国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,140.30 13.8 USD |
-2.54
|
₹2.79T 33.7B USD | ₹1.05M 12.65K USD | ₹1,133.10 13.71 USD | ₹1,166.90 14.12 USD | ₹2.79T 33.7B USD | 46.29 | ₹24.63 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.00 2.03 USD |
-2.59
|
₹2.10T 25.35B USD | ₹28.40M 343.61K USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹2.10T 25.35B USD | 30.88 | ₹5.44 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,038.60 12.57 USD |
-2.88
|
₹1.06T 12.79B USD | ₹1.32M 15.93K USD | ₹1,035.50 12.53 USD | ₹1,065.00 12.88 USD | ₹1.06T 12.79B USD | 38.46 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹73.51 0.89 USD |
-1.28
|
₹646.63B 7.82B USD | ₹23.90M 289.1K USD | ₹73.21 0.89 USD | ₹74.20 0.9 USD | ₹646.63B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹752.50 9.1 USD |
-2.06
|
₹619.97B 7.5B USD | ₹221.86K 2.68K USD | ₹749.00 9.06 USD | ₹768.00 9.29 USD | ₹619.97B 7.5B USD | 22.42 | ₹33.56 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹134.08 1.62 USD |
-2.97
|
₹554.73B 6.71B USD | ₹11.14M 134.72K USD | ₹132.80 1.61 USD | ₹138.78 1.68 USD | ₹554.73B 6.71B USD | 21.66 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,727.80 20.9 USD |
+0.38
|
₹479.87B 5.81B USD | ₹450.09K 5.45K USD | ₹1,703.00 20.6 USD | ₹1,732.70 20.96 USD | ₹479.87B 5.81B USD | 45.66 | ₹37.84 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹867.90 10.5 USD |
-1.73
|
₹228.71B 2.77B USD | ₹399.62K 4.83K USD | ₹865.60 10.47 USD | ₹880.00 10.65 USD | ₹228.71B 2.77B USD | 10.57 | ₹82.10 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹353.25 4.27 USD |
-2.12
|
₹214.69B 2.6B USD | ₹24.62K 297.84 USD | ₹352.05 4.26 USD | ₹363.90 4.4 USD | ₹214.69B 2.6B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹490.05 5.93 USD |
-2.84
|
₹172.68B 2.09B USD | ₹350.58K 4.24K USD | ₹488.05 5.9 USD | ₹508.15 6.15 USD | ₹172.68B 2.09B USD | 16.23 | ₹30.19 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹241.70 2.92 USD |
-3.32
|
₹156.41B 1.89B USD | ₹2.31M 28K USD | ₹240.30 2.91 USD | ₹249.05 3.01 USD | ₹156.41B 1.89B USD | 20.07 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.05 7.19 USD |
-3.12
|
₹143.65B 1.74B USD | ₹161.81K 1.96K USD | ₹589.00 7.13 USD | ₹609.10 7.37 USD | ₹143.65B 1.74B USD | 29.14 | ₹20.38 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.30 5.23 USD |
-1.5
|
₹131.66B 1.59B USD | ₹560.39K 6.78K USD | ₹427.25 5.17 USD | ₹437.95 5.3 USD | ₹131.66B 1.59B USD | 31.14 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.80 1.98 USD |
-1.7
|
₹104.37B 1.26B USD | ₹885.62K 10.71K USD | ₹163.00 1.97 USD | ₹167.25 2.02 USD | ₹104.37B 1.26B USD | 7.61 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.67 0.89 USD |
-2.96
|
₹71.57B 865.82M USD | ₹6.78M 81.97K USD | ₹72.76 0.88 USD | ₹76.30 0.92 USD | ₹71.57B 865.82M USD | 18.98 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.41 0.84 USD |
-3.68
|
₹63.41B 767.11M USD | ₹1.51M 18.3K USD | ₹68.25 0.83 USD | ₹72.90 0.88 USD | ₹63.41B 767.11M USD | 21.96 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹256.95 3.11 USD |
-2.65
|
₹55.96B 677.02M USD | ₹642.17K 7.77K USD | ₹254.50 3.08 USD | ₹263.85 3.19 USD | ₹55.96B 677.02M USD | 17.06 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.33 0.91 USD |
-2
|
₹46.57B 563.39M USD | ₹2.39M 28.93K USD | ₹74.74 0.9 USD | ₹78.10 0.94 USD | ₹46.57B 563.39M USD | 9.38 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.45 5.45 USD |
-2.92
|
