국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹163.47 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹15.77M 190.74K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹997.50 12.07 USD |
-0.92
|
₹1.01T 12.28B USD | ₹1.12M 13.53K USD | ₹991.00 11.99 USD | ₹1,011.10 12.23 USD | ₹1.01T 12.28B USD | 36.97 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.66 0.9 USD |
-2.35
|
₹656.74B 7.95B USD | ₹14.04M 169.84K USD | ₹74.15 0.9 USD | ₹76.49 0.93 USD | ₹656.74B 7.95B USD | 9.34 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹766.85 9.28 USD |
+1.52
|
₹631.79B 7.64B USD | ₹438.55K 5.31K USD | ₹752.65 9.11 USD | ₹769.90 9.31 USD | ₹631.79B 7.64B USD | 22.86 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.75 1.57 USD |
-2.11
|
₹536.81B 6.49B USD | ₹10.57M 127.9K USD | ₹128.63 1.56 USD | ₹132.80 1.61 USD | ₹536.81B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.10 21 USD |
-1.97
|
₹482.18B 5.83B USD | ₹867.94K 10.5K USD | ₹1,720.70 20.82 USD | ₹1,776.90 21.5 USD | ₹482.18B 5.83B USD | 46.02 | ₹37.72 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹797.80 9.65 USD |
-3.48
|
₹210.24B 2.54B USD | ₹593.60K 7.18K USD | ₹792.00 9.58 USD | ₹828.95 10.03 USD | ₹210.24B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.00 4.05 USD |
-1.37
|
₹203.60B 2.46B USD | ₹146.04K 1.77K USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹203.60B 2.46B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹474.45 5.74 USD |
-0.29
|
₹167.19B 2.02B USD | ₹537.33K 6.5K USD | ₹470.10 5.69 USD | ₹486.50 5.89 USD | ₹167.19B 2.02B USD | 15.72 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹227.07 2.75 USD |
-2.52
|
₹146.98B 1.78B USD | ₹2.60M 31.43K USD | ₹223.40 2.7 USD | ₹232.94 2.82 USD | ₹146.98B 1.78B USD | 18.89 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.25 7.21 USD |
+0.97
|
₹144.18B 1.74B USD | ₹333.84K 4.04K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹144.18B 1.74B USD | 29.27 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹417.35 5.05 USD |
-3.39
|
₹127.12B 1.54B USD | ₹244.95K 2.96K USD | ₹415.70 5.03 USD | ₹432.80 5.24 USD | ₹127.12B 1.54B USD | 30.09 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹157.05 1.9 USD |
-2.82
|
₹100.07B 1.21B USD | ₹942.97K 11.41K USD | ₹156.40 1.89 USD | ₹162.69 1.97 USD | ₹100.07B 1.21B USD | 7.29 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹67.64 0.82 USD |
+2.05
|
₹65.71B 794.95M USD | ₹8.74M 105.69K USD | ₹64.40 0.78 USD | ₹67.99 0.82 USD | ₹65.71B 794.95M USD | 17.43 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.03 0.76 USD |
-2.57
|
₹57.58B 696.6M USD | ₹1.30M 15.78K USD | ₹62.29 0.75 USD | ₹65.00 0.79 USD | ₹57.58B 696.6M USD | 19.94 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.25 3.04 USD |
-2.24
|
₹54.72B 662M USD | ₹310.97K 3.76K USD | ₹250.00 3.02 USD | ₹258.35 3.13 USD | ₹54.72B 662M USD | 16.68 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹67.01 0.81 USD |
-2.88
|
₹41.42B 501.17M USD | ₹1.79M 21.63K USD | ₹66.10 0.8 USD | ₹69.00 0.83 USD | ₹41.42B 501.17M USD | 8.34 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹437.10 5.29 USD |
-1.3
|
₹32.79B 396.66M USD | ₹545.18K 6.6K USD | ₹422.80 5.12 USD | ₹445.70 5.39 USD | ₹32.79B 396.66M USD | 18.21 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹123.04 1.49 USD |
