국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.9 12.45 USD |
-0.35
|
$2.51T 30.38B USD | $1.94M 23.49K USD | $1,023.2 12.38 USD | $1,045.7 12.65 USD | $2.51T 30.38B USD | 71.70 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.45 1.95 USD |
+0.57
|
$2.01T 24.36B USD | $31.99M 386.97K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.01T 24.36B USD | 58.70 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.35 11.36 USD |
-1.63
|
$950.42B 11.5B USD | $3.13M 37.86K USD | $938 11.35 USD | $970.5 11.74 USD | $950.42B 11.5B USD | 33.80 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $69.91 0.85 USD |
-0.91
|
$614.64B 7.44B USD | $26.72M 323.23K USD | $69.66 0.84 USD | $72.43 0.88 USD | $614.64B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $690.05 8.35 USD |
-0.58
|
$568.69B 6.88B USD | $1.24M 15.01K USD | $688.1 8.32 USD | $706 8.54 USD | $568.69B 6.88B USD | 22.69 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $131.7 1.59 USD |
-1.44
|
$543.99B 6.58B USD | $17.86M 216.07K USD | $131.41 1.59 USD | $136.34 1.65 USD | $543.99B 6.58B USD | 22.90 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,753.9 21.22 USD |
-2.34
|
$486.75B 5.89B USD | $1.05M 12.74K USD | $1,743 21.09 USD | $1,795.8 21.73 USD | $486.75B 5.89B USD | 64.24 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $940.4 11.38 USD |
+0.28
|
$247.45B 2.99B USD | $692.24K 8.37K USD | $930.7 11.26 USD | $944 11.42 USD | $247.45B 2.99B USD | 12.99 | $72.39 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $855.6 10.35 USD |
-0.98
|
$238.05B 2.88B USD | $344.08K 4.16K USD | $852.4 10.31 USD | $876 10.6 USD | $238.05B 2.88B USD | 26.26 | $32.57 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.6 5.45 USD |
+1.22
|
$158.78B 1.92B USD | $408.63K 4.94K USD | $444.85 5.38 USD | $452 5.47 USD | $158.78B 1.92B USD | 22.70 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.92 2.95 USD |
+0.81
|
$155.39B 1.88B USD | $4.05M 49.06K USD | $239.34 2.9 USD | $247.8 3 USD | $155.39B 1.88B USD | 8.96 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.78 2.3 USD |
+0.57
|
$123.09B 1.49B USD | $1.15M 13.94K USD | $188 2.27 USD | $191.94 2.32 USD | $123.09B 1.49B USD | 14.32 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.58 1.63 USD |
+2.44
|
$122.85B 1.49B USD | $14.61M 176.7K USD | $131.37 1.59 USD | $139 1.68 USD | $122.85B 1.49B USD | 21.81 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $355.55 4.3 USD |
+2.82
|
$108.28B 1.31B USD | $2.01M 24.36K USD | $343.55 4.16 USD | $361.45 4.37 USD | $108.28B 1.31B USD | 26.57 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.06 1.61 USD |
-2.9
|
$82.26B 995.23M USD | $3.09M 37.43K USD | $132.7 1.61 USD | $138.09 1.67 USD | $82.26B 995.23M USD | 11.59 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.55 5.23 USD |
-0.44
|
$81.04B 980.49M USD | $748.82K 9.06K USD | $430.7 5.21 USD | $442 5.35 USD | $81.04B 980.49M USD | 73.18 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.8 4.17 USD |
+1.97
|
$75.02B 907.56M USD | $604.97K 7.32K USD | $339.5 4.11 USD | $347.55 4.2 USD | $75.02B 907.56M USD | 21.64 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.22 0.46 USD |
-4.16
|
$37.17B 449.66M USD | $872.52K 10.56K USD | $37.82 0.46 USD | $40.55 0.49 USD | $37.17B 449.66M USD | 32.94 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.85 1.97 USD |
