国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.20 13.26 USD |
+1.54
|
₹2.68T 32.39B USD | ₹676.99K 8.19K USD | ₹1,077.70 13.04 USD | ₹1,100.30 13.31 USD | ₹2.68T 32.39B USD | 44.54 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.34 2.05 USD |
+0.39
|
₹2.11T 25.55B USD | ₹14.95M 180.88K USD | ₹169.04 2.05 USD | ₹171.46 2.07 USD | ₹2.11T 25.55B USD | 31.07 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹999.80 12.1 USD |
+0.73
|
₹1.02T 12.31B USD | ₹664.22K 8.04K USD | ₹995.10 12.04 USD | ₹1,016.20 12.29 USD | ₹1.02T 12.31B USD | 37.02 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹78.14 0.95 USD |
+2.41
|
₹687.35B 8.32B USD | ₹8.95M 108.23K USD | ₹76.50 0.93 USD | ₹78.30 0.95 USD | ₹687.35B 8.32B USD | 9.77 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹801.30 9.69 USD |
-0.11
|
₹660.17B 7.99B USD | ₹114.72K 1.39K USD | ₹799.50 9.67 USD | ₹806.00 9.75 USD | ₹660.17B 7.99B USD | 23.89 | ₹33.53 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹130.70 1.58 USD |
+3.8
|
₹540.74B 6.54B USD | ₹12.81M 155K USD | ₹126.45 1.53 USD | ₹131.05 1.59 USD | ₹540.74B 6.54B USD | 21.11 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,851.10 22.4 USD |
+1.7
|
₹514.11B 6.22B USD | ₹275.85K 3.34K USD | ₹1,818.00 21.99 USD | ₹1,860.70 22.51 USD | ₹514.11B 6.22B USD | 48.89 | ₹37.86 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹811.40 9.82 USD |
+4.36
|
₹214.18B 2.59B USD | ₹508.49K 6.15K USD | ₹783.25 9.48 USD | ₹812.95 9.84 USD | ₹214.18B 2.59B USD | 9.89 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹337.50 4.08 USD |
+0.49
|
₹205.12B 2.48B USD | ₹64.86K 784.67 USD | ₹337.05 4.08 USD | ₹348.00 4.21 USD | ₹205.12B 2.48B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹516.10 6.24 USD |
+1.11
|
₹181.86B 2.2B USD | ₹107.73K 1.3K USD | ₹512.75 6.2 USD | ₹520.00 6.29 USD | ₹181.86B 2.2B USD | 17.10 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.97 2.89 USD |
+1.45
|
₹154.68B 1.87B USD | ₹584.56K 7.07K USD | ₹237.00 2.87 USD | ₹240.90 2.91 USD | ₹154.68B 1.87B USD | 19.84 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹448.35 5.42 USD |
-0.83
|
₹136.55B 1.65B USD | ₹130.42K 1.58K USD | ₹448.25 5.42 USD | ₹457.70 5.54 USD | ₹136.55B 1.65B USD | 32.30 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.50 6.3 USD |
-0.09
|
₹125.78B 1.52B USD | ₹72.87K 881.63 USD | ₹519.00 6.28 USD | ₹533.10 6.45 USD | ₹125.78B 1.52B USD | 25.55 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.10 1.99 USD |
+1.98
|
₹104.56B 1.26B USD | ₹569.00K 6.88K USD | ₹161.92 1.96 USD | ₹164.66 1.99 USD | ₹104.56B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹77.77 0.94 USD |
+1.94
|
₹75.55B 914.01M USD | ₹5.20M 62.97K USD | ₹77.30 0.94 USD | ₹78.75 0.95 USD | ₹75.55B 914.01M USD | 20.04 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹265.25 3.21 USD |
-0.69
|
₹57.77B 698.89M USD | ₹100.70K 1.22K USD | ₹264.50 3.2 USD | ₹269.25 3.26 USD | ₹57.77B 698.89M USD | 17.61 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹62.40 0.75 USD |
+1.05
|
₹57.00B 689.64M USD | ₹755.11K 9.14K USD | ₹61.94 0.75 USD | ₹64.11 0.78 USD | ₹57.00B 689.64M USD | 19.74 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.30 0.91 USD |
