국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,164.30 14.09 USD |
-0.39
|
₹2.87T 34.72B USD | ₹413.36K 5K USD | ₹1,151.20 13.93 USD | ₹1,169.20 14.15 USD | ₹2.87T 34.72B USD | 47.29 | ₹24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹178.21 2.16 USD |
+0.53
|
₹2.22T 26.91B USD | ₹8.96M 108.4K USD | ₹175.01 2.12 USD | ₹178.75 2.16 USD | ₹2.22T 26.91B USD | 48.95 | ₹3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,060.70 12.83 USD |
+1.45
|
₹1.08T 13.06B USD | ₹1.15M 13.93K USD | ₹1,002.10 12.12 USD | ₹1,063.70 12.87 USD | ₹1.08T 13.06B USD | 39.24 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹73.60 0.89 USD |
+0.66
|
₹647.08B 7.83B USD | ₹7.29M 88.14K USD | ₹72.41 0.88 USD | ₹73.66 0.89 USD | ₹647.08B 7.83B USD | 9.21 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.00 8.82 USD |
-0.11
|
₹603.32B 7.3B USD | ₹288.72K 3.49K USD | ₹715.50 8.66 USD | ₹735.10 8.89 USD | ₹603.32B 7.3B USD | 23.35 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹138.64 1.68 USD |
+0.53
|
₹572.66B 6.93B USD | ₹9.89M 119.65K USD | ₹134.66 1.63 USD | ₹138.70 1.68 USD | ₹572.66B 6.93B USD | 22.39 | ₹6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,790.00 21.66 USD |
+0.24
|
₹496.97B 6.01B USD | ₹438.85K 5.31K USD | ₹1,777.60 21.51 USD | ₹1,801.50 21.8 USD | ₹496.97B 6.01B USD | 47.45 | ₹37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹404.35 4.89 USD |
+0.3
|
₹245.74B 2.97B USD | ₹186.52K 2.26K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹245.74B 2.97B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹892.00 10.79 USD |
-0.27
|
₹238.07B 2.88B USD | ₹281.82K 3.41K USD | ₹888.10 10.74 USD | ₹902.10 10.91 USD | ₹238.07B 2.88B USD | 10.87 | ₹82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹528.80 6.4 USD |
+0.27
|
₹186.34B 2.25B USD | ₹302.79K 3.66K USD | ₹521.00 6.3 USD | ₹535.00 6.47 USD | ₹186.34B 2.25B USD | 19.92 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹272.50 3.3 USD |
+1.15
|
₹177.37B 2.15B USD | ₹1.02M 12.32K USD | ₹266.40 3.22 USD | ₹274.00 3.31 USD | ₹177.37B 2.15B USD | 22.53 | ₹12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹467.15 5.65 USD |
+0.68
|
₹142.27B 1.72B USD | ₹144.69K 1.75K USD | ₹454.20 5.5 USD | ₹468.00 5.66 USD | ₹142.27B 1.72B USD | 35.25 | ₹13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹164.14 1.99 USD |
-1.67
|
₹105.14B 1.27B USD | ₹2.45M 29.62K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹105.14B 1.27B USD | 7.62 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.14 1.07 USD |
-0.4
|
₹80.66B 975.86M USD | ₹327.46K 3.96K USD | ₹86.71 1.05 USD | ₹88.65 1.07 USD | ₹80.66B 975.86M USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.00 0.9 USD |
+1.49
|
₹71.85B 869.31M USD | ₹5.33M 64.5K USD | ₹69.90 0.85 USD | ₹74.03 0.9 USD | ₹71.85B 869.31M USD | 19.07 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹303.00 3.67 USD |
+2.71
|
₹65.93B 797.68M USD | ₹173.59K 2.1K USD | ₹293.90 3.56 USD | ₹303.15 3.67 USD | ₹65.93B 797.68M USD | 22.90 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.40 1.07 USD |
+0.65
|
₹54.91B 664.27M USD | ₹901.42K 10.91K USD | ₹86.21 1.04 USD | ₹89.49 1.08 USD | ₹54.91B 664.27M USD | 9.53 | ₹9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹381.35 4.61 USD |
+0.57
|
₹29.48B 356.7M USD | ₹93.95K 1.14K USD | ₹373.50 4.52 USD | ₹382.95 4.63 USD | ₹29.48B 356.7M USD | 15.84 | ₹24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹160.78 1.95 USD |
-0.2
|
