국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,236.40 14.96 USD |
-3.59
|
₹3.02T 36.51B USD | ₹1.02M 12.38K USD | ₹1,233.60 14.92 USD | ₹1,278.40 15.47 USD | ₹3.02T 36.51B USD | 13.54 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.09 2.34 USD |
-2.96
|
₹2.41T 29.14B USD | ₹20.82M 251.85K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.14B USD | 22.29 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,078.20 13.04 USD |
-4.75
|
₹1.10T 13.27B USD | ₹1.90M 22.98K USD | ₹1,076.40 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.27B USD | 32.50 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.60 1.02 USD |
-4.07
|
₹743.79B 9B USD | ₹35.40M 428.31K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹743.79B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.52 2.05 USD |
-3.05
|
₹700.21B 8.47B USD | ₹14.96M 181.02K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹700.21B 8.47B USD | 20.74 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.00 8.4 USD |
-2.09
|
₹571.82B 6.92B USD | ₹245.32K 2.97K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹571.82B 6.92B USD | 17.93 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,838.30 22.24 USD |
-0.9
|
₹510.42B 6.18B USD | ₹296.96K 3.59K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹510.42B 6.18B USD | 42.35 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,410.20 17.06 USD |
+0.41
|
₹371.88B 4.5B USD | ₹591.33K 7.15K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.88B 4.5B USD | 23.03 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.00 11.61 USD |
-0.08
|
₹267.19B 3.23B USD | ₹257.03K 3.11K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.19B 3.23B USD | 25.30 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹516.30 6.25 USD |
-2.6
|
₹181.93B 2.2B USD | ₹173.30K 2.1K USD | ₹516.30 6.25 USD | ₹534.90 6.47 USD | ₹181.93B 2.2B USD | 16.45 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.60 3.3 USD |
-1.54
|
₹177.35B 2.15B USD | ₹704.34K 8.52K USD | ₹272.35 3.29 USD | ₹276.85 3.35 USD | ₹177.35B 2.15B USD | 21.68 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹731.75 8.85 USD |
-1.35
|
₹176.56B 2.14B USD | ₹88.92K 1.08K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹176.56B 2.14B USD | 36.40 | ₹20.10 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.20 3.12 USD |
+0.97
|
₹164.63B 1.99B USD | ₹1.05M 12.69K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.63B 1.99B USD | 16.94 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.90 5.69 USD |
-2.24
|
₹143.04B 1.73B USD | ₹328.21K 3.97K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.04B 1.73B USD | 29.18 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.09 1.04 USD |
-3.63
|
₹83.59B 1.01B USD | ₹3.99M 48.32K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.59B 1.01B USD | 18.04 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.75 5.28 USD |
-1.13
|
₹81.82B 989.89M USD | ₹713.24K 8.63K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹81.82B 989.89M USD | 62.21 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.50 0.87 USD |
+0.2
|
₹65.23B 789.13M USD | ₹671.07K 8.12K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.23B 789.13M USD | 50.35 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.00 4.22 USD |
-2.54
|
₹62.90B 760.94M USD | ₹113.32K 1.37K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.90B 760.94M USD | 31.04 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.00 3.15 USD |
-1.35
|
₹56.58B 684.51M USD | ₹275.41K 3.33K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.58B 684.51M USD | 19.81 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹595.10 7.2 USD |
-1.05
|
₹44.64B 540.05M USD | ₹218.82K 2.65K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.64B 540.05M USD | 25.57 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.40 1.72 USD |
-1.94
|
₹25.50B 308.52M USD | ₹394.22K 4.77K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.50B 308.52M USD | 7.66 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.86 0.52 USD |
-4.22
|
₹24.29B 293.9M USD | ₹1.35M 16.29K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.29B 293.9M USD | 76.53 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹96.15 1.16 USD |
+1.66
|
₹19.49B 235.8M USD | ₹925.59K 11.2K USD | ₹93.98 1.14 USD | ₹96.15 1.16 USD | ₹19.49B 235.8M USD | 25.50 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.96 0.16 USD |
-2.04
|
₹16.53B 199.99M USD | ₹2.98M 36.08K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.53B 199.99M USD | 58.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.50 2.52 USD |
-2.34
|
