$2.22T
시가 총액
$79B
총 거래량
BTC 56.22%     ETH 8.97%
지배력

국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,245.00 15.06 USD
-2.92
₹3.04T 36.76B USD ₹2.04M 24.68K USD ₹1,233.40 14.92 USD ₹1,278.40 15.47 USD ₹3.04T 36.76B USD 13.63 ₹91.31 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹192.88 2.33 USD
-3.06
₹2.41T 29.1B USD ₹33.63M 406.87K USD ₹192.73 2.33 USD ₹197.98 2.4 USD ₹2.41T 29.1B USD 22.27 ₹8.66 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,082.90 13.1 USD
-4.34
₹1.10T 13.33B USD ₹2.60M 31.49K USD ₹1,076.20 13.02 USD ₹1,131.90 13.69 USD ₹1.10T 13.33B USD 32.64 ₹33.17 0.4 USD
in NMDC Limited NMDC.NS IN ₹85.42 1.03 USD
-3.14
₹751.00B 9.09B USD ₹48.68M 588.9K USD ₹84.07 1.02 USD ₹88.17 1.07 USD ₹751.00B 9.09B USD 10.07 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹168.96 2.04 USD
-3.37
₹697.89B 8.44B USD ₹19.11M 231.2K USD ₹167.84 2.03 USD ₹174.40 2.11 USD ₹697.89B 8.44B USD 20.68 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹691.35 8.36 USD
-2.46
₹569.64B 6.89B USD ₹383.29K 4.64K USD ₹689.80 8.35 USD ₹709.90 8.59 USD ₹569.64B 6.89B USD 17.86 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,837.20 22.23 USD
-0.95
₹510.11B 6.17B USD ₹541.93K 6.56K USD ₹1,834.10 22.19 USD ₹1,859.90 22.5 USD ₹510.11B 6.17B USD 42.33 ₹43.40 0.53 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,412.20 17.09 USD
+0.56
₹372.40B 4.51B USD ₹722.68K 8.74K USD ₹1,399.10 16.93 USD ₹1,439.00 17.41 USD ₹372.40B 4.51B USD 23.07 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.15 11.63 USD
+0.04
₹267.51B 3.24B USD ₹303.76K 3.68K USD ₹955.00 11.55 USD ₹969.10 11.72 USD ₹267.51B 3.24B USD 25.33 ₹37.94 0.46 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹523.00 6.33 USD
-1.34
₹184.30B 2.23B USD ₹331.50K 4.01K USD ₹515.05 6.23 USD ₹534.90 6.47 USD ₹184.30B 2.23B USD 16.66 ₹31.38 0.38 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹734.75 8.89 USD
-0.95
₹177.28B 2.14B USD ₹119.66K 1.45K USD ₹726.00 8.78 USD ₹748.80 9.06 USD ₹177.28B 2.14B USD 36.55 ₹20.10 0.24 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹271.30 3.28 USD
-2
₹176.51B 2.14B USD ₹932.48K 11.28K USD ₹271.00 3.28 USD ₹276.85 3.35 USD ₹176.51B 2.14B USD 21.58 ₹12.57 0.15 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.20 3.11 USD
+0.58
₹164.00B 1.98B USD ₹1.34M 16.26K USD ₹253.60 3.07 USD ₹259.80 3.14 USD ₹164.00B 1.98B USD 16.87 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹470.00 5.69 USD
-2.22
₹143.07B 1.73B USD ₹453.18K 5.48K USD ₹466.20 5.64 USD ₹484.00 5.86 USD ₹143.07B 1.73B USD 29.19 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹86.07 1.04 USD
-3.65
₹83.57B 1.01B USD ₹4.58M 55.44K USD ₹85.00 1.03 USD ₹90.29 1.09 USD ₹83.57B 1.01B USD 18.04 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹437.00 5.29 USD
-1.08
₹81.87B 990.46M USD ₹834.71K 10.1K USD ₹434.00 5.25 USD ₹448.00 5.42 USD ₹81.87B 990.46M USD 62.25 ₹7.02 0.08 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹71.20 0.86 USD
-0.22
₹64.95B 785.81M USD ₹1.01M 12.24K USD ₹71.10 0.86 USD ₹74.92 0.91 USD ₹64.95B 785.81M USD 50.14 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹349.15 4.22 USD
-2.5
