국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,165.1 14.11 USD |
-1.3
|
$2.87T 34.77B USD | $593.21K 6.94K USD | $1,162.5 14.06 USD | $1,183.5 14.32 USD | $2.87T 34.77B USD | 47.35 | $24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $176.85 2.15 USD |
-1.04
|
$2.21T 26.8B USD | $11.37M 113.36K USD | $177 2.14 USD | $180.67 2.19 USD | $2.21T 26.8B USD | 48.74 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,050.9 12.77 USD |
-2.31
|
$1.07T 13B USD | $669.7K 7.46K USD | $1,052.8 12.74 USD | $1,081.1 13.08 USD | $1.07T 13B USD | 39.05 | $27.03 0.33 USD | |
| NMDC Limited NMDC.NS | $72.91 0.89 USD |
-1.44
|
$643.56B 7.79B USD | $5.26M 55.41K USD | $73 0.88 USD | $74.33 0.9 USD | $643.56B 7.79B USD | 9.16 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $739.75 8.97 USD |
+0.18
|
$613.79B 7.43B USD | $148.95K 1.58K USD | $731.3 8.85 USD | $745.2 9.02 USD | $613.79B 7.43B USD | 23.75 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $136.93 1.65 USD |
-1.05
|
$564.77B 6.83B USD | $11.18M 128.41K USD | $136 1.65 USD | $139.69 1.69 USD | $564.77B 6.83B USD | 22.08 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,805.2 21.84 USD |
+1.46
|
$501.19B 6.06B USD | $412.06K 4.99K USD | $1,779 21.52 USD | $1,808 21.87 USD | $501.19B 6.06B USD | 47.85 | $37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | $405 4.9 USD |
-4.56
|
$246.14B 2.98B USD | $96.93K 1.17K USD | $405 4.9 USD | $428.45 5.18 USD | $246.14B 2.98B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $907.55 10.98 USD |
-1.87
|
$242.22B 2.93B USD | $324.56K 3.93K USD | $907.25 10.98 USD | $923.6 11.17 USD | $242.22B 2.93B USD | 11.06 | $82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $531 6.42 USD |
-0.88
|
$187.11B 2.26B USD | $191.07K 2.31K USD | $526.8 6.37 USD | $539.7 6.53 USD | $187.11B 2.26B USD | 20.00 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $272.15 3.29 USD |
-2.47
|
$177.14B 2.14B USD | $773.95K 9.36K USD | $271.1 3.28 USD | $281 3.4 USD | $177.14B 2.14B USD | 22.51 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $460.85 5.58 USD |
-2.82
|
$140.35B 1.7B USD | $260.09K 3.15K USD | $458.55 5.55 USD | $478.7 5.79 USD | $140.35B 1.7B USD | 34.78 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $168.17 2.03 USD |
-1.34
|
$107.72B 1.3B USD | $1.43M 17.3K USD | $168 2.03 USD | $171.87 2.08 USD | $107.72B 1.3B USD | 7.81 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $90.89 1.1 USD |
-2.09
|
$83.18B 1.01B USD | $299.1K 3.62K USD | $90.51 1.1 USD | $93.41 1.13 USD | $83.18B 1.01B USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $73.11 0.88 USD |
-3.47
|
$70.99B 858.86M USD | $5.29M 63.95K USD | $72.12 0.87 USD | $76 0.92 USD | $70.99B 858.86M USD | 18.84 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $296.55 3.59 USD |
-2.16
|
$64.53B 780.7M USD | $63.83K 772.29 USD | $296 3.58 USD | $302 3.65 USD | $64.53B 780.7M USD | 22.41 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $88 1.06 USD |
-1.52
|
$54.66B 661.27M USD | $700.99K 8.48K USD | $87.81 1.06 USD | $89.67 1.08 USD | $54.66B 661.27M USD | 9.49 | $9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $383.35 4.64 USD |
-2.72
|
$29.64B 358.57M USD | $121.87K 1.47K USD | $381.6 4.62 USD | $394.95 4.78 USD | $29.64B 358.57M USD | 15.93 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.19 1.97 USD |
-2.19
|