₹28.79B 348.34M USD | ₹284.26K 3.44K USD | ₹159.10 1.92 USD | ₹161.99 1.96 USD | ₹28.79B 348.34M USD | 8.07 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.07 1.27 USD |
+0.1
|
₹21.50B 260.11M USD | ₹527.70K 6.38K USD | ₹101.87 1.23 USD | ₹105.84 1.28 USD | ₹21.50B 260.11M USD | 27.22 | ₹3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.05 0.39 USD |
-0.37
|
₹18.17B 219.84M USD | ₹201.82K 2.44K USD | ₹31.67 0.38 USD | ₹32.19 0.39 USD | ₹18.17B 219.84M USD | 0 | -₹0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.94 0.12 USD |
-0.8
|
₹17.37B 210.2M USD | ₹3.84M 46.45K USD | ₹9.81 0.12 USD | ₹10.06 0.12 USD | ₹17.37B 210.2M USD | 110.44 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.41 0.13 USD |
+2.16
|
₹17.22B 208.29M USD | ₹8.48M 102.56K USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹17.22B 208.29M USD | 74.35 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹196.95 2.38 USD |
-1.29
|
₹13.51B 163.42M USD | ₹163.21K 1.97K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.51B 163.42M USD | 19.25 | ₹10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.06 0.11 USD |
-2.26
|
₹11.61B 140.44M USD | ₹1.16M 14.01K USD | ₹9.04 0.11 USD | ₹9.28 0.11 USD | ₹11.61B 140.44M USD | 31.24 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹26.98 0.33 USD |
-0.33
|
₹7.62B 92.18M USD | ₹152.46K 1.84K USD | ₹26.75 0.32 USD | ₹27.10 0.33 USD | ₹7.62B 92.18M USD | 11.28 | ₹2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹870.00 10.53 USD |
+3.66
|
₹242.06B 2.93B USD | ₹343.89K 4.16K USD | ₹840.30 10.17 USD | ₹873.00 10.56 USD | ₹242.06B 2.93B USD | 26.30 | ₹33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,420.00 29.28 USD |
<0.01
|
₹169.62B 2.05B USD | ₹6.74K 81.54 USD | ₹2,370.00 28.67 USD | ₹2,424.00 29.33 USD | ₹169.62B 2.05B USD | 29.81 | ₹81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹533.65 6.46 USD |
+2.06
|
₹128.76B 1.56B USD | ₹160.62K 1.94K USD | ₹513.90 6.22 USD | ₹541.20 6.55 USD | ₹128.76B 1.56B USD | 26.19 | ₹20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹545.85 6.6 USD |
-0.33
|
₹73.14B 884.91M USD | ₹117.62K 1.42K USD | ₹544.00 6.58 USD | ₹553.15 6.69 USD | ₹73.14B 884.91M USD | 8.32 | ₹65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹371.25 4.49 USD |
-0.36
|
₹69.55B 841.44M USD | ₹150.53K 1.82K USD | ₹365.30 4.42 USD | ₹372.00 4.5 USD | ₹69.55B 841.44M USD | 58.83 | ₹6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,190.00 14.4 USD |
+5.4
|
₹64.21B 776.78M USD | ₹276.60K 3.35K USD | ₹1,115.10 13.49 USD | ₹1,207.60 14.61 USD | ₹64.21B 776.78M USD | 17.94 | ₹66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.20 3.14 USD |
+0.04
|
₹46.83B 566.52M USD | ₹71.42K 864.01 USD | ₹254.00 3.07 USD | ₹261.00 3.16 USD | ₹46.83B 566.52M USD | 23.77 | ₹10.90 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,182.60 14.31 USD |
+1.56
|
₹39.31B 475.56M USD | ₹63.49K 768.14 USD | ₹1,156.00 13.99 USD | ₹1,192.00 14.42 USD | ₹39.31B 475.56M USD | 22.70 | ₹52.09 0.63 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | ₹795.95 9.63 USD |
-1.38
|
₹34.75B 420.36M USD | ₹18.59K 224.94 USD | ₹789.25 9.55 USD | ₹812.25 9.83 USD | ₹34.75B 420.36M USD | 13.07 | ₹60.89 0.74 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,059.20 12.81 USD |
-0.96
|
₹30.83B 373M USD | ₹15.39K 186.16 USD | ₹1,046.10 12.66 USD | ₹1,074.00 12.99 USD | ₹30.83B 373M USD | 4.34 | ₹243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹293.55 3.55 USD |
+2.91
|
₹28.33B 342.73M USD | ₹70.22K 849.53 USD | ₹280.75 3.4 USD | ₹294.00 3.56 USD | ₹28.33B 342.73M USD | 26.49 | ₹11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹469.00 5.67 USD |