₹62.92B 761.27M USD ₹136.64K 1.65K USD ₹347.00 4.2 USD ₹359.00 4.34 USD ₹62.92B 761.27M USD 31.06 ₹11.24 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹260.03 3.15 USD
-1.34
₹56.59B 684.59M USD ₹455.45K 5.51K USD ₹258.38 3.13 USD ₹264.60 3.2 USD ₹56.59B 684.59M USD 19.81 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹593.95 7.19 USD
-1.24
₹44.55B 539M USD ₹281.05K 3.4K USD ₹583.05 7.05 USD ₹605.00 7.32 USD ₹44.55B 539M USD 25.52 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹142.95 1.73 USD
-1.56
₹25.60B 309.71M USD ₹548.10K 6.63K USD ₹141.51 1.71 USD ₹145.99 1.77 USD ₹25.60B 309.71M USD 7.68 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.90 0.52 USD
-4.13
₹24.32B 294.18M USD ₹1.81M 21.84K USD ₹42.70 0.52 USD ₹45.00 0.54 USD ₹24.32B 294.18M USD 76.60 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹95.10 1.15 USD
+0.55
₹19.28B 233.23M USD ₹2.05M 24.8K USD ₹93.98 1.14 USD ₹97.17 1.18 USD ₹19.28B 233.23M USD 25.22 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.91 0.16 USD
-2.42
₹16.47B 199.22M USD ₹3.79M 45.82K USD ₹12.82 0.16 USD ₹13.50 0.16 USD ₹16.47B 199.22M USD 58.68 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹208.79 2.53 USD
-2.21
₹14.33B 173.34M USD ₹117.02K 1.42K USD ₹207.46 2.51 USD ₹215.89 2.61 USD ₹14.33B 173.34M USD 27.25 ₹7.66 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.99 0.08 USD
-0.71
₹12.22B 147.82M USD ₹7.09M 85.73K USD ₹6.90 0.08 USD ₹7.10 0.09 USD ₹12.22B 147.82M USD 69.89 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹29.13 0.35 USD
+0.87
₹8.21B 99.34M USD ₹624.15K 7.55K USD ₹28.25 0.34 USD ₹29.75 0.36 USD ₹8.21B 99.34M USD 10.70 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.85 0.06 USD
-3
₹7.93B 96M USD ₹16.00M 193.61K USD ₹4.84 0.06 USD ₹5.03 0.06 USD ₹7.93B 96M USD 69.28 ₹0.07 0.0008 USD
in KIOCL Limited KIOCL.NS IN ₹397.40 4.81 USD
-2.56
₹241.52B 2.92B USD ₹90.76K 1.1K USD ₹395.15 4.78 USD ₹408.90 4.95 USD ₹241.52B 2.92B USD 1370.34 ₹0.29 0.003 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,760.90 33.4 USD
+0.32
₹193.52B 2.34B USD ₹15.86K 191.9 USD ₹2,702.70 32.7 USD ₹2,797.90 33.85 USD ₹193.52B 2.34B USD 40.12 ₹68.80 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹649.00 7.85 USD
+0.99
₹86.97B 1.05B USD ₹248.23K 3K USD ₹641.00 7.76 USD ₹661.50 8 USD ₹86.97B 1.05B USD 12.40 ₹52.31 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,425.30 17.24 USD
-3.91
₹47.37B 573.16M USD ₹184.04K 2.23K USD ₹1,417.70 17.15 USD ₹1,500.00 18.15 USD ₹47.37B 573.16M USD 25.42 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹824.45 9.97 USD
-0.2
₹35.99B 435.42M USD ₹28.13K 340.29 USD ₹824.05 9.97 USD ₹839.00 10.15 USD ₹35.99B 435.42M USD 13.95 ₹59.07 0.71 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,051.20 12.72 USD
-0.78
₹30.60B 370.23M USD ₹58.63K 709.37 USD ₹1,035.10 12.52 USD ₹1,070.00 12.95 USD ₹30.60B 370.23M USD 7.05 ₹148.95 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹298.45 3.61 USD
-1.82
₹30.20B 365.41M USD ₹156.18K 1.89K USD ₹292.35 3.54 USD ₹317.90 3.85 USD ₹30.20B 365.41M USD 34.82 ₹8.57 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹286.00 3.46 USD
+2.2
₹27.65B 334.54M USD ₹75.04K 907.85 USD ₹278.15 3.37 USD ₹290.00 3.51 USD ₹27.65B 334.54M USD 21.79 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,000.50 48.4 USD
