국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.20 15.03 USD |
-3.13
|
₹3.03T 36.68B USD | ₹2.16M 26.09K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.56 2.34 USD |
-2.72
|
₹2.41T 29.21B USD | ₹34.63M 418.98K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.21B USD | 22.35 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.60 13.1 USD |
-4.36
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.26 1.03 USD |
-3.32
|
₹749.59B 9.07B USD | ₹49.91M 603.81K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.59B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.18 2.05 USD |
-3.24
|
₹698.80B 8.45B USD | ₹19.65M 237.71K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹698.80B 8.45B USD | 20.70 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.40 8.36 USD |
-2.45
|
₹569.68B 6.89B USD | ₹392.29K 4.75K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.68B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
-0.7
|
₹511.45B 6.19B USD | ₹554.81K 6.71K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹511.45B 6.19B USD | 42.44 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,416.40 17.14 USD |
+0.85
|
₹373.51B 4.52B USD | ₹729.70K 8.83K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.51B 4.52B USD | 23.13 | ₹61.23 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹963.45 11.66 USD |
+0.28
|
₹268.15B 3.24B USD | ₹308.15K 3.73K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.15B 3.24B USD | 25.38 | ₹37.95 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.85 6.31 USD |
-1.56
|
₹183.89B 2.22B USD | ₹340.86K 4.12K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.89B 2.22B USD | 16.63 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹737.60 8.92 USD |
-0.57
|
₹177.97B 2.15B USD | ₹122.30K 1.48K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.97B 2.15B USD | 36.69 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.75 3.29 USD |
-1.84
|
₹176.80B 2.14B USD | ₹967.36K 11.7K USD | ₹271.00 3.28 USD | ₹276.85 3.35 USD | ₹176.80B 2.14B USD | 21.61 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.81 3.12 USD |
+0.82
|
₹164.39B 1.99B USD | ₹1.38M 16.68K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.39B 1.99B USD | 16.91 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.60 5.69 USD |
-2.09
|
₹143.25B 1.73B USD | ₹458.69K 5.55K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.25B 1.73B USD | 29.22 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.23 1.04 USD |
-3.47
|
₹83.73B 1.01B USD | ₹4.64M 56.1K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.73B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.15 5.3 USD |
-0.81
|
₹82.08B 993.07M USD | ₹882.00K 10.67K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.08B 993.07M USD | 62.41 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.54 0.88 USD |
+1.65
|
₹66.17B 800.6M USD | ₹1.02M 12.31K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹66.17B 800.6M USD | 51.08 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹350.85 4.24 USD |
-2.02
|
₹63.23B 764.98M USD | ₹146.53K 1.77K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.23B 764.98M USD | 31.21 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.29 3.15 USD |
-1.24
|
₹56.64B 685.28M USD | ₹463.15K 5.6K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.64B 685.28M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹594.30 7.19 USD |
-1.18
|
₹44.58B 539.32M USD | ₹288.05K 3.48K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.58B 539.32M USD | 25.53 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.11 1.73 USD |
-1.45
|
₹25.63B 310.06M USD | ₹560.95K 6.79K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.63B 310.06M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.09 0.52 USD |
-3.71
|
₹24.42B 295.48M USD | ₹1.83M 22.12K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.42B 295.48M USD | 76.94 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.48 1.16 USD |
+0.95
|
₹19.35B 234.16M USD | ₹2.08M 25.2K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.35B 234.16M USD | 25.32 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.88 0.16 USD |
-2.65
|
₹16.43B 198.76M USD | ₹4.15M 50.21K USD | ₹12.77 0.15 USD | ₹13.50 0.16 USD | ₹16.43B 198.76M USD | 58.54 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.93 2.53 USD |
-2.14
|
₹14.34B 173.46M USD | ₹120.34K 1.46K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.34B 173.46M USD | 27.27 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹12.24B 148.03M USD | ₹7.64M 92.4K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.08 0.35 USD |
+0.69
|
₹8.20B 99.17M USD | ₹634.16K 7.67K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.20B 99.17M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.84 0.06 USD |
-3.2
|
₹7.92B 95.8M USD | ₹16.59M 200.69K USD | ₹4.83 0.06 USD | ₹5.03 0.06 USD | ₹7.92B 95.8M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
-2.53
|
₹241.61B 2.92B USD | ₹94.12K 1.14K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,740.40 33.15 USD |
-0.43
|
₹192.08B 2.32B USD | ₹15.96K 193.05 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹192.08B 2.32B USD | 39.83 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.10 7.85 USD |
+1
|
₹86.98B 1.05B USD | ₹249.45K 3.02K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.98B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,426.40 17.26 USD |
-3.84
|
₹47.41B 573.6M USD | ₹189.41K 2.29K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.41B 573.6M USD | 25.43 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.80 9.98 USD |
-0.16
|
₹36.01B 435.6M USD | ₹28.14K 340.42 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.6M USD | 13.96 | ₹59.07 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,048.40 12.68 USD |
-1.04
|
₹30.52B 369.25M USD | ₹58.72K 710.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.52B 369.25M USD | 7.03 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.25 3.62 USD |
-1.55
|
₹30.28B 366.39M USD | ₹161.84K 1.96K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.28B 366.39M USD | 34.91 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.30 3.46 USD |
+2.3
|
₹27.68B 334.9M USD | ₹75.72K 916.11 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.68B 334.9M USD | 21.82 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,075.35 13.01 USD |
+2.15
|
₹13.70B 165.78M USD | ₹56.28K 680.86 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.70B 165.78M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹828.70 10.03 USD |
-1.7
|
₹13.62B 164.77M USD | ₹7.60K 91.94 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.62B 164.77M USD | 142.38 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.93 0.7 USD |
+1.35
|
₹8.39B 101.46M USD | ₹76.08K 920.49 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.40 0.88 USD |
-1.01
|
₹4.74B 57.4M USD | ₹31.30K 378.67 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.74B 57.4M USD | 11.88 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.30 1.33 USD |
+0.44
|
₹3.56B 43.05M USD | ₹819.00 9.91 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹3.56B 43.05M USD | 54.87 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.59 0.65 USD |
-3.91
|
₹1.77B 21.39M USD | ₹105.93K 1.28K USD | ₹53.30 0.64 USD | ₹55.90 0.68 USD | ₹1.77B 21.39M USD | 40.90 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.97 0.41 USD |
-1.62
|
₹1.59B 19.22M USD | ₹6.04K 73.09 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.22M USD | 13.37 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.8
|
₹1.41B 17.01M USD | ₹16.90K 204.45 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.50 0.07 USD |
+4.56
|
₹1.17B 14.12M USD | ₹583.81K 7.06K USD | ₹5.14 0.06 USD | ₹5.78 0.07 USD | ₹1.17B 14.12M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.60 1.88 USD |
-1.93
|
₹840.24M 10.17M USD | ₹219.00 2.65 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.24M 10.17M USD | 24.27 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.76 0.07 USD |
-2.04
|
₹819.54M 9.92M USD | ₹55.77K 674.69 USD | ₹5.71 0.07 USD | ₹5.98 0.07 USD | ₹819.54M 9.92M USD | 18.58 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.50 0.05 USD |
-1.32
|
₹787.50M 9.53M USD | ₹180.45K 2.18K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹787.50M 9.53M USD | 90.00 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹64.31K 778.02 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.98 0.04 USD |
+2.05
|
₹296.75M 3.59M USD | ₹16.03K 193.88 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹296.75M 3.59M USD | 13.54 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹53.52K 647.52 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}