+3.67
|
₹23.81B 288.08M USD | ₹533.13K 6.45K USD | ₹443.00 5.36 USD | ₹478.00 5.78 USD | ₹23.81B 288.08M USD | 41.80 | ₹11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | ₹209.90 2.54 USD |
+2.4
|
₹22.56B 272.94M USD | ₹53.75K 650.27 USD | ₹203.10 2.46 USD | ₹209.90 2.54 USD | ₹22.56B 272.94M USD | 26.84 | ₹7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | ₹133.50 1.62 USD |
-0.65
|
₹19.52B 236.15M USD | ₹37.40K 452.47 USD | ₹132.16 1.6 USD | ₹134.65 1.63 USD | ₹19.52B 236.15M USD | 23.96 | ₹5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹660.00 7.98 USD |
+4.42
|
₹11.11B 134.45M USD | ₹91.74K 1.11K USD | ₹619.00 7.49 USD | ₹663.65 8.03 USD | ₹11.11B 134.45M USD | 127.41 | ₹5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹61.85 0.75 USD |
-5.01
|
₹7.16B 86.64M USD | ₹7.24K 87.62 USD | ₹61.85 0.75 USD | ₹61.90 0.75 USD | ₹7.16B 86.64M USD | 0 | -₹43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹126.05 1.52 USD |
-0.24
|
₹4.11B 49.71M USD | ₹4.06K 49.07 USD | ₹125.06 1.51 USD | ₹129.50 1.57 USD | ₹4.11B 49.71M USD | 35.50 | ₹3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.42 0.71 USD |
-2.32
|
₹3.91B 47.27M USD | ₹10.22K 123.62 USD | ₹58.36 0.71 USD | ₹61.59 0.75 USD | ₹3.91B 47.27M USD | 26.19 | ₹2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.69 0.5 USD |
+1.98
|
₹3.54B 42.86M USD | ₹111.22K 1.35K USD | ₹41.69 0.5 USD | ₹41.69 0.5 USD | ₹3.54B 42.86M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹43.67 0.53 USD |
-1.02
|
₹2.14B 25.89M USD | ₹1.60K 19.39 USD | ₹43.25 0.52 USD | ₹45.79 0.55 USD | ₹2.14B 25.89M USD | 13.99 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹61.63 0.75 USD |
+3.57
|
₹2.03B 24.57M USD | ₹70.09K 847.96 USD | ₹58.51 0.71 USD | ₹62.50 0.76 USD | ₹2.03B 24.57M USD | 16.56 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹76.82 0.93 USD |
-1.6
|
₹1.52B 18.4M USD | ₹15.45K 186.87 USD | ₹75.11 0.91 USD | ₹79.98 0.97 USD | ₹1.52B 18.4M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.37 0.08 USD |
-2.45
|
₹1.37B 16.57M USD | ₹145.87K 1.76K USD | ₹6.21 0.08 USD | ₹6.83 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.12 0.1 USD |
-0.98
|
₹1.18B 14.33M USD | ₹54.79K 662.82 USD | ₹8.04 0.1 USD | ₹8.39 0.1 USD | ₹1.18B 14.33M USD | 35.30 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹182.40 2.21 USD |
+0.61
|
₹984.96M 11.92M USD | ₹2.51K 30.32 USD | ₹180.00 2.18 USD | ₹186.89 2.26 USD | ₹984.96M 11.92M USD | 35.90 | ₹5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.98 0.06 USD |
-0.8
|
₹881.88M 10.67M USD | ₹113.66K 1.38K USD | ₹4.95 0.06 USD | ₹5.05 0.06 USD | ₹881.88M 10.67M USD | 55.33 | ₹0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.50 0.04 USD |
-0.57
|
₹362.23M 4.38M USD | ₹12.84K 155.39 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹362.23M 4.38M USD | 0.45 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.21 0.12 USD |
0
|
₹310.69M 3.76M USD | ₹5.45K 65.88 USD | ₹10.21 0.12 USD | ₹10.21 0.12 USD | ₹310.69M 3.76M USD | 0 | -₹0.20 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.67 0.02 USD |
+2.45
|
₹271.60M 3.29M USD | ₹73.19K 885.49 USD | ₹1.55 0.02 USD | ₹1.71 0.02 USD | ₹271.60M 3.29M USD | 0 | -₹18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.72 0.0087 USD |
0
|
₹179.96M 2.18M USD | ₹366.74K 4.44K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹179.96M 2.18M USD | 0 | -₹0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}