-2.84
₹24.00B 290.4M USD ₹14.06K 170.13 USD ₹3,993.10 48.31 USD ₹4,161.00 50.34 USD ₹24.00B 290.4M USD 0 -₹44.46 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹449.35 5.44 USD
-3.16
₹22.81B 276.01M USD ₹41.48K 501.83 USD ₹447.10 5.41 USD ₹469.10 5.68 USD ₹22.81B 276.01M USD 32.49 ₹13.83 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹134.75 1.63 USD
-2.11
₹19.47B 235.56M USD ₹47.96K 580.21 USD ₹134.26 1.62 USD ₹137.99 1.67 USD ₹19.47B 235.56M USD 3.22 ₹41.80 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,069.00 12.93 USD
+1.55
₹13.62B 164.8M USD ₹56.19K 679.81 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.62B 164.8M USD 0 -₹12.32 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹820.40 9.93 USD
-2.69
₹13.48B 163.12M USD ₹7.60K 91.95 USD ₹806.25 9.75 USD ₹861.00 10.42 USD ₹13.48B 163.12M USD 140.96 ₹5.82 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹58.38 0.71 USD
+2.14
₹8.45B 102.25M USD ₹74.71K 903.92 USD ₹56.10 0.68 USD ₹58.77 0.71 USD ₹8.45B 102.25M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹72.89 0.88 USD
-0.34
₹4.78B 57.79M USD ₹31.05K 375.68 USD ₹71.10 0.86 USD ₹76.00 0.92 USD ₹4.78B 57.79M USD 11.96 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹110.00 1.33 USD
+0.16
₹3.55B 42.94M USD ₹819.00 9.91 USD ₹110.00 1.33 USD ₹113.45 1.37 USD ₹3.55B 42.94M USD 54.72 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹53.80 0.65 USD
-3.53
₹1.78B 21.48M USD ₹105.55K 1.28K USD ₹53.30 0.64 USD ₹55.90 0.68 USD ₹1.78B 21.48M USD 41.06 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.24 0.41 USD
-0.86
₹1.60B 19.37M USD ₹6.04K 73.1 USD ₹33.52 0.41 USD ₹34.75 0.42 USD ₹1.60B 19.37M USD 13.48 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹71.00 0.86 USD
-1.8
₹1.41B 17.01M USD ₹16.95K 205.08 USD ₹69.01 0.83 USD ₹72.30 0.87 USD ₹1.41B 17.01M USD 1.30 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.47 0.07 USD
+3.99
₹1.16B 14.04M USD ₹570.04K 6.9K USD ₹5.14 0.06 USD ₹5.78 0.07 USD ₹1.16B 14.04M USD 0 -₹0.43 -0.005 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹155.60 1.88 USD
-1.93
₹840.24M 10.17M USD ₹223.00 2.7 USD ₹155.00 1.88 USD ₹159.90 1.93 USD ₹840.24M 10.17M USD 24.27 ₹6.41 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.75 0.07 USD
-2.21
₹818.11M 9.9M USD ₹56.62K 684.97 USD ₹5.71 0.07 USD ₹5.98 0.07 USD ₹818.11M 9.9M USD 18.54 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.50 0.05 USD
-1.32
₹787.50M 9.53M USD ₹180.44K 2.18K USD ₹4.42 0.05 USD ₹4.63 0.06 USD ₹787.50M 9.53M USD 90.00 ₹0.05 0.0006 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.34 0.02 USD
+1.52
₹334.93M 4.05M USD ₹64.31K 778.02 USD ₹1.34 0.02 USD ₹1.34 0.02 USD ₹334.93M 4.05M USD 0 -₹4.70 -0.05 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.98 0.04 USD
+2.05
₹296.75M 3.59M USD ₹16.43K 198.72 USD ₹2.87 0.03 USD ₹3.03 0.04 USD ₹296.75M 3.59M USD 13.54 ₹0.22 0.002 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.51 0.02 USD
0
₹213.08M 2.58M USD ₹53.62K 648.72 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹213.08M 2.58M USD 0 -₹18.32 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency