국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.00 15.06 USD |
-2.92
|
₹3.04T 36.76B USD | ₹2.04M 24.68K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.04T 36.76B USD | 13.63 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹192.88 2.33 USD |
-3.06
|
₹2.41T 29.1B USD | ₹33.63M 406.87K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.1B USD | 22.27 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.90 13.1 USD |
-4.34
|
₹1.10T 13.33B USD | ₹2.60M 31.49K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.64 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.42 1.03 USD |
-3.14
|
₹751.00B 9.09B USD | ₹48.68M 588.9K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹751.00B 9.09B USD | 10.07 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.96 2.04 USD |
-3.37
|
₹697.89B 8.44B USD | ₹19.11M 231.2K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹697.89B 8.44B USD | 20.68 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.35 8.36 USD |
-2.46
|
₹569.64B 6.89B USD | ₹383.29K 4.64K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.64B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,837.20 22.23 USD |
-0.95
|
₹510.11B 6.17B USD | ₹541.93K 6.56K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹510.11B 6.17B USD | 42.33 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,412.20 17.09 USD |
+0.56
|
₹372.40B 4.51B USD | ₹722.68K 8.74K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹372.40B 4.51B USD | 23.07 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.15 11.63 USD |
+0.04
|
₹267.51B 3.24B USD | ₹303.76K 3.68K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.51B 3.24B USD | 25.33 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.00 6.33 USD |
-1.34
|
₹184.30B 2.23B USD | ₹331.50K 4.01K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹184.30B 2.23B USD | 16.66 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹734.75 8.89 USD |
-0.95
|
₹177.28B 2.14B USD | ₹119.66K 1.45K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.28B 2.14B USD | 36.55 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.30 3.28 USD |
-2
|
₹176.51B 2.14B USD | ₹932.48K 11.28K USD | ₹271.00 3.28 USD | ₹276.85 3.35 USD | ₹176.51B 2.14B USD | 21.58 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.20 3.11 USD |
+0.58
|
₹164.00B 1.98B USD | ₹1.34M 16.26K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.00B 1.98B USD | 16.87 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.00 5.69 USD |
-2.22
|
₹143.07B 1.73B USD | ₹453.18K 5.48K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.07B 1.73B USD | 29.19 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.07 1.04 USD |
-3.65
|
₹83.57B 1.01B USD | ₹4.58M 55.44K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.57B 1.01B USD | 18.04 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.00 5.29 USD |
-1.08
|
₹81.87B 990.46M USD | ₹834.71K 10.1K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹81.87B 990.46M USD | 62.25 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.20 0.86 USD |
-0.22
|
₹64.95B 785.81M USD | ₹1.01M 12.24K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹64.95B 785.81M USD | 50.14 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.15 4.22 USD |
-2.5
|
₹62.92B 761.27M USD | ₹136.64K 1.65K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.92B 761.27M USD | 31.06 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.03 3.15 USD |
-1.34
|
₹56.59B 684.59M USD | ₹455.45K 5.51K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.59B 684.59M USD | 19.81 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.95 7.19 USD |
-1.24
|
₹44.55B 539M USD | ₹281.05K 3.4K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.55B 539M USD | 25.52 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.95 1.73 USD |
-1.56
|
₹25.60B 309.71M USD | ₹548.10K 6.63K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.60B 309.71M USD | 7.68 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.90 0.52 USD |
-4.13
|
₹24.32B 294.18M USD | ₹1.81M 21.84K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.32B 294.18M USD | 76.60 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.10 1.15 USD |
+0.55
|
₹19.28B 233.23M USD | ₹2.05M 24.8K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.28B 233.23M USD | 25.22 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.91 0.16 USD |
-2.42
|
₹16.47B 199.22M USD | ₹3.79M 45.82K USD | ₹12.82 0.16 USD | ₹13.50 0.16 USD | ₹16.47B 199.22M USD | 58.68 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.79 2.53 USD |
-2.21
|
₹14.33B 173.34M USD | ₹117.02K 1.42K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.33B 173.34M USD | 27.25 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹12.22B 147.82M USD | ₹7.09M 85.73K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.22B 147.82M USD | 69.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.13 0.35 USD |
+0.87
|
₹8.21B 99.34M USD | ₹624.15K 7.55K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.21B 99.34M USD | 10.70 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.85 0.06 USD |
-3
|
₹7.93B 96M USD | ₹16.00M 193.61K USD | ₹4.84 0.06 USD | ₹5.03 0.06 USD | ₹7.93B 96M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.40 4.81 USD |
-2.56
|
₹241.52B 2.92B USD | ₹90.76K 1.1K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.52B 2.92B USD | 1370.34 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,760.90 33.4 USD |
+0.32
|
₹193.52B 2.34B USD | ₹15.86K 191.9 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹193.52B 2.34B USD | 40.12 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.00 7.85 USD |
+0.99
|
₹86.97B 1.05B USD | ₹248.23K 3K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.97B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,425.30 17.24 USD |
-3.91
|
₹47.37B 573.16M USD | ₹184.04K 2.23K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.37B 573.16M USD | 25.42 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.45 9.97 USD |
-0.2
|
₹35.99B 435.42M USD | ₹28.13K 340.29 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹35.99B 435.42M USD | 13.95 | ₹59.07 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,051.20 12.72 USD |
-0.78
|
₹30.60B 370.23M USD | ₹58.63K 709.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.60B 370.23M USD | 7.05 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.45 3.61 USD |
-1.82
|
₹30.20B 365.41M USD | ₹156.18K 1.89K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.20B 365.41M USD | 34.82 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.00 3.46 USD |
+2.2
|
₹27.65B 334.54M USD | ₹75.04K 907.85 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.65B 334.54M USD | 21.79 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,000.50 48.4 USD |
-2.84
|
₹24.00B 290.4M USD | ₹14.06K 170.13 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.00B 290.4M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.35 5.44 USD |
-3.16
|
₹22.81B 276.01M USD | ₹41.48K 501.83 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.81B 276.01M USD | 32.49 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.75 1.63 USD |
-2.11
|
₹19.47B 235.56M USD | ₹47.96K 580.21 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.47B 235.56M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,069.00 12.93 USD |
+1.55
|
₹13.62B 164.8M USD | ₹56.19K 679.81 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.62B 164.8M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹820.40 9.93 USD |
-2.69
|
₹13.48B 163.12M USD | ₹7.60K 91.95 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.48B 163.12M USD | 140.96 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.38 0.71 USD |
+2.14
|
₹8.45B 102.25M USD | ₹74.71K 903.92 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.45B 102.25M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.89 0.88 USD |
-0.34
|
₹4.78B 57.79M USD | ₹31.05K 375.68 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.78B 57.79M USD | 11.96 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
+0.16
|
₹3.55B 42.94M USD | ₹819.00 9.91 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.80 0.65 USD |
-3.53
|
₹1.78B 21.48M USD | ₹105.55K 1.28K USD | ₹53.30 0.64 USD | ₹55.90 0.68 USD | ₹1.78B 21.48M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.24 0.41 USD |
-0.86
|
₹1.60B 19.37M USD | ₹6.04K 73.1 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.60B 19.37M USD | 13.48 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.8
|
₹1.41B 17.01M USD | ₹16.95K 205.08 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.47 0.07 USD |
+3.99
|
₹1.16B 14.04M USD | ₹570.04K 6.9K USD | ₹5.14 0.06 USD | ₹5.78 0.07 USD | ₹1.16B 14.04M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.60 1.88 USD |
-1.93
|
₹840.24M 10.17M USD | ₹223.00 2.7 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.24M 10.17M USD | 24.27 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.75 0.07 USD |
-2.21
|
₹818.11M 9.9M USD | ₹56.62K 684.97 USD | ₹5.71 0.07 USD | ₹5.98 0.07 USD | ₹818.11M 9.9M USD | 18.54 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.50 0.05 USD |
-1.32
|
₹787.50M 9.53M USD | ₹180.44K 2.18K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹787.50M 9.53M USD | 90.00 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹64.31K 778.02 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.98 0.04 USD |
+2.05
|
₹296.75M 3.59M USD | ₹16.43K 198.72 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹296.75M 3.59M USD | 13.54 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹53.62K 648.72 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}