국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,169.1 14.14 USD |
-1.04
|
$2.88T 34.87B USD | $1.11M 13.45K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $2.88T 34.87B USD | 47.48 | $24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $177.29 2.14 USD |
-1.12
|
$2.21T 26.78B USD | $20.78M 251.41K USD | $176.52 2.14 USD | $180.67 2.19 USD | $2.21T 26.78B USD | 48.70 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,042.8 12.62 USD |
-3.5
|
$1.06T 12.84B USD | $1.18M 14.33K USD | $1,042.8 12.62 USD | $1,081.1 13.08 USD | $1.06T 12.84B USD | 38.57 | $27.03 0.33 USD | |
| NMDC Limited NMDC.NS | $73.01 0.88 USD |
-1.7
|
$641.89B 7.77B USD | $9.91M 119.9K USD | $72.6 0.88 USD | $74.33 0.9 USD | $641.89B 7.77B USD | 9.13 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $730.6 8.84 USD |
-1.06
|
$604.65B 7.32B USD | $497.43K 6.02K USD | $730.15 8.83 USD | $745.2 9.02 USD | $604.65B 7.32B USD | 23.40 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $137.86 1.67 USD |
-0.23
|
$569.43B 6.89B USD | $14.97M 181.17K USD | $136 1.65 USD | $139.69 1.69 USD | $569.43B 6.89B USD | 22.27 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,787.2 21.62 USD |
+0.45
|
$496.19B 6B USD | $810.53K 9.81K USD | $1,779 21.52 USD | $1,811 21.91 USD | $496.19B 6B USD | 47.38 | $37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | $403.15 4.88 USD |
-5
|
$245.01B 2.96B USD | $131.51K 1.59K USD | $403.15 4.88 USD | $428.45 5.18 USD | $245.01B 2.96B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $898.4 10.87 USD |
-2.86
|
$239.78B 2.9B USD | $666.38K 8.06K USD | $892.3 10.8 USD | $923.6 11.17 USD | $239.78B 2.9B USD | 10.95 | $82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $528.8 6.4 USD |
-1.29
|
$186.34B 2.25B USD | $276.53K 3.35K USD | $526.8 6.37 USD | $539.7 6.53 USD | $186.34B 2.25B USD | 19.92 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $269.65 3.26 USD |
-3.38
|
$175.52B 2.12B USD | $1.58M 19.12K USD | $268 3.24 USD | $281 3.4 USD | $175.52B 2.12B USD | 22.30 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $462.5 5.6 USD |
-2.47
|
$140.86B 1.7B USD | $449.23K 5.43K USD | $457.2 5.53 USD | $478.7 5.79 USD | $140.86B 1.7B USD | 34.90 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $166.9 2.02 USD |
-2.08
|
$106.9B 1.29B USD | $2.37M 28.62K USD | $166.5 2.01 USD | $171.87 2.08 USD | $106.9B 1.29B USD | 7.75 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $89.9 1.09 USD |
-3.16
|
$82.27B 995.35M USD | $656.15K 7.94K USD | $89.36 1.08 USD | $93.41 1.13 USD | $82.27B 995.35M USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $73.08 0.88 USD |
-3.52
|
$70.96B 858.5M USD | $6.98M 84.45K USD | $72.12 0.87 USD | $76 0.92 USD | $70.96B 858.5M USD | 18.83 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $295.2 3.57 USD |
-2.6
|
$64.24B 777.14M USD | $191.59K 2.32K USD | $294.8 3.57 USD | $302 3.65 USD | $64.24B 777.14M USD | 22.31 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.7 1.06 USD |
-1.86
|
$54.47B 659.01M USD | $1.14M 13.79K USD | $87.3 1.06 USD | $89.67 1.08 USD | $54.47B 659.01M USD | 9.46 | $9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $380.05 4.6 USD |
-3.55
|
$29.38B 355.49M USD | $185.24K 2.24K USD | $379.8 4.59 USD | $394.95 4.78 USD | $29.38B 355.49M USD | 15.79 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.3 1.95 USD |
-3.33
|