-6.33
|
₹22.07B 266.97M USD | ₹936.85K 11.33K USD | ₹120.91 1.46 USD | ₹132.48 1.6 USD | ₹22.07B 266.97M USD | 6.73 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.93 0.42 USD |
-4.43
|
₹19.80B 239.53M USD | ₹2.03M 24.52K USD | ₹34.50 0.42 USD | ₹36.72 0.44 USD | ₹19.80B 239.53M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.85 1.15 USD |
-3.11
|
₹19.24B 232.72M USD | ₹911.25K 11.02K USD | ₹92.90 1.12 USD | ₹97.45 1.18 USD | ₹19.24B 232.72M USD | 24.76 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹5.19M 62.75K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.03 0.11 USD |
+0.44
|
₹15.78B 190.96M USD | ₹8.39M 101.47K USD | ₹8.88 0.11 USD | ₹9.14 0.11 USD | ₹15.78B 190.96M USD | 69.46 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.12 2.07 USD |
-0.38
|
₹11.74B 141.99M USD | ₹209.62K 2.54K USD | ₹168.25 2.04 USD | ₹175.35 2.12 USD | ₹11.74B 141.99M USD | 15.99 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.35 0.1 USD |
-3.24
|
₹10.45B 126.37M USD | ₹904.47K 10.94K USD | ₹8.17 0.1 USD | ₹8.69 0.11 USD | ₹10.45B 126.37M USD | 29.82 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.94 0.3 USD |
-2.16
|
₹7.03B 85.05M USD | ₹590.14K 7.14K USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹7.03B 85.05M USD | 10.05 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
-3.3
|
₹1.30B 15.79M USD | ₹406.74K 4.92K USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹799.80 9.68 USD |
-0.39
|
₹222.53B 2.69B USD | ₹149.80K 1.81K USD | ₹789.05 9.55 USD | ₹809.60 9.79 USD | ₹222.53B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,401.20 29.05 USD |
-0.27
|
₹168.30B 2.04B USD | ₹9.29K 112.43 USD | ₹2,387.70 28.89 USD | ₹2,424.80 29.34 USD | ₹168.30B 2.04B USD | 27.78 | ₹86.43 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹564.80 6.83 USD |
-1.22
|
₹75.68B 915.64M USD | ₹116.52K 1.41K USD | ₹554.15 6.7 USD | ₹580.00 7.02 USD | ₹75.68B 915.64M USD | 9.65 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,311.00 15.86 USD |
-0.84
|
₹70.76B 856.11M USD | ₹210.00K 2.54K USD | ₹1,281.00 15.5 USD | ₹1,332.50 16.12 USD | ₹70.76B 856.11M USD | 21.41 | ₹61.21 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹295.20 3.57 USD |
-5.37
|
₹55.30B 669.07M USD | ₹702.09K 8.49K USD | ₹293.80 3.55 USD | ₹311.95 3.77 USD | ₹55.30B 669.07M USD | 51.42 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹248.85 3.01 USD |
-2.03
|
₹44.85B 542.58M USD | ₹125.97K 1.52K USD | ₹247.75 3 USD | ₹256.60 3.1 USD | ₹44.85B 542.58M USD | 22.25 | ₹11.18 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,108.70 13.41 USD |
-2.88
|
₹36.90B 446.39M USD | ₹65.78K 795.79 USD | ₹1,106.20 13.38 USD | ₹1,138.60 13.78 USD | ₹36.90B 446.39M USD | 22.02 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹714.90 8.65 USD |
-6.31
|
₹31.21B 377.58M USD | ₹131.63K 1.59K USD | ₹706.25 8.54 USD | ₹763.05 9.23 USD | ₹31.21B 377.58M USD | 11.96 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.95 3.37 USD |
-0.52
|
₹26.95B 326.01M USD | ₹53.98K 653.03 USD | ₹275.60 3.33 USD | ₹282.60 3.42 USD | ₹26.95B 326.01M USD | 25.17 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹905.40 10.95 USD |
-3.89
|