-0.85
|
$29.16B 352.83M USD | $617.35K 7.47K USD | $162.4 1.96 USD | $168.5 2.04 USD | $29.16B 352.83M USD | 8.19 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.65 4.92 USD |
-0.05
|
$27.36B 330.99M USD | $353.96K 4.28K USD | $403.35 4.88 USD | $413.55 5 USD | $27.36B 330.99M USD | 17.85 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.83 1.22 USD |
-0.78
|
$20.45B 247.39M USD | $1.34M 16.21K USD | $100.48 1.22 USD | $102.69 1.24 USD | $20.45B 247.39M USD | 25.33 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.08 0.15 USD |
-0.33
|
$18.78B 227.15M USD | $13.96M 168.85K USD | $12.04 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.45 0.33 USD |
-0.07
|
$15.6B 188.71M USD | $380.38K 4.6K USD | $26.25 0.32 USD | $27.89 0.34 USD | $15.6B 188.71M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.67 0.09 USD |
-1.29
|
$13.28B 160.65M USD | $11.52M 139.43K USD | $7.64 0.09 USD | $7.89 0.1 USD | $13.28B 160.65M USD | 69.72 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.94 0.12 USD |
+10.32
|
$11.93B 144.34M USD | $14.28M 172.74K USD | $9 0.11 USD | $10.03 0.12 USD | $11.93B 144.34M USD | 45.18 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.23 0.38 USD |
+0.74
|
$8.79B 106.32M USD | $2.29M 27.7K USD | $30.82 0.37 USD | $32.08 0.39 USD | $8.79B 106.32M USD | 14.32 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,847.9 34.45 USD |
+0.98
|
$199.62B 2.42B USD | $10.54K 127.53 USD | $2,820.4 34.12 USD | $2,855 34.54 USD | $199.62B 2.42B USD | 36.85 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.NS | $299.5 3.62 USD |
+2.11
|
$182.02B 2.2B USD | $142.57K 1.72K USD | $292.4 3.54 USD | $302.85 3.66 USD | $182.02B 2.2B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $526 6.36 USD |
-2.01
|
$126.95B 1.54B USD | $149.28K 1.81K USD | $522.45 6.32 USD | $543.7 6.58 USD | $126.95B 1.54B USD | 31.70 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.3 9.22 USD |
+0.21
|
$102.15B 1.24B USD | $1.08M 13.07K USD | $757 9.16 USD | $773.8 9.36 USD | $102.15B 1.24B USD | 13.13 | $58.04 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $299 3.62 USD |
-1.24
|
$53.89B 651.92M USD | $891.55K 10.79K USD | $297.85 3.6 USD | $313 3.79 USD | $53.89B 651.92M USD | 33.25 | $8.99 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $772.65 9.35 USD |
+0.3
|
$41.81B 505.89M USD | $157.09K 1.9K USD | $760.55 9.2 USD | $788.2 9.54 USD | $41.81B 505.89M USD | 11.00 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $931.65 11.27 USD |
-0.46
|
$40.67B 492.03M USD | $135.79K 1.64K USD | $922.8 11.16 USD | $947 11.46 USD | $40.67B 492.03M USD | 15.87 | $58.69 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.2 13.9 USD |
+4.45
|
$38.2B 462.13M USD | $318.76K 3.86K USD | $1,083 13.1 USD | $1,163 14.07 USD | $38.2B 462.13M USD | 22.70 | $50.61 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,224 14.81 USD |
-0.41
|
$35.63B 431.1M USD | $69.17K 836.85 USD | $1,219.3 14.75 USD | $1,245.1 15.06 USD | $35.63B 431.1M USD | 5.65 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Steelcast Limited STEELCAS.NS | $1,097.9 13.28 USD |
-0.34
|
$22.23B 268.97M USD | $13.34K 161.39 USD | $1,091.1 13.2 USD | $1,116.8 13.51 USD | $22.23B 268.97M USD | 30.75 | $35.7 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.6 3.19 USD |
-2.66
|