$29.22B 353.57M USD | $607.93K 7.35K USD | $161.61 1.96 USD | $167.49 2.03 USD | $29.22B 353.57M USD | 8.20 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $107.06 1.3 USD |
-4.03
|
$21.91B 265.04M USD | $1.03M 12.48K USD | $106.35 1.29 USD | $111.53 1.35 USD | $21.91B 265.04M USD | 27.73 | $3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.57 0.39 USD |
-2.19
|
$18.47B 223.41M USD | $203.08K 2.46K USD | $32.41 0.39 USD | $33.31 0.4 USD | $18.47B 223.41M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.04 0.12 USD |
-2.9
|
$17.55B 212.32M USD | $5.74M 69.48K USD | $9.96 0.12 USD | $10.39 0.13 USD | $17.55B 212.32M USD | 111.55 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.25 0.12 USD |
+1.18
|
$16.95B 205.09M USD | $6.96M 84.16K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.95B 205.09M USD | 73.21 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.95 2.44 USD |
-2.94
|
$13.85B 167.57M USD | $131.37K 1.59K USD | $198.99 2.41 USD | $207.45 2.51 USD | $13.85B 167.57M USD | 19.74 | $10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.21 0.11 USD |
-0.96
|
$11.8B 142.77M USD | $932.43K 11.28K USD | $9.2 0.11 USD | $9.5 0.11 USD | $11.8B 142.77M USD | 31.75 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.08 0.33 USD |
-1.46
|
$7.65B 92.52M USD | $185.99K 2.25K USD | $27.01 0.33 USD | $27.64 0.33 USD | $7.65B 92.52M USD | 11.33 | $2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.25 10.38 USD |
-3.22
|
$238.79B 2.89B USD | $102.93K 1.25K USD | $857 10.37 USD | $894.95 10.83 USD | $238.79B 2.89B USD | 25.95 | $33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,437.5 29.49 USD |
-0.4
|
$170.85B 2.07B USD | $4.12K 49.86 USD | $2,416.1 29.23 USD | $2,447 29.6 USD | $170.85B 2.07B USD | 30.03 | $81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $533.95 6.46 USD |
-4.53
|
$128.83B 1.56B USD | $151.82K 1.84K USD | $531 6.42 USD | $558 6.75 USD | $128.83B 1.56B USD | 26.21 | $20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $546.05 6.61 USD |
-4.69
|
$73.17B 885.24M USD | $371.42K 4.49K USD | $540.5 6.54 USD | $559.8 6.77 USD | $73.17B 885.24M USD | 8.32 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $374.05 4.53 USD |
-1.58
|
$70.07B 847.79M USD | $126.64K 1.53K USD | $372 4.5 USD | $381 4.61 USD | $70.07B 847.79M USD | 59.27 | $6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,151.4 13.93 USD |
-6.44
|
$62.12B 751.58M USD | $274.8K 3.32K USD | $1,150.1 13.91 USD | $1,267.9 15.34 USD | $62.12B 751.58M USD | 17.36 | $66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.25 3.14 USD |
-1.83
|
$46.84B 566.63M USD | $40.82K 493.9 USD | $259 3.13 USD | $264.95 3.21 USD | $46.84B 566.63M USD | 23.78 | $10.9 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,189.9 14.4 USD |
-3.01
|
$39.55B 478.5M USD | $59.7K 722.31 USD | $1,178.1 14.25 USD | $1,233.2 14.92 USD | $39.55B 478.5M USD | 22.84 | $52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $811.05 9.81 USD |
-4.68
|
$35.4B 428.34M USD | $50.15K 606.68 USD | $808.8 9.79 USD | $850.9 10.29 USD | $35.4B 428.34M USD | 13.31 | $60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,069.4 12.94 USD |
-2.76
|
$31.13B 376.59M USD | $19.61K 237.25 USD | $1,066.1 12.9 USD | $1,100.9 13.32 USD | $31.13B 376.59M USD | 4.38 | $243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | $288.55 3.49 USD |
-2.3
|
