국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.40 15.03 USD |
-3.12
|
₹3.03T 36.69B USD | ₹1.40M 16.94K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.69B USD | 13.60 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹192.88 2.33 USD |
-3.06
|
₹2.41T 29.1B USD | ₹33.63M 406.87K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.1B USD | 22.27 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,083.10 13.1 USD |
-4.32
|
₹1.10T 13.33B USD | ₹2.23M 26.94K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.65 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.42 1.03 USD |
-3.14
|
₹751.00B 9.09B USD | ₹48.68M 588.9K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹751.00B 9.09B USD | 10.07 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.96 2.04 USD |
-3.37
|
₹697.89B 8.44B USD | ₹19.11M 231.2K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹697.89B 8.44B USD | 20.68 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.95 8.42 USD |
-1.81
|
₹573.43B 6.94B USD | ₹274.23K 3.32K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹573.43B 6.94B USD | 17.98 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.00 22.32 USD |
-0.53
|
₹512.28B 6.2B USD | ₹369.13K 4.47K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹512.28B 6.2B USD | 42.51 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,418.20 17.16 USD |
+0.98
|
₹373.98B 4.52B USD | ₹640.45K 7.75K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.98B 4.52B USD | 23.16 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹964.55 11.67 USD |
+0.39
|
₹268.46B 3.25B USD | ₹269.92K 3.27K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.46B 3.25B USD | 25.42 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.50 6.31 USD |
-1.62
|
₹183.77B 2.22B USD | ₹268.87K 3.25K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.77B 2.22B USD | 16.61 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹747.65 9.05 USD |
+0.79
|
₹180.39B 2.18B USD | ₹108.69K 1.31K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹180.39B 2.18B USD | 37.19 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.30 3.31 USD |
-1.28
|
₹177.81B 2.15B USD | ₹837.87K 10.14K USD | ₹271.30 3.28 USD | ₹276.85 3.35 USD | ₹177.81B 2.15B USD | 21.74 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.15 3.12 USD |
+0.95
|
₹164.60B 1.99B USD | ₹1.14M 13.73K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.60B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.80 5.71 USD |
-1.84
|
₹143.62B 1.74B USD | ₹410.98K 4.97K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.62B 1.74B USD | 29.30 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.47 1.05 USD |
-3.2
|
₹83.96B 1.02B USD | ₹4.26M 51.59K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.96B 1.02B USD | 18.12 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.65 5.32 USD |
-0.48
|
₹82.36B 996.47M USD | ₹775.60K 9.38K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.36B 996.47M USD | 62.62 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.04 0.87 USD |
+0.95
|
₹65.72B 795.09M USD | ₹725.39K 8.78K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.72B 795.09M USD | 50.73 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.60 4.25 USD |
-1.82
|
₹63.37B 766.61M USD | ₹121.45K 1.47K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.37B 766.61M USD | 31.28 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.88 3.17 USD |
-0.63
|
₹56.99B 689.46M USD | ₹363.94K 4.4K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.99B 689.46M USD | 19.96 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹597.40 7.23 USD |
-0.67
|
₹44.81B 542.14M USD | ₹247.47K 2.99K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.81B 542.14M USD | 25.67 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.05 1.73 USD |
-1.49
|
₹25.62B 309.93M USD | ₹463.91K 5.61K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.62B 309.93M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.29 0.52 USD |
-3.26
|
₹24.54B 296.85M USD | ₹1.67M 20.21K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.54B 296.85M USD | 77.30 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.65 1.16 USD |
+1.13
|
₹19.39B 234.58M USD | ₹1.77M 21.46K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.39B 234.58M USD | 25.37 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.03 0.16 USD |
-1.51
|
₹16.62B 201.07M USD | ₹3.23M 39.11K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.62B 201.07M USD | 59.22 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹209.90 2.54 USD |
-1.69
|
₹14.40B 174.26M USD | ₹98.43K 1.19K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.40B 174.26M USD | 27.40 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.04 0.09 USD |
0
|
