国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.69 2.04 USD |
+0.34
|
₹2.10T 25.45B USD | ₹28.44M 344.07K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.95 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.60 12.01 USD |
+0.67
|
₹1.01T 12.22B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.22B USD | 36.76 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.30 0.92 USD |
-0.27
|
₹671.17B 8.12B USD | ₹9.99M 120.89K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹671.17B 8.12B USD | 9.54 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹802.20 9.71 USD |
+0.51
|
₹660.91B 8B USD | ₹472.67K 5.72K USD | ₹785.60 9.5 USD | ₹804.90 9.74 USD | ₹660.91B 8B USD | 23.92 | ₹33.53 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.91 1.52 USD |
-1.07
|
₹520.93B 6.3B USD | ₹21.22M 256.73K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.93B 6.3B USD | 20.34 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.10 22.02 USD |
+1.36
|
₹505.51B 6.12B USD | ₹521.10K 6.3K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.51B 6.12B USD | 48.07 | ₹37.86 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹777.50 9.41 USD |
-0.82
|
₹205.23B 2.48B USD | ₹296.31K 3.58K USD | ₹775.00 9.38 USD | ₹787.20 9.52 USD | ₹205.23B 2.48B USD | 9.47 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.85 4.06 USD |
+2.46
|
₹204.11B 2.47B USD | ₹66.64K 806.28 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹204.11B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.45 6.18 USD |
-0.21
|
₹179.87B 2.18B USD | ₹391.86K 4.74K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹179.87B 2.18B USD | 16.91 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.55 2.85 USD |
-1.08
|
₹152.47B 1.84B USD | ₹917.84K 11.1K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.47B 1.84B USD | 19.56 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹452.10 5.47 USD |
+1.01
|
₹137.69B 1.67B USD | ₹307.46K 3.72K USD | ₹439.20 5.31 USD | ₹453.80 5.49 USD | ₹137.69B 1.67B USD | 32.57 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.95 6.3 USD |
+0.7
|
₹125.89B 1.52B USD | ₹197.43K 2.39K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.89B 1.52B USD | 25.57 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.92 1.95 USD |
-1.83
|
₹102.53B 1.24B USD | ₹1.34M 16.27K USD | ₹160.29 1.94 USD | ₹163.95 1.98 USD | ₹102.53B 1.24B USD | 7.47 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.29 0.92 USD |
+8.11
|
₹74.11B 896.61M USD | ₹15.27M 184.71K USD | ₹70.76 0.86 USD | ₹77.33 0.94 USD | ₹74.11B 896.61M USD | 19.66 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.10 3.23 USD |
-0.21
|
₹58.17B 703.76M USD | ₹181.44K 2.2K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.17B 703.76M USD | 17.73 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.75 0.75 USD |
+0.42
|
₹56.41B 682.46M USD | ₹1.39M 16.77K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.41B 682.46M USD | 19.54 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.45 0.89 USD |
-0.89
|
₹45.41B 549.33M USD | ₹1.10M 13.33K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.41B 549.33M USD | 9.14 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.10 4.94 USD |
+3.16
|
₹30.61B 370.35M USD | ₹1.31M 15.91K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.61B 370.35M USD | 16.97 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
+3.91
|
₹23.64B 286M USD | ₹423.01K 5.12K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.64B 286M USD | 7.20 | ₹18.30 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.14 0.44 USD |
+1.03
|
₹20.48B 247.82M USD | ₹1.62M 19.65K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.48B 247.82M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.10 1.1 USD |
+0.01
|
₹18.48B 223.52M USD | ₹544.45K 6.59K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.48B 223.52M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+1.57
|
₹15.84B 191.59M USD | ₹3.14M 38.03K USD | ₹8.91 0.11 USD | ₹9.10 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.61 0.12 USD |
+0.63
|
₹15.72B 190.21M USD | ₹9.83M 118.95K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.54 2.11 USD |
+0.17
|
₹11.97B 144.83M USD | ₹55.93K 676.68 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.83M USD | 16.31 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
0
|
₹9.85B 119.21M USD | ₹1.19M 14.44K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.58 0.27 USD |
+2.26
|
₹6.36B 77M USD | ₹1.19M 14.34K USD | ₹21.92 0.27 USD | ₹22.90 0.28 USD | ₹6.36B 77M USD | 9.10 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
-0.32
|
₹1.34B 16.2M USD | ₹172.96K 2.09K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.05 9.9 USD |
+2.15
|
₹227.60B 2.75B USD | ₹78.68K 951.91 USD | ₹797.00 9.64 USD | ₹824.40 9.97 USD | ₹227.60B 2.75B USD | 23.52 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,297.10 27.79 USD |