$27.85B 336.89M USD | $71.66K 866.95 USD | $286.5 3.47 USD | $303 3.67 USD | $27.85B 336.89M USD | 26.04 | $11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $453.35 5.48 USD |
+1.46
|
$23.02B 278.47M USD | $267.91K 3.24K USD | $438.65 5.31 USD | $460 5.57 USD | $23.02B 278.47M USD | 40.40 | $11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $208.75 2.53 USD |
-2.78
|
$22.44B 271.45M USD | $57.31K 693.37 USD | $207.76 2.51 USD | $217.24 2.63 USD | $22.44B 271.45M USD | 26.69 | $7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $134.19 1.62 USD |
-1.7
|
$19.62B 237.37M USD | $91.55K 1.11K USD | $133.72 1.62 USD | $137.9 1.67 USD | $19.62B 237.37M USD | 24.09 | $5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $597 7.22 USD |
-1.66
|
$10.05B 121.62M USD | $15.18K 183.63 USD | $597 7.22 USD | $619.95 7.5 USD | $10.05B 121.62M USD | 115.25 | $5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $65.11 0.79 USD |
-5
|
$7.54B 91.21M USD | $14.67K 177.47 USD | $65.11 0.79 USD | $65.6 0.79 USD | $7.54B 91.21M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $125.5 1.52 USD |
-1.24
|
$4.09B 49.49M USD | $4.51K 54.53 USD | $125.28 1.52 USD | $129.85 1.57 USD | $4.09B 49.49M USD | 35.35 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $56.64 0.69 USD |
-0.58
|
$3.79B 45.83M USD | $5.71K 69.13 USD | $56.2 0.68 USD | $58.28 0.71 USD | $3.79B 45.83M USD | 25.39 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $40.88 0.49 USD |
+2
|
$3.47B 42.02M USD | $87.71K 1.06K USD | $40.08 0.48 USD | $40.88 0.49 USD | $3.47B 42.02M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.54 0.51 USD |
-1.89
|
$2.08B 25.22M USD | $15.81K 191.26 USD | $41.4 0.5 USD | $44.89 0.54 USD | $2.08B 25.22M USD | 13.63 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $59 0.71 USD |
-3.53
|
$1.94B 23.52M USD | $76.38K 924.03 USD | $58.33 0.71 USD | $61.9 0.75 USD | $1.94B 23.52M USD | 15.86 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $78.85 0.95 USD |
-1.29
|
$1.56B 18.89M USD | $26.05K 315.1 USD | $78.22 0.95 USD | $83.85 1.01 USD | $1.56B 18.89M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.6 0.08 USD |
-2.8
|
$1.42B 17.17M USD | $119.98K 1.45K USD | $6.58 0.08 USD | $6.9 0.08 USD | $1.42B 17.17M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.2 0.1 USD |
-3.17
|
$1.2B 14.47M USD | $29.92K 361.97 USD | $8.09 0.1 USD | $8.45 0.1 USD | $1.2B 14.47M USD | 35.65 | $0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $183 2.21 USD |
-0.64
|
$988.2M 11.96M USD | $1.05K 12.73 USD | $181.18 2.19 USD | $184.9 2.24 USD | $988.2M 11.96M USD | 36.02 | $5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.05 0.06 USD |
+0.4
|
$894.27M 10.82M USD | $73.4K 887.99 USD | $5.01 0.06 USD | $5.1 0.06 USD | $894.27M 10.82M USD | 56.11 | $0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.45 0.04 USD |
-2.27
|
$357.06M 4.32M USD | $24.09K 291.49 USD | $3.36 0.04 USD | $3.58 0.04 USD | $357.06M 4.32M USD | 0.44 | $7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $5.45K 65.88 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.78 0.02 USD |
+3.49
|
$289.49M 3.5M USD | $17.58K 212.64 USD | $1.72 0.02 USD | $1.8 0.02 USD | $289.49M 3.5M USD | 0 | -$18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.7199 0.0087 USD |
0
|
$179.96M 2.18M USD | $366.74K 4.44K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $179.96M 2.18M USD | 0 | -$0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}