₹12.31B 148.88M USD | ₹6.17M 74.7K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.31B 148.88M USD | 70.40 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.70 0.35 USD |
-0.62
|
₹8.09B 97.88M USD | ₹589.63K 7.13K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.84 0.06 USD |
-3.19
|
₹7.92B 95.8M USD | ₹14.94M 180.77K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.92B 95.8M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.20 4.82 USD |
-2.37
|
₹242.01B 2.93B USD | ₹79.08K 956.74 USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,722.60 32.94 USD |
-1.08
|
₹190.83B 2.31B USD | ₹14.29K 172.93 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹190.83B 2.31B USD | 39.57 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.40 7.86 USD |
+1.05
|
₹87.02B 1.05B USD | ₹219.59K 2.66K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹87.02B 1.05B USD | 12.41 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,433.80 17.35 USD |
-3.34
|
₹47.66B 576.57M USD | ₹159.84K 1.93K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.66B 576.57M USD | 25.57 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.15 10 USD |
<0.01
|
₹36.06B 436.31M USD | ₹21.76K 263.2 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.06B 436.31M USD | 13.98 | ₹59.07 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,053.10 12.74 USD |
-0.59
|
₹30.66B 370.9M USD | ₹50.31K 608.62 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.66B 370.9M USD | 7.07 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.35 3.65 USD |
-0.86
|
₹30.50B 368.96M USD | ₹133.68K 1.62K USD | ₹298.80 3.61 USD | ₹317.90 3.85 USD | ₹30.50B 368.96M USD | 35.16 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.05 3.46 USD |
+2.22
|
₹27.66B 334.6M USD | ₹73.78K 892.58 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.66B 334.6M USD | 21.80 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.00 48.51 USD |
-2.61
|
₹24.06B 291.09M USD | ₹10.10K 122.22 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.09M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.70 5.45 USD |
-2.86
|
₹22.88B 276.84M USD | ₹33.19K 401.51 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.88B 276.84M USD | 32.58 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.35 1.64 USD |
-1.67
|
₹19.56B 236.61M USD | ₹42.19K 510.43 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.56B 236.61M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹841.45 10.18 USD |
-0.19
|
₹13.83B 167.3M USD | ₹7.24K 87.63 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.83B 167.3M USD | 144.57 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,083.50 13.11 USD |
+2.91
|
₹13.81B 167.04M USD | ₹51.86K 627.44 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.81B 167.04M USD | 0 | -₹12.32 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.20 0.68 USD |
-1.68
|
₹8.14B 98.43M USD | ₹64.80K 784.01 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.25 0.89 USD |
+0.15
|
₹4.80B 58.08M USD | ₹25.23K 305.22 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.80B 58.08M USD | 12.02 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.79 1.36 USD |
+2.7
|
₹3.64B 44.03M USD | ₹524.00 6.34 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹3.64B 44.03M USD | 56.11 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.81 0.65 USD |
-3.51
|
₹1.78B 21.48M USD | ₹91.39K 1.11K USD | ₹53.60 0.65 USD | ₹55.90 0.68 USD | ₹1.78B 21.48M USD | 41.07 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.53 0.41 USD |
-2.9
|
₹1.57B 18.97M USD | ₹5.74K 69.38 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.57B 18.97M USD | 13.20 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.8
|
₹1.41B 17.01M USD | ₹15.18K 183.68 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.49 0.07 USD |
+4.36
|
₹1.16B 14.09M USD | ₹525.84K 6.36K USD | ₹5.14 0.06 USD | ₹5.78 0.07 USD | ₹1.16B 14.09M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.64 1.88 USD |
-1.91
|
₹840.46M 10.17M USD | ₹195.00 2.36 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.46M 10.17M USD | 24.28 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.85 0.07 USD |
-0.51
|
₹832.34M 10.07M USD | ₹48.77K 589.98 USD | ₹5.77 0.07 USD | ₹5.98 0.07 USD | ₹832.34M 10.07M USD | 18.87 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.45 0.05 USD |
-2.41
|
₹778.75M 9.42M USD | ₹139.80K 1.69K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹778.75M 9.42M USD | 88.99 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹59.11K 715.11 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹3.00 0.04 USD |
+2.74
|
₹298.74M 3.61M USD | ₹15.60K 188.78 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹298.74M 3.61M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹53.35K 645.46 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}