-1.05
|
₹161.01B 1.95B USD | ₹12.85K 155.43 USD | ₹2,289.00 27.69 USD | ₹2,341.00 28.32 USD | ₹161.01B 1.95B USD | 26.52 | ₹86.60 1.05 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,414.90 17.12 USD |
+1.27
|
₹76.37B 923.96M USD | ₹575.87K 6.97K USD | ₹1,377.00 16.66 USD | ₹1,480.00 17.91 USD | ₹76.37B 923.96M USD | 23.09 | ₹61.27 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹554.85 6.71 USD |
-1.09
|
₹74.35B 899.5M USD | ₹109.50K 1.32K USD | ₹552.85 6.69 USD | ₹565.15 6.84 USD | ₹74.35B 899.5M USD | 9.48 | ₹58.48 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹297.25 3.6 USD |
+1.83
|
₹55.69B 673.72M USD | ₹750.50K 9.08K USD | ₹291.75 3.53 USD | ₹302.00 3.65 USD | ₹55.69B 673.72M USD | 51.78 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.10 3.16 USD |
+0.52
|
₹47.06B 569.29M USD | ₹103.21K 1.25K USD | ₹256.45 3.1 USD | ₹262.00 3.17 USD | ₹47.06B 569.29M USD | 23.35 | ₹11.18 0.14 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,049.20 12.69 USD |
+2.88
|
₹34.92B 422.43M USD | ₹45.03K 544.82 USD | ₹1,019.00 12.33 USD | ₹1,057.50 12.79 USD | ₹34.92B 422.43M USD | 20.83 | ₹50.36 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹735.80 8.9 USD |
+0.64
|
₹32.12B 388.62M USD | ₹13.45K 162.69 USD | ₹725.50 8.78 USD | ₹738.00 8.93 USD | ₹32.12B 388.62M USD | 12.31 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.45 3.59 USD |
+1.51
|
₹28.64B 346.47M USD | ₹31.44K 380.36 USD | ₹290.10 3.51 USD | ₹297.95 3.6 USD | ₹28.64B 346.47M USD | 26.80 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹939.85 11.37 USD |
+1.24
|
₹27.43B 331.83M USD | ₹19.72K 238.57 USD | ₹928.55 11.23 USD | ₹941.00 11.38 USD | ₹27.43B 331.83M USD | 6.15 | ₹152.82 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹452.00 5.47 USD |
+0.75
|
₹23.05B 278.87M USD | ₹119.55K 1.45K USD | ₹448.00 5.42 USD | ₹469.20 5.68 USD | ₹23.05B 278.87M USD | 39.20 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹205.19 2.48 USD |
+3.67
|
₹20.79B 251.55M USD | ₹55.79K 675 USD | ₹198.04 2.4 USD | ₹208.10 2.52 USD | ₹20.79B 251.55M USD | 23.31 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.64 1.59 USD |
+0.3
|
₹19.08B 230.87M USD | ₹29.14K 352.55 USD | ₹129.71 1.57 USD | ₹132.85 1.61 USD | ₹19.08B 230.87M USD | 29.31 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹829.00 10.03 USD |
+1.35
|
₹13.64B 165.07M USD | ₹4.37K 52.87 USD | ₹829.00 10.03 USD | ₹834.30 10.09 USD | ₹13.64B 165.07M USD | 135.23 | ₹6.13 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.66 0.59 USD |
+1.35
|
₹5.63B 68.17M USD | ₹18.46K 223.32 USD | ₹46.12 0.56 USD | ₹49.28 0.6 USD | ₹5.63B 68.17M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.65 0.52 USD |
+1.74
|
₹4.48B 54.17M USD | ₹62.17K 752.17 USD | ₹42.00 0.51 USD | ₹42.71 0.52 USD | ₹4.48B 54.17M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.09 0.8 USD |
+9.89
|
₹4.33B 52.4M USD | ₹118.96K 1.44K USD | ₹59.85 0.72 USD | ₹66.15 0.8 USD | ₹4.33B 52.4M USD | 24.03 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.84 1.28 USD |
+0.78
|
₹3.45B 41.72M USD | ₹8.80K 106.48 USD | ₹102.51 1.24 USD | ₹108.10 1.31 USD | ₹3.45B 41.72M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.67 0.73 USD |
-0.93
|
₹2.00B 24.25M USD | ₹143.43K 1.74K USD | ₹59.70 0.72 USD | ₹63.39 0.77 USD | ₹2.00B 24.25M USD | 18.21 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.78 0.48 USD |
+0.45
|
₹1.92B 23.26M USD | ₹18.49K 223.64 USD | ₹38.81 0.47 USD | ₹41.59 0.5 USD | ₹1.92B 23.26M USD | 13.25 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹67.62 0.82 USD |
+0.55
|
₹1.34B 16.25M USD | ₹9.26K 112.01 USD | ₹66.29 0.8 USD | ₹69.30 0.84 USD | ₹1.34B 16.25M USD | 102.45 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.23 0.09 USD |
+0.28
|
₹1.03B 12.45M USD | ₹53.87K 651.7 USD | ₹7.10 0.09 USD | ₹7.57 0.09 USD | ₹1.03B 12.45M USD | 23.32 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹156.53 1.89 USD |
+0.14
|
₹845.26M 10.23M USD | ₹4.49K 54.35 USD | ₹155.66 1.88 USD | ₹161.50 1.95 USD | ₹845.26M 10.23M USD | 34.32 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.02 0.05 USD |
+0.75
|
₹706.15M 8.54M USD | ₹125.32K 1.52K USD | ₹3.98 0.05 USD | ₹4.05 0.05 USD | ₹706.15M 8.54M USD | 57.42 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.17 0.05 USD |
+4.25
|
₹395.23M 4.78M USD | ₹150.03K 1.82K USD | ₹3.90 0.05 USD | ₹4.29 0.05 USD | ₹395.23M 4.78M USD | 5.95 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹10.48K 126.8 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.26 0.02 USD |
+1.61
|
₹314.94M 3.81M USD | ₹123.60K 1.5K USD | ₹1.22 0.01 USD | ₹1.30 0.02 USD | ₹314.94M 3.81M USD | 0 | -₹4.70 -0.05 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.74 0.02 USD |
0
|
₹245.53M 2.97M USD | ₹15.90K 192.34 USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}