국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,238.10 14.98 USD |
-3.46
|
₹3.02T 36.56B USD | ₹1.27M 15.42K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.02T 36.56B USD | 13.55 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.83 2.35 USD |
-2.59
|
₹2.42T 29.25B USD | ₹23.78M 287.68K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.42T 29.25B USD | 22.38 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,079.30 13.06 USD |
-4.65
|
₹1.10T 13.29B USD | ₹2.09M 25.32K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.29B USD | 32.53 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.95 1.03 USD |
-3.68
|
₹746.86B 9.04B USD | ₹37.69M 455.95K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹746.86B 9.04B USD | 10.01 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.70 2.05 USD |
-2.95
|
₹700.95B 8.48B USD | ₹16.09M 194.63K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹700.95B 8.48B USD | 20.77 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.40 8.41 USD |
-1.89
|
₹572.97B 6.93B USD | ₹260.52K 3.15K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.97B 6.93B USD | 17.96 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.00 22.32 USD |
-0.53
|
₹512.28B 6.2B USD | ₹343.53K 4.16K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹512.28B 6.2B USD | 42.51 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,414.20 17.11 USD |
+0.7
|
₹372.93B 4.51B USD | ₹609.07K 7.37K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹372.93B 4.51B USD | 23.10 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹964.00 11.66 USD |
+0.33
|
₹268.31B 3.25B USD | ₹260.24K 3.15K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.31B 3.25B USD | 25.40 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.50 6.3 USD |
-1.81
|
₹183.41B 2.22B USD | ₹227.29K 2.75K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.41B 2.22B USD | 16.58 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹734.80 8.89 USD |
-0.94
|
₹177.29B 2.14B USD | ₹91.08K 1.1K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.29B 2.14B USD | 36.55 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.85 3.29 USD |
-1.81
|
₹176.86B 2.14B USD | ₹781.58K 9.46K USD | ₹271.30 3.28 USD | ₹276.85 3.35 USD | ₹176.86B 2.14B USD | 21.62 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.19 3.12 USD |
+0.97
|
₹164.63B 1.99B USD | ₹1.10M 13.33K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.63B 1.99B USD | 16.94 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.95 5.7 USD |
-2.02
|
₹143.36B 1.73B USD | ₹339.34K 4.11K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.36B 1.73B USD | 29.25 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.21 1.04 USD |
-3.5
|
₹83.71B 1.01B USD | ₹4.08M 49.39K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.71B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.25 5.31 USD |
-0.57
|
₹82.29B 995.56M USD | ₹760.63K 9.2K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.29B 995.56M USD | 62.57 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.80 0.87 USD |
+0.62
|
₹65.50B 792.44M USD | ₹721.07K 8.72K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.50B 792.44M USD | 50.56 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.95 4.23 USD |
-2.28
|
₹63.07B 763.02M USD | ₹114.42K 1.38K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.07B 763.02M USD | 31.13 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.95 3.18 USD |
-0.23
|
₹57.22B 692.28M USD | ₹344.04K 4.16K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹57.22B 692.28M USD | 20.04 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹597.75 7.23 USD |
-0.61
|
₹44.84B 542.45M USD | ₹235.54K 2.85K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.84B 542.45M USD | 25.68 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.91 1.73 USD |
-1.58
|
₹25.59B 309.63M USD | ₹403.73K 4.88K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.59B 309.63M USD | 7.68 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.02 0.52 USD |
-3.87
|
₹24.38B 295M USD | ₹1.46M 17.64K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.38B 295M USD | 76.82 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹96.02 1.16 USD |
+1.52
|
₹19.46B 235.48M USD | ₹1.53M 18.55K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.46B 235.48M USD | 25.46 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.05 0.16 USD |
-1.36
|
₹16.65B 201.38M USD | ₹3.17M 38.37K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.65B 201.38M USD | 59.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.89 2.53 USD |
-2.16
|
₹14.33B 173.43M USD | ₹96.04K 1.16K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.33B 173.43M USD | 27.27 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.03 0.09 USD |
-0.14
|