$28.89B 349.47M USD | $817.45K 9.89K USD | $161.3 1.95 USD | $167.49 2.03 USD | $28.89B 349.47M USD | 8.10 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $105.05 1.27 USD |
-5.84
|
$21.5B 260.06M USD | $1.92M 23.2K USD | $103.56 1.25 USD | $111.53 1.35 USD | $21.5B 260.06M USD | 27.21 | $3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.3 0.39 USD |
-3
|
$18.31B 221.56M USD | $567.16K 6.86K USD | $31.83 0.39 USD | $33.31 0.4 USD | $18.31B 221.56M USD | 0 | -$0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.05 0.12 USD |
-2.8
|
$17.57B 212.53M USD | $8.14M 98.43K USD | $9.96 0.12 USD | $10.39 0.13 USD | $17.57B 212.53M USD | 111.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.19 0.12 USD |
+0.59
|
$16.85B 203.89M USD | $9.32M 112.8K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.85B 203.89M USD | 72.78 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $200.74 2.43 USD |
-3.52
|
$13.77B 166.57M USD | $180.8K 2.19K USD | $198.99 2.41 USD | $207.45 2.51 USD | $13.77B 166.57M USD | 19.62 | $10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.22 0.11 USD |
-0.86
|
$11.81B 142.92M USD | $1.22M 14.81K USD | $9.15 0.11 USD | $9.5 0.11 USD | $11.81B 142.92M USD | 31.79 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.11 0.33 USD |
-1.35
|
$7.66B 92.62M USD | $312.77K 3.78K USD | $27 0.33 USD | $27.64 0.33 USD | $7.66B 92.62M USD | 11.34 | $2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.7 10.15 USD |
-5.42
|
$233.35B 2.82B USD | $333.93K 4.04K USD | $835.75 10.11 USD | $894.95 10.83 USD | $233.35B 2.82B USD | 25.36 | $33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,420.3 29.28 USD |
-1.11
|
$169.64B 2.05B USD | $10.33K 125 USD | $2,406.2 29.11 USD | $2,447 29.6 USD | $169.64B 2.05B USD | 29.82 | $81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $524.7 6.35 USD |
-6.19
|
$126.6B 1.53B USD | $270.28K 3.27K USD | $524.55 6.35 USD | $558 6.75 USD | $126.6B 1.53B USD | 25.75 | $20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $547.2 6.62 USD |
-4.5
|
$73.32B 887.1M USD | $456.74K 5.53K USD | $540.5 6.54 USD | $559.8 6.77 USD | $73.32B 887.1M USD | 8.34 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $372.95 4.51 USD |
-1.87
|
$69.87B 845.29M USD | $174.96K 2.12K USD | $372 4.5 USD | $381 4.61 USD | $69.87B 845.29M USD | 59.10 | $6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,122.5 13.58 USD |
-8.78
|
$60.56B 732.72M USD | $402.16K 4.87K USD | $1,122.5 13.58 USD | $1,267.9 15.34 USD | $60.56B 732.72M USD | 16.92 | $66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $260 3.15 USD |
-1.55
|
$46.97B 568.27M USD | $72.38K 875.63 USD | $257 3.11 USD | $264.95 3.21 USD | $46.97B 568.27M USD | 23.85 | $10.9 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,174.1 14.2 USD |
-4.3
|
$39.03B 472.14M USD | $130.37K 1.58K USD | $1,170 14.16 USD | $1,233.2 14.92 USD | $39.03B 472.14M USD | 22.53 | $52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $806.05 9.75 USD |
-5.27
|
$35.19B 425.7M USD | $69.68K 843.05 USD | $805 9.74 USD | $850.9 10.29 USD | $35.19B 425.7M USD | 13.23 | $60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,067.2 12.91 USD |
-2.96
|
$31.06B 375.82M USD | $28.35K 343 USD | $1,066.1 12.9 USD | $1,100.9 13.32 USD | $31.06B 375.82M USD | 4.37 | $243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | $284 3.44 USD |
-3.84
|
