국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.9 12.16 USD |
+3.73
|
$2.45T 29.67B USD | $2.09M 25.28K USD | $967.65 11.71 USD | $1,010.65 12.23 USD | $2.45T 29.67B USD | 70.07 | $14.34 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.49 1.91 USD |
-0.3
|
$1.96T 23.76B USD | $25.8M 312.14K USD | $154.25 1.87 USD | $157.88 1.91 USD | $1.96T 23.76B USD | 57.68 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.75 11.65 USD |
+1.36
|
$974.45B 11.79B USD | $1.19M 14.42K USD | $941 11.38 USD | $967.4 11.7 USD | $974.45B 11.79B USD | 34.59 | $27.83 0.34 USD | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+2.39
|
$637.77B 7.72B USD | $25.94M 313.81K USD | $70.93 0.86 USD | $72.85 0.88 USD | $637.77B 7.72B USD | 9.74 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $694.7 8.4 USD |
+3.15
|
$572.04B 6.92B USD | $1.99M 24.11K USD | $676.5 8.18 USD | $696 8.42 USD | $572.04B 6.92B USD | 22.82 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.04 1.63 USD |
+1.45
|
$557.79B 6.75B USD | $15.59M 188.57K USD | $132.41 1.6 USD | $135.3 1.64 USD | $557.79B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,920.9 23.24 USD |
+0.31
|
$533.1B 6.45B USD | $246.75K 2.99K USD | $1,899.5 22.98 USD | $1,924.8 23.29 USD | $533.1B 6.45B USD | 70.64 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $966.3 11.69 USD |
+0.41
|
$254.27B 3.08B USD | $2.22M 26.87K USD | $946.05 11.45 USD | $990 11.98 USD | $254.27B 3.08B USD | 13.33 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870 10.53 USD |
+0.51
|
$242.22B 2.93B USD | $305.98K 3.7K USD | $864.7 10.46 USD | $875.55 10.59 USD | $242.22B 2.93B USD | 26.73 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.95 5.27 USD |
-1.45
|
$153.62B 1.86B USD | $235.01K 2.84K USD | $434 5.25 USD | $447.4 5.41 USD | $153.62B 1.86B USD | 21.95 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.85 2.64 USD |
+1.06
|
$138.79B 1.68B USD | $2.91M 35.16K USD | $216 2.61 USD | $221.8 2.68 USD | $138.79B 1.68B USD | 8.00 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
-0.63
|
$121.59B 1.47B USD | $1.75M 21.23K USD | $182.44 2.21 USD | $190.8 2.31 USD | $121.59B 1.47B USD | 14.19 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.58 1.27 USD |
-1.27
|
$95.47B 1.15B USD | $1.45M 17.49K USD | $104.1 1.26 USD | $110.91 1.34 USD | $95.47B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $306.15 3.7 USD |
-0.08
|
$93.24B 1.13B USD | $327.61K 3.96K USD | $305.1 3.69 USD | $310.75 3.76 USD | $93.24B 1.13B USD | 22.91 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $425.25 5.14 USD |
-2.14
|
$79.67B 963.83M USD | $982.48K 11.89K USD | $423.1 5.12 USD | $441.55 5.34 USD | $79.67B 963.83M USD | 71.95 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-1.31
|
$73.06B 883.87M USD | $352.24K 4.26K USD | $334.35 4.05 USD | $344.9 4.17 USD | $73.06B 883.87M USD | 21.08 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.69 1.29 USD |
-0.12
|
$65.95B 797.94M USD | $1.38M 16.74K USD | $106.07 1.28 USD | $108.19 1.31 USD | $65.95B 797.94M USD | 9.29 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.06 0.5 USD |
-0.87
|
$39.87B 482.35M USD | $683.94K 8.27K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.87B 482.35M USD | 35.39 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.73 2.04 USD |