₹33.79B 408.78M USD | ₹469.44K 5.68K USD | ₹449.00 5.43 USD | ₹463.00 5.6 USD | ₹33.79B 408.78M USD | 18.76 | ₹24.01 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.13 1.61 USD |
-3.67
|
₹23.88B 288.86M USD | ₹906.01K 10.96K USD | ₹132.52 1.6 USD | ₹138.00 1.67 USD | ₹23.88B 288.86M USD | 7.27 | ₹18.29 0.22 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹101.99 1.23 USD |
-3.2
|
₹20.68B 250.24M USD | ₹960.34K 11.62K USD | ₹101.00 1.22 USD | ₹105.75 1.28 USD | ₹20.68B 250.24M USD | 26.62 | ₹3.83 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹33.91 0.41 USD |
-2.25
|
₹19.22B 232.53M USD | ₹2.19M 26.48K USD | ₹33.63 0.41 USD | ₹34.89 0.42 USD | ₹19.22B 232.53M USD | 0 | -₹1.55 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.34 0.13 USD |
-0.96
|
₹18.07B 218.66M USD | ₹13.57M 164.12K USD | ₹10.23 0.12 USD | ₹10.48 0.13 USD | ₹18.07B 218.66M USD | 114.88 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.01 0.12 USD |
-0.3
|
₹16.38B 198.13M USD | ₹7.55M 91.33K USD | ₹9.86 0.12 USD | ₹10.10 0.12 USD | ₹16.38B 198.13M USD | 71.50 | ₹0.14 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.57 2.18 USD |
-2.52
|
₹12.38B 149.83M USD | ₹96.85K 1.17K USD | ₹179.25 2.17 USD | ₹185.99 2.25 USD | ₹12.38B 149.83M USD | 16.85 | ₹10.71 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.79 0.11 USD |
-2.33
|
₹11.00B 133.03M USD | ₹1.12M 13.55K USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹11.00B 133.03M USD | 31.39 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.41 0.32 USD |
-1.34
|
₹7.44B 90.07M USD | ₹517.12K 6.26K USD | ₹26.13 0.32 USD | ₹26.79 0.32 USD | ₹7.44B 90.07M USD | 10.64 | ₹2.48 0.03 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹826.20 10 USD |
-1.05
|
₹229.87B 2.78B USD | ₹75.39K 912.12 USD | ₹818.00 9.9 USD | ₹834.20 10.09 USD | ₹229.87B 2.78B USD | 23.75 | ₹34.78 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,299.70 27.82 USD |
-1.87
|
₹161.19B 1.95B USD | ₹22.25K 269.21 USD | ₹2,290.00 27.71 USD | ₹2,348.60 28.41 USD | ₹161.19B 1.95B USD | 26.59 | ₹86.47 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.05 6.92 USD |
+0.18
|
₹76.65B 927.39M USD | ₹155.68K 1.88K USD | ₹560.70 6.78 USD | ₹574.85 6.95 USD | ₹76.65B 927.39M USD | 9.78 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,302.40 15.76 USD |
-1.28
|
₹70.30B 850.49M USD | ₹189.40K 2.29K USD | ₹1,290.00 15.61 USD | ₹1,350.00 16.33 USD | ₹70.30B 850.49M USD | 21.27 | ₹61.21 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹345.70 4.18 USD |
-2.11
|
₹64.76B 783.53M USD | ₹259.50K 3.14K USD | ₹344.00 4.16 USD | ₹353.50 4.28 USD | ₹64.76B 783.53M USD | 60.22 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹247.40 2.99 USD |
+1.19
|
₹44.59B 539.42M USD | ₹278.44K 3.37K USD | ₹245.55 2.97 USD | ₹254.80 3.08 USD | ₹44.59B 539.42M USD | 22.12 | ₹11.18 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,144.20 13.84 USD |
-2.72
|
₹38.08B 460.68M USD | ₹53.66K 649.23 USD | ₹1,136.90 13.75 USD | ₹1,177.30 14.24 USD | ₹38.08B 460.68M USD | 22.72 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹786.70 9.52 USD |
-1.66
|
₹34.34B 415.51M USD | ₹16.49K 199.55 USD | ₹783.00 9.47 USD | ₹796.00 9.63 USD | ₹34.34B 415.51M USD | 13.15 | ₹59.79 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹956.40 11.57 USD |
-2.62
|
₹27.91B 337.67M USD | ₹45.95K 555.93 USD | ₹952.20 11.52 USD | ₹985.50 11.92 USD | ₹27.91B 337.67M USD | 6.25 | ₹152.83 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.55 3.39 USD |
-1.85
|