$21.54B 260.66M USD | $83.18K 1.01K USD | $262 3.17 USD | $272.7 3.3 USD | $21.54B 260.66M USD | 23.18 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.45 4.99 USD |
+0.48
|
$20.94B 253.35M USD | $20K 241.91 USD | $411.05 4.97 USD | $417 5.05 USD | $20.94B 253.35M USD | 35.61 | $11.58 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $140.6 1.7 USD |
+0.81
|
$20.43B 247.17M USD | $813.37K 9.84K USD | $139.73 1.69 USD | $146.85 1.78 USD | $20.43B 247.17M USD | 26.83 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $224.41 2.71 USD |
+1.53
|
$15.39B 186.23M USD | $600.23K 7.26K USD | $221.02 2.67 USD | $228.9 2.77 USD | $15.39B 186.23M USD | 21.15 | $10.61 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $348.25 4.21 USD |
+1.24
|
$5.81B 70.25M USD | $868 10.5 USD | $347.3 4.2 USD | $350.85 4.24 USD | $5.81B 70.25M USD | 75.54 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153 1.85 USD |
-0.67
|
$4.94B 59.72M USD | $2.28K 27.57 USD | $153 1.85 USD | $156.32 1.89 USD | $4.94B 59.72M USD | 19.89 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.09 0.78 USD |
+5
|
$4.2B 50.81M USD | $75.17K 909.38 USD | $61.39 0.74 USD | $64.09 0.78 USD | $4.2B 50.81M USD | 43.01 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.32 0.42 USD |
+4.95
|
$4.16B 50.31M USD | $4.76K 57.61 USD | $33.05 0.4 USD | $34.33 0.42 USD | $4.16B 50.31M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.94 0.5 USD |
-0.82
|
$2.01B 24.32M USD | $3.93K 47.5 USD | $39.51 0.48 USD | $43 0.52 USD | $2.01B 24.32M USD | 15.16 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.25 0.09 USD |
-1.09
|
$1.54B 18.61M USD | $105.16K 1.27K USD | $7.25 0.09 USD | $7.4 0.09 USD | $1.54B 18.61M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.35 0.21 USD |
+0.87
|
$1.47B 17.84M USD | $44.71K 540.96 USD | $17.05 0.21 USD | $17.45 0.21 USD | $1.47B 17.84M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.69 0.55 USD |
+0.42
|
$1.43B 17.33M USD | $21.28K 257.48 USD | $45.2 0.55 USD | $46.28 0.56 USD | $1.43B 17.33M USD | 16.25 | $2.81 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.95 0.76 USD |
+3.04
|
$1.25B 15.08M USD | $7.5K 90.74 USD | $60.22 0.73 USD | $63.01 0.76 USD | $1.25B 15.08M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.38 0.1 USD |
-2.1
|
$1.2B 14.51M USD | $78.24K 946.53 USD | $8.27 0.1 USD | $8.7 0.11 USD | $1.2B 14.51M USD | 279.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.19 0.07 USD |
-0.96
|
$1.08B 13.11M USD | $368.2K 4.45K USD | $6.16 0.07 USD | $6.29 0.08 USD | $1.08B 13.11M USD | 88.42 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.39 2.41 USD |
+1.32
|
$1.08B 13.03M USD | $3.21K 38.8 USD | $195 2.36 USD | $202 2.44 USD | $1.08B 13.03M USD | 33.90 | $5.88 0.07 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5 0.06 USD |
-1.57
|
$473.9M 5.73M USD | $138.32K 1.67K USD | $4.94 0.06 USD | $5.24 0.06 USD | $473.9M 5.73M USD | 0.65 | $7.63 0.09 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.86 0.02 USD |
0
|
$464.91M 5.62M USD | $12.63K 152.75 USD | $1.86 0.02 USD | $1.87 0.02 USD | $464.91M 5.62M USD | 0 | -$0.29 -0.003 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.01 0.02 USD |
+4.15
|
$286.57M 3.47M USD | $150.12K 1.82K USD | $1.94 0.02 USD | $2.02 0.02 USD | $286.57M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $4.33K 52.34 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}