+4.48
|
$30.22B 365.57M USD | $1.07M 13K USD | $160.88 1.95 USD | $171.9 2.08 USD | $30.22B 365.57M USD | 8.50 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $398 4.82 USD |
+0.47
|
$26.76B 323.75M USD | $832.67K 10.07K USD | $396.05 4.79 USD | $408.8 4.95 USD | $26.76B 323.75M USD | 17.47 | $22.78 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.79 0.17 USD |
+4.47
|
$21.43B 259.3M USD | $206.47M 2.5M USD | $13 0.16 USD | $14.9 0.18 USD | $21.43B 259.3M USD | 91.93 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.9 1.24 USD |
+7.02
|
$20.87B 252.47M USD | $12.03M 145.5K USD | $96.84 1.17 USD | $103.9 1.26 USD | $20.87B 252.47M USD | 25.85 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+0.34
|
$15.52B 187.81M USD | $4.63M 56.04K USD | $8.96 0.11 USD | $9.08 0.11 USD | $15.52B 187.81M USD | 81.63 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.42 0.32 USD |
-0.45
|
$14.97B 181.17M USD | $223.96K 2.71K USD | $26.16 0.32 USD | $27 0.33 USD | $14.97B 181.17M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10B 120.99M USD | $1.3M 15.78K USD | $8.27 0.1 USD | $8.52 0.1 USD | $10B 120.99M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.24 0.4 USD |
-0.45
|
$9.35B 113.16M USD | $883.89K 10.69K USD | $33.14 0.4 USD | $33.57 0.41 USD | $9.35B 113.16M USD | 15.24 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,860.4 34.61 USD |
+1.45
|
$201.1B 2.43B USD | $11.57K 139.99 USD | $2,803.6 33.92 USD | $2,889.8 34.96 USD | $201.1B 2.43B USD | 37.02 | $77.25 0.93 USD | |
| KIOCL Limited KIOCL.NS | $315.7 3.82 USD |
+0.78
|
$191.87B 2.32B USD | $221.07K 2.67K USD | $313.5 3.79 USD | $326.6 3.95 USD | $191.87B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $434.55 5.26 USD |
-1.52
|
$104.85B 1.27B USD | $53.36K 645.56 USD | $431.95 5.23 USD | $446.2 5.4 USD | $104.85B 1.27B USD | 26.19 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.85 8.14 USD |
+0.23
|
$90.16B 1.09B USD | $100.27K 1.21K USD | $668.1 8.08 USD | $677.3 8.19 USD | $90.16B 1.09B USD | 11.60 | $58 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $297 3.59 USD |
-0.03
|
$53.53B 647.56M USD | $1.73M 20.9K USD | $293.1 3.55 USD | $311.45 3.77 USD | $53.53B 647.56M USD | 33.00 | $9 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $734.5 8.89 USD |
+2.53
|
$39.63B 479.45M USD | $333.31K 4.03K USD | $702.45 8.5 USD | $749 9.06 USD | $39.63B 479.45M USD | 10.46 | $70.21 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $795.6 9.63 USD |
-2.34
|
$34.73B 420.23M USD | $56.56K 684.27 USD | $793.75 9.6 USD | $826.4 10 USD | $34.73B 420.23M USD | 13.54 | $58.74 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $970.45 11.74 USD |
-0.26
|
$32.26B 390.27M USD | $96.1K 1.16K USD | $965 11.67 USD | $996.7 12.06 USD | $32.26B 390.27M USD | 19.14 | $50.69 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,090.6 13.19 USD |
+1.55
|
$31.84B 385.2M USD | $42.19K 510.48 USD | $1,074.1 12.99 USD | $1,100.7 13.32 USD | $31.84B 385.2M USD | 5.03 | $216.52 2.62 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $436.3 5.28 USD |
+1.57
|
$22.15B 267.99M USD | $54.44K 658.57 USD | $429.55 5.2 USD | $450 5.44 USD | $22.15B 267.99M USD | 37.61 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.6 12.93 USD |
-1.86
|