₹27.10B 327.88M USD | ₹40.43K 489.08 USD | ₹277.00 3.35 USD | ₹285.75 3.46 USD | ₹27.10B 327.88M USD | 25.32 | ₹11.08 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹437.50 5.29 USD |
-2.37
|
₹22.31B 269.92M USD | ₹178.49K 2.16K USD | ₹426.35 5.16 USD | ₹448.10 5.42 USD | ₹22.31B 269.92M USD | 37.87 | ₹11.55 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹219.01 2.65 USD |
-2.45
|
₹22.19B 268.5M USD | ₹51.99K 629.02 USD | ₹215.51 2.61 USD | ₹225.70 2.73 USD | ₹22.19B 268.5M USD | 24.88 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.32 1.59 USD |
-3.18
|
₹19.04B 230.31M USD | ₹158.94K 1.92K USD | ₹128.10 1.55 USD | ₹136.53 1.65 USD | ₹19.04B 230.31M USD | 29.24 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹716.00 8.66 USD |
-2
|
₹11.78B 142.57M USD | ₹512.00 6.19 USD | ₹716.00 8.66 USD | ₹716.00 8.66 USD | ₹11.78B 142.57M USD | 116.23 | ₹6.16 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹51.59 0.62 USD |
-5.01
|
₹5.97B 72.27M USD | ₹71.62K 866.47 USD | ₹51.59 0.62 USD | ₹53.63 0.65 USD | ₹5.97B 72.27M USD | 0 | -₹43.64 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹43.38 0.52 USD |
+2
|
₹4.56B 55.14M USD | ₹78.64K 951.44 USD | ₹41.67 0.5 USD | ₹43.38 0.52 USD | ₹4.56B 55.14M USD | 0 | -₹1.92 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.95 0.76 USD |
+0.18
|
₹4.13B 49.91M USD | ₹21.63K 261.71 USD | ₹61.56 0.74 USD | ₹63.58 0.77 USD | ₹4.13B 49.91M USD | 28.22 | ₹2.23 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹109.33 1.32 USD |
+2.99
|
₹3.56B 43.09M USD | ₹19.45K 235.35 USD | ₹106.00 1.28 USD | ₹110.00 1.33 USD | ₹3.56B 43.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹41.88 0.51 USD |
+0.02
|
₹2.02B 24.48M USD | ₹6.14K 74.24 USD | ₹41.52 0.5 USD | ₹43.70 0.53 USD | ₹2.02B 24.48M USD | 13.42 | ₹3.12 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.69 0.72 USD |
-2.36
|
₹1.97B 23.86M USD | ₹419.48K 5.08K USD | ₹57.03 0.69 USD | ₹61.95 0.75 USD | ₹1.97B 23.86M USD | 16.04 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹80.20 0.97 USD |
+1.98
|
₹1.59B 19.27M USD | ₹44.87K 542.89 USD | ₹77.65 0.94 USD | ₹81.85 0.99 USD | ₹1.59B 19.27M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.88 0.1 USD |
+0.25
|
₹1.12B 13.56M USD | ₹89.78K 1.09K USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹1.12B 13.56M USD | 34.26 | ₹0.23 0.002 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.87 0.06 USD |
-10.97
|
₹1.03B 12.5M USD | ₹1.34M 16.17K USD | ₹4.71 0.06 USD | ₹5.54 0.07 USD | ₹1.03B 12.5M USD | 0 | -₹0.35 -0.004 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹177.38 2.15 USD |
-1
|
₹957.85M 11.59M USD | ₹463.00 5.6 USD | ₹176.40 2.13 USD | ₹180.00 2.18 USD | ₹957.85M 11.59M USD | 38.89 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.85 0.06 USD |
0
|
₹851.94M 10.31M USD | ₹256.11K 3.1K USD | ₹4.83 0.06 USD | ₹5.15 0.06 USD | ₹851.94M 10.31M USD | 53.88 | ₹0.09 0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.80 0.05 USD |
+1.88
|
₹360.16M 4.36M USD | ₹89.18K 1.08K USD | ₹3.71 0.04 USD | ₹3.90 0.05 USD | ₹360.16M 4.36M USD | 0.48 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.81K 58.13 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.06 0.01 USD |
+4.95
|
₹264.95M 3.21M USD | ₹55.35K 669.65 USD | ₹1.06 0.01 USD | ₹1.06 0.01 USD | ₹264.95M 3.21M USD | 0 | -₹0.17 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.79 0.02 USD |
+4.07
|
₹252.59M 3.06M USD | ₹69.63K 842.39 USD | ₹1.65 0.02 USD | ₹1.80 0.02 USD | ₹252.59M 3.06M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}