited WANBURY.BO | $244.85 2.96 USD |
-2.66
|
$8.02B 97.08M USD | $15.75K 190.51 USD | $241.05 2.92 USD | $257.35 3.11 USD | $8.02B 97.08M USD | 18.71 | $13.08 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $400.65 4.85 USD |
+12.88
|
$6.44B 77.95M USD | $11.25K 136.09 USD | $365 4.42 USD | $425.9 5.15 USD | $6.44B 77.95M USD | 33.00 | $12.14 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $437.9 5.3 USD |
-1.17
|
$5.57B 67.36M USD | $729 8.82 USD | $437 5.29 USD | $449 5.43 USD | $5.57B 67.36M USD | 68.20 | $6.42 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.22 0.27 USD |
+0.36
|
$4.98B 60.29M USD | $40.51K 490.06 USD | $22.09 0.27 USD | $22.79 0.28 USD | $4.98B 60.29M USD | 29.62 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $56.83 0.69 USD |
-0.63
|
$4.72B 57.06M USD | $8.79K 106.3 USD | $56.1 0.68 USD | $57.13 0.69 USD | $4.72B 57.06M USD | 53.61 | $1.06 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.2 0.92 USD |
+1.15
|
$4.62B 55.88M USD | $15.38K 186.08 USD | $74.95 0.91 USD | $79 0.96 USD | $4.62B 55.88M USD | 1.27 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88.4 1.07 USD |
+1.46
|
$4.31B 52.11M USD | $559 6.76 USD | $87.3 1.06 USD | $88.59 1.07 USD | $4.31B 52.11M USD | 28.06 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.15 3.76 USD |
-0.77
|
$4.16B 50.32M USD | $2.46K 29.77 USD | $310.7 3.76 USD | $321.45 3.89 USD | $4.16B 50.32M USD | 11.93 | $26.06 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $133.25 1.61 USD |
-1.99
|
$3.93B 47.49M USD | $1.28K 15.53 USD | $132.15 1.6 USD | $135.95 1.64 USD | $3.93B 47.49M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.9 1.28 USD |
-0.14
|
$2.23B 26.96M USD | $8.77K 106.04 USD | $103.55 1.25 USD | $111.75 1.35 USD | $2.23B 26.96M USD | 10.68 | $9.91 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.07 1.25 USD |
-2.52
|
$1.64B 19.85M USD | $9.47K 114.53 USD | $102.23 1.24 USD | $105.99 1.28 USD | $1.64B 19.85M USD | 21.16 | $4.87 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75.41 0.91 USD |
-3.99
|
$1.63B 19.67M USD | $4.87K 58.87 USD | $73.48 0.89 USD | $80.99 0.98 USD | $1.63B 19.67M USD | 0 | -$11.38 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78.04 0.94 USD |
-1.84
|
$1.24B 14.94M USD | $1.5K 18.11 USD | $77 0.93 USD | $79.9 0.97 USD | $1.24B 14.94M USD | 12.11 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.71 0.21 USD |
-0.06
|
$887.29M 10.73M USD | $4.96K 60.06 USD | $17.68 0.21 USD | $18.01 0.22 USD | $887.29M 10.73M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.21 0.16 USD |
-1.12
|
$715.52M 8.66M USD | $7.2K 87.16 USD | $12.57 0.15 USD | $13.64 0.17 USD | $715.52M 8.66M USD | 1.11 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $43.94 0.53 USD |
-2.96
|
$715.07M 8.65M USD | $2.77K 33.45 USD | $43.3 0.52 USD | $46.8 0.57 USD | $715.07M 8.65M USD | 115.63 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}