₹26.42B 319.66M USD | ₹38.64K 467.46 USD | ₹901.10 10.9 USD | ₹948.20 11.47 USD | ₹26.42B 319.66M USD | 5.92 | ₹152.89 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹425.30 5.15 USD |
-4.83
|
₹21.69B 262.4M USD | ₹117.04K 1.42K USD | ₹418.30 5.06 USD | ₹442.95 5.36 USD | ₹21.69B 262.4M USD | 36.88 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹213.88 2.59 USD |
-1.37
|
₹21.67B 262.21M USD | ₹45.00K 544.44 USD | ₹210.00 2.54 USD | ₹220.10 2.66 USD | ₹21.67B 262.21M USD | 24.30 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.63 1.58 USD |
-1.7
|
₹18.94B 229.1M USD | ₹129.42K 1.57K USD | ₹129.60 1.57 USD | ₹134.00 1.62 USD | ₹18.94B 229.1M USD | 29.09 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹770.00 9.32 USD |
-0.93
|
₹12.67B 153.32M USD | ₹34.88K 422.03 USD | ₹770.00 9.32 USD | ₹792.50 9.59 USD | ₹12.67B 153.32M USD | 125.40 | ₹6.14 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹50.56 0.61 USD |
-4.41
|
₹5.85B 70.83M USD | ₹50.83K 614.92 USD | ₹50.24 0.61 USD | ₹54.90 0.66 USD | ₹5.85B 70.83M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.98 0.7 USD |
-2.32
|
₹3.80B 45.97M USD | ₹24.53K 296.82 USD | ₹57.51 0.7 USD | ₹62.69 0.76 USD | ₹3.80B 45.97M USD | 21.08 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.79 0.42 USD |
-5.02
|
₹3.65B 44.19M USD | ₹131.00K 1.58K USD | ₹34.79 0.42 USD | ₹36.60 0.44 USD | ₹3.65B 44.19M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹99.68 1.21 USD |
-1.74
|
₹3.25B 39.29M USD | ₹9.56K 115.6 USD | ₹99.05 1.2 USD | ₹104.00 1.26 USD | ₹3.25B 39.29M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.08 0.46 USD |
+0.9
|
₹1.84B 22.26M USD | ₹6.58K 79.64 USD | ₹36.99 0.45 USD | ₹39.75 0.48 USD | ₹1.84B 22.26M USD | 12.69 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹51.85 0.63 USD |
-3.12
|
₹1.71B 20.73M USD | ₹86.57K 1.05K USD | ₹51.11 0.62 USD | ₹54.45 0.66 USD | ₹1.71B 20.73M USD | 15.57 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹66.10 0.8 USD |
-4.49
|
₹1.31B 15.88M USD | ₹18.40K 222.65 USD | ₹65.80 0.8 USD | ₹71.90 0.87 USD | ₹1.31B 15.88M USD | 100.15 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.51 0.09 USD |
0
|
₹1.07B 12.93M USD | ₹38.23K 462.47 USD | ₹7.40 0.09 USD | ₹7.65 0.09 USD | ₹1.07B 12.93M USD | 24.22 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹168.46 2.04 USD |
-3.44
|
₹909.68M 11.01M USD | ₹2.87K 34.69 USD | ₹168.10 2.03 USD | ₹174.99 2.12 USD | ₹909.68M 11.01M USD | 37.02 | ₹4.55 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.14 0.05 USD |
-1.43
|
₹727.23M 8.8M USD | ₹178.08K 2.15K USD | ₹4.09 0.05 USD | ₹4.25 0.05 USD | ₹727.23M 8.8M USD | 59.14 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.83 0.05 USD |
-0.52
|
₹363.00M 4.39M USD | ₹53.78K 650.61 USD | ₹3.79 0.05 USD | ₹4.03 0.05 USD | ₹363.00M 4.39M USD | 5.47 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹2.92K 35.28 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.17 0.01 USD |
+4.46
|
₹292.44M 3.54M USD | ₹84.97K 1.03K USD | ₹1.17 0.01 USD | ₹1.17 0.01 USD | ₹292.44M 3.54M USD | 0 | -₹0.18 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.77 0.02 USD |
+1.72
|
₹249.77M 3.02M USD | ₹43.47K 525.95 USD | ₹1.65 0.02 USD | ₹1.82 0.02 USD | ₹249.77M 3.02M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}