₹14.31B 173.1M USD | ₹94.03K 1.14K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.94 0.08 USD |
-1.42
|
₹12.13B 146.76M USD | ₹4.21M 50.98K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.00 0.35 USD |
+0.42
|
₹8.17B 98.9M USD | ₹561.71K 6.8K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.17B 98.9M USD | 10.66 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹7.97M 96.45K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹396.60 4.8 USD |
-2.76
|
₹241.03B 2.92B USD | ₹73.99K 895.17 USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.03B 2.92B USD | 1367.58 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,723.70 32.95 USD |
-1.04
|
₹190.91B 2.31B USD | ₹10.83K 131.06 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹190.91B 2.31B USD | 39.58 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹645.10 7.8 USD |
+0.38
|
₹86.44B 1.05B USD | ₹208.20K 2.52K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.44B 1.05B USD | 12.33 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,427.60 17.27 USD |
-3.76
|
₹47.45B 574.08M USD | ₹146.07K 1.77K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.45B 574.08M USD | 25.46 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.50 10 USD |
+0.05
|
₹36.08B 436.5M USD | ₹19.00K 229.9 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.08B 436.5M USD | 13.99 | ₹59.07 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,044.20 12.63 USD |
-1.43
|
₹30.40B 367.77M USD | ₹46.42K 561.62 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.40B 367.77M USD | 7.01 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹300.20 3.63 USD |
-1.23
|
₹30.38B 367.55M USD | ₹127.73K 1.55K USD | ₹298.80 3.61 USD | ₹317.90 3.85 USD | ₹30.38B 367.55M USD | 35.02 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.80 3.45 USD |
+1.77
|
₹27.54B 333.14M USD | ₹48.47K 586.45 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.54B 333.14M USD | 21.70 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,017.00 48.6 USD |
-2.44
|
₹24.10B 291.59M USD | ₹9.66K 116.88 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.10B 291.59M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹448.95 5.43 USD |
-3.25
|
₹22.79B 275.77M USD | ₹28.89K 349.46 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.79B 275.77M USD | 32.46 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.68 1.63 USD |
-2.16
|
₹19.46B 235.44M USD | ₹38.61K 467.08 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.46B 235.44M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,084.65 13.12 USD |
+3.04
|
₹13.82B 167.22M USD | ₹50.54K 611.47 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.82B 167.22M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹835.25 10.11 USD |
-0.93
|
₹13.73B 166.07M USD | ₹6.31K 76.3 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.73B 166.07M USD | 143.51 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.95 0.7 USD |
+1.38
|
₹8.39B 101.5M USD | ₹54.90K 664.21 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹71.80 0.87 USD |
-1.83
|
₹4.71B 56.93M USD | ₹21.82K 263.99 USD | ₹71.51 0.87 USD | ₹76.00 0.92 USD | ₹4.71B 56.93M USD | 11.78 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
+0.16
|
₹3.55B 42.94M USD | ₹520.00 6.29 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.92 0.65 USD |
-3.32
|
₹1.78B 21.53M USD | ₹88.78K 1.07K USD | ₹53.60 0.65 USD | ₹55.90 0.68 USD | ₹1.78B 21.53M USD | 41.16 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.38 0.42 USD |
-0.43
|
₹1.61B 19.45M USD | ₹5.56K 67.29 USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹1.61B 19.45M USD | 13.53 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.8
|
₹1.41B 17.01M USD | ₹9.20K 111.3 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.37 0.06 USD |
+2.09
|
₹1.14B 13.78M USD | ₹205.70K 2.49K USD | ₹5.14 0.06 USD | ₹5.45 0.07 USD | ₹1.14B 13.78M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.88 1.93 USD |
+0.76
|
₹863.35M 10.45M USD | ₹189.00 2.29 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹863.35M 10.45M USD | 24.94 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.17
|
₹835.19M 10.1M USD | ₹48.73K 589.52 USD | ₹5.77 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.43 0.05 USD |
-2.85
|
₹775.25M 9.38M USD | ₹137.14K 1.66K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹775.25M 9.38M USD | 88.59 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹57.01K 689.69 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
-0.68
|
₹288.78M 3.49M USD | ₹13.09K 158.32 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹39.76K 481.03 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}