₹12.29B 148.67M USD | ₹4.58M 55.36K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.29B 148.67M USD | 70.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.74 0.35 USD |
-0.48
|
₹8.10B 98.01M USD | ₹575.60K 6.96K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.10B 98.01M USD | 10.56 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹8.53M 103.2K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.85 4.81 USD |
-2.45
|
₹241.79B 2.93B USD | ₹75.20K 909.73 USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.79B 2.93B USD | 1371.89 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,735.30 33.09 USD |
-0.61
|
₹191.72B 2.32B USD | ₹11.70K 141.53 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹191.72B 2.32B USD | 39.75 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹645.95 7.81 USD |
+0.51
|
₹86.56B 1.05B USD | ₹210.29K 2.54K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.56B 1.05B USD | 12.34 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,429.00 17.29 USD |
-3.66
|
₹47.50B 574.64M USD | ₹149.32K 1.81K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.50B 574.64M USD | 25.48 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹825.10 9.98 USD |
-0.12
|
₹36.02B 435.76M USD | ₹19.30K 233.49 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.02B 435.76M USD | 13.96 | ₹59.07 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,053.30 12.74 USD |
-0.58
|
₹30.66B 370.97M USD | ₹47.52K 574.85 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.66B 370.97M USD | 7.07 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.95 3.65 USD |
-0.66
|
₹30.56B 369.69M USD | ₹129.52K 1.57K USD | ₹298.80 3.61 USD | ₹317.90 3.85 USD | ₹30.56B 369.69M USD | 35.23 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹287.00 3.47 USD |
+2.56
|
₹27.75B 335.71M USD | ₹50.27K 608.17 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.75B 335.71M USD | 21.87 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,008.00 48.49 USD |
-2.66
|
₹24.05B 290.94M USD | ₹9.78K 118.37 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.05B 290.94M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.50 5.44 USD |
-3.12
|
₹22.82B 276.1M USD | ₹29.22K 353.54 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.82B 276.1M USD | 32.50 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.85 1.63 USD |
-2.03
|
₹19.49B 235.74M USD | ₹40.93K 495.15 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.49B 235.74M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹843.90 10.21 USD |
+0.1
|
₹13.87B 167.79M USD | ₹7.18K 86.83 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.87B 167.79M USD | 145.00 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,086.65 13.15 USD |
+3.23
|
₹13.85B 167.53M USD | ₹50.90K 615.74 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.85B 167.53M USD | 0 | -₹12.32 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.25 0.69 USD |
+0.16
|
₹8.29B 100.27M USD | ₹61.57K 744.88 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.29B 100.27M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.92 0.88 USD |
-0.3
|
₹4.78B 57.81M USD | ₹23.55K 284.9 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.78B 57.81M USD | 11.97 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.79 1.36 USD |
+2.77
|
₹3.64B 44.03M USD | ₹528.00 6.39 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹3.64B 44.03M USD | 56.11 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.80 0.65 USD |
-3.53
|
₹1.78B 21.48M USD | ₹89.14K 1.08K USD | ₹53.60 0.65 USD | ₹55.90 0.68 USD | ₹1.78B 21.48M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.53 0.41 USD |
-2.9
|
₹1.57B 18.97M USD | ₹5.76K 69.63 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.57B 18.97M USD | 13.20 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.02 0.85 USD |
-3.11
|
₹1.39B 16.77M USD | ₹13.83K 167.3 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.49 0.07 USD |
+4.37
|
₹1.16B 14.09M USD | ₹308.34K 3.73K USD | ₹5.14 0.06 USD | ₹5.69 0.07 USD | ₹1.16B 14.09M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.64 1.88 USD |
-1.91
|
₹840.46M 10.17M USD | ₹199.00 2.41 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.46M 10.17M USD | 24.28 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.17
|
₹835.19M 10.1M USD | ₹48.56K 587.52 USD | ₹5.77 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.45 0.05 USD |
-2.41
|
₹778.75M 9.42M USD | ₹137.96K 1.67K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹778.75M 9.42M USD | 88.99 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹59.11K 715.11 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹3.00 0.04 USD |
+2.74
|
₹298.74M 3.61M USD | ₹15.59K 188.56 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹298.74M 3.61M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹60.90K 736.79 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}