$21.63B 261.67M USD | $22.62K 273.62 USD | $1,065 12.88 USD | $1,128.7 13.66 USD | $21.63B 261.67M USD | 29.92 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.45 3.19 USD |
+0.06
|
$21.53B 260.51M USD | $26.28K 317.96 USD | $262.5 3.18 USD | $267.25 3.23 USD | $21.53B 260.51M USD | 23.17 | $11.37 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $117.47 1.42 USD |
-2.26
|
$16.97B 205.36M USD | $131.29K 1.59K USD | $117 1.42 USD | $123.09 1.49 USD | $16.97B 205.36M USD | 22.41 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.22 2.7 USD |
+0.26
|
$15.32B 185.39M USD | $1.33M 16.07K USD | $214.32 2.59 USD | $230.75 2.79 USD | $15.32B 185.39M USD | 21.05 | $10.6 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.11 1.96 USD |
-2.08
|
$5.23B 63.28M USD | $18.78K 227.15 USD | $160.5 1.94 USD | $170.42 2.06 USD | $5.23B 63.28M USD | 21.05 | $7.7 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $302 3.65 USD |
-1.88
|
$4.96B 60.05M USD | $99.57K 1.2K USD | $301.65 3.65 USD | $309.5 3.74 USD | $4.96B 60.05M USD | 65.36 | $4.62 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.76 0.74 USD |
-1.44
|
$3.98B 48.17M USD | $14.44K 174.65 USD | $60 0.73 USD | $62.49 0.76 USD | $3.98B 48.17M USD | 40.77 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.4 0.38 USD |
+4.49
|
$3.85B 46.52M USD | $82.88K 1K USD | $28.54 0.35 USD | $31.55 0.38 USD | $3.85B 46.52M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.2 0.53 USD |
-3.72
|
$2.07B 25.01M USD | $57.37K 694.12 USD | $44 0.53 USD | $45.96 0.56 USD | $2.07B 25.01M USD | 16.37 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.73 0.09 USD |
-0.77
|
$1.64B 19.84M USD | $34.37K 415.82 USD | $7.73 0.09 USD | $7.79 0.09 USD | $1.64B 19.84M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.13 0.22 USD |
-0.87
|
$1.54B 18.64M USD | $42.88K 518.83 USD | $18 0.22 USD | $18.5 0.22 USD | $1.54B 18.64M USD | 67.14 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.57 0.55 USD |
-0.15
|
$1.43B 17.29M USD | $57.01K 689.77 USD | $44.7 0.54 USD | $46.37 0.56 USD | $1.43B 17.29M USD | 14.19 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.39 0.08 USD |
-0.78
|
$1.12B 13.55M USD | $345.25K 4.18K USD | $6.37 0.08 USD | $6.59 0.08 USD | $1.12B 13.55M USD | 91.28 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54.88 0.66 USD |
+1.5
|
$1.11B 13.37M USD | $11.59K 140.18 USD | $54 0.65 USD | $55 0.67 USD | $1.11B 13.37M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.47 2.36 USD |
+1.46
|
$1.06B 12.77M USD | $5.97K 72.26 USD | $189.05 2.29 USD | $198.9 2.41 USD | $1.06B 12.77M USD | 33.13 | $5.9 0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.03 0.09 USD |
+1.59
|
$1B 12.1M USD | $49.51K 599.01 USD | $6.86 0.08 USD | $7.08 0.09 USD | $1B 12.1M USD | 234.33 | $0.03 0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.17 0.03 USD |
-3.12
|
$542.39M 6.56M USD | $201.71K 2.44K USD | $2.12 0.03 USD | $2.3 0.03 USD | $542.39M 6.56M USD | 0 | -$0.35 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.59 0.06 USD |
-2.96
|
$444.23M 5.37M USD | $68.04K 823.12 USD | $4.5 0.05 USD | $4.79 0.06 USD | $444.23M 5.37M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.19 0.03 USD |
-2.67
|
$315.9M 3.82M USD | $15.88K 192.16 USD | $2.16 0.03 USD | $2.3 0.03 USD | $315.9M 3.82M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}