$27.41B 331.58M USD | $109.56K 1.33K USD | $284 3.44 USD | $303 3.67 USD | $27.41B 331.58M USD | 25.63 | $11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $450.55 5.45 USD |
+0.84
|
$22.87B 276.75M USD | $414.49K 5.01K USD | $438.65 5.31 USD | $461.95 5.59 USD | $22.87B 276.75M USD | 40.15 | $11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $205.34 2.48 USD |
-4.37
|
$22.07B 267.01M USD | $124.5K 1.51K USD | $202.82 2.45 USD | $217.24 2.63 USD | $22.07B 267.01M USD | 26.25 | $7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $134.22 1.62 USD |
-1.68
|
$19.62B 237.42M USD | $112.06K 1.36K USD | $133.69 1.62 USD | $137.9 1.67 USD | $19.62B 237.42M USD | 24.09 | $5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $621.15 7.51 USD |
+2.26
|
$10.46B 126.54M USD | $34.3K 414.96 USD | $595.7 7.21 USD | $637 7.71 USD | $10.46B 126.54M USD | 119.91 | $5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $65.11 0.79 USD |
-5
|
$7.54B 91.21M USD | $18.18K 219.9 USD | $65.11 0.79 USD | $65.6 0.79 USD | $7.54B 91.21M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $128.34 1.55 USD |
+1.01
|
$4.18B 50.61M USD | $5.8K 70.17 USD | $125.15 1.51 USD | $129.85 1.57 USD | $4.18B 50.61M USD | 36.15 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.81 0.72 USD |
+4.99
|
$4B 48.4M USD | $60.47K 731.56 USD | $56.2 0.68 USD | $59.81 0.72 USD | $4B 48.4M USD | 26.82 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $40.88 0.49 USD |
+2
|
$3.47B 42.02M USD | $132.72K 1.61K USD | $40.08 0.48 USD | $40.88 0.49 USD | $3.47B 42.02M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.98 0.54 USD |
+3.76
|
$2.2B 26.67M USD | $43.97K 531.98 USD | $41.4 0.5 USD | $47.3 0.57 USD | $2.2B 26.67M USD | 14.41 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $59.59 0.72 USD |
-2.58
|
$1.96B 23.75M USD | $134.99K 1.63K USD | $58.33 0.71 USD | $61.9 0.75 USD | $1.96B 23.75M USD | 16.01 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $78.05 0.94 USD |
-2.28
|
$1.55B 18.69M USD | $38.34K 463.89 USD | $78.05 0.94 USD | $83.85 1.01 USD | $1.55B 18.69M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.58 0.08 USD |
-3.09
|
$1.41B 17.11M USD | $215.84K 2.61K USD | $6.52 0.08 USD | $6.9 0.08 USD | $1.41B 17.11M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.16 0.1 USD |
-3.66
|
$1.19B 14.4M USD | $50.76K 614.05 USD | $8.09 0.1 USD | $8.45 0.1 USD | $1.19B 14.4M USD | 35.47 | $0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $182.99 2.21 USD |
-0.65
|
$988.15M 11.95M USD | $1.34K 16.16 USD | $181.18 2.19 USD | $184.9 2.24 USD | $988.15M 11.95M USD | 36.02 | $5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.03 0.06 USD |
0
|
$890.73M 10.78M USD | $129.53K 1.57K USD | $5.01 0.06 USD | $5.1 0.06 USD | $890.73M 10.78M USD | 55.88 | $0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.53 0.04 USD |
0
|
$365.34M 4.42M USD | $29.06K 351.53 USD | $3.36 0.04 USD | $3.58 0.04 USD | $365.34M 4.42M USD | 0.45 | $7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $5.45K 65.88 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.63 0.02 USD |
-5.23
|
$265.1M 3.21M USD | $98.03K 1.19K USD | $1.63 0.02 USD | $1.8 0.02 USD | $265.1M 3.21M USD | 0 | -$18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.7199 0.0087 USD |
0
|
$179.96M 2.18M USD | $366.74K 4.44K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $179.96M 2.18M USD | 0 | -$0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}