+2.52
|
₹46.55B 563.17M USD | ₹651.83K 7.89K USD | ₹73.81 0.89 USD | ₹76.35 0.92 USD | ₹46.55B 563.17M USD | 9.37 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹401.50 4.86 USD |
-1.62
|
₹30.12B 364.36M USD | ₹148.99K 1.8K USD | ₹401.30 4.86 USD | ₹411.80 4.98 USD | ₹30.12B 364.36M USD | 16.70 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.68 1.62 USD |
+1.42
|
₹23.97B 290.05M USD | ₹521.86K 6.31K USD | ₹132.00 1.6 USD | ₹138.20 1.67 USD | ₹23.97B 290.05M USD | 7.30 | ₹18.30 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.20 0.44 USD |
+0.17
|
₹20.52B 248.23M USD | ₹304.52K 3.68K USD | ₹35.96 0.44 USD | ₹36.50 0.44 USD | ₹20.52B 248.23M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.90 1.11 USD |
+0.88
|
₹18.64B 225.48M USD | ₹533.50K 6.45K USD | ₹90.49 1.09 USD | ₹93.05 1.13 USD | ₹18.64B 225.48M USD | 23.99 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.62 0.12 USD |
+0.1
|
₹15.74B 190.41M USD | ₹5.47M 66.16K USD | ₹9.57 0.12 USD | ₹9.73 0.12 USD | ₹15.74B 190.41M USD | 80.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.98 0.11 USD |
-0.88
|
₹15.70B 189.9M USD | ₹3.18M 38.46K USD | ₹8.97 0.11 USD | ₹9.21 0.11 USD | ₹15.70B 189.9M USD | 69.07 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹184.76 2.24 USD |
+5.86
|
₹12.67B 153.31M USD | ₹558.10K 6.75K USD | ₹175.41 2.12 USD | ₹188.08 2.28 USD | ₹12.67B 153.31M USD | 17.26 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.23 0.1 USD |
+4.18
|
₹10.26B 124.18M USD | ₹2.07M 25.07K USD | ₹7.98 0.1 USD | ₹8.59 0.1 USD | ₹10.26B 124.18M USD | 29.39 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.85 0.28 USD |
+1.2
|
₹6.44B 77.93M USD | ₹800.41K 9.68K USD | ₹22.66 0.27 USD | ₹23.36 0.28 USD | ₹6.44B 77.93M USD | 9.21 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.33 0.08 USD |
+0.32
|
₹1.34B 16.25M USD | ₹203.79K 2.47K USD | ₹6.20 0.08 USD | ₹6.38 0.08 USD | ₹1.34B 16.25M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹814.70 9.86 USD |
-0.41
|
₹226.67B 2.74B USD | ₹44.19K 534.6 USD | ₹811.00 9.81 USD | ₹830.00 10.04 USD | ₹226.67B 2.74B USD | 23.43 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,302.00 27.85 USD |
+0.21
|
₹161.35B 1.95B USD | ₹4.61K 55.82 USD | ₹2,300.00 27.83 USD | ₹2,339.90 28.31 USD | ₹161.35B 1.95B USD | 26.58 | ₹86.60 1.05 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,418.30 17.16 USD |
+0.24
|
₹76.55B 926.18M USD | ₹119.55K 1.45K USD | ₹1,386.10 16.77 USD | ₹1,425.50 17.25 USD | ₹76.55B 926.18M USD | 23.14 | ₹61.27 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹550.05 6.65 USD |
-0.86
|
₹73.71B 891.72M USD | ₹121.83K 1.47K USD | ₹550.05 6.65 USD | ₹575.50 6.96 USD | ₹73.71B 891.72M USD | 9.40 | ₹58.48 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹308.35 3.73 USD |
+3.73
|
₹57.77B 698.88M USD | ₹535.67K 6.48K USD | ₹298.65 3.61 USD | ₹313.60 3.79 USD | ₹57.77B 698.88M USD | 53.71 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹268.75 3.25 USD |
+2.93
|
₹48.43B 585.97M USD | ₹108.87K 1.32K USD | ₹261.15 3.16 USD | ₹270.00 3.27 USD | ₹48.43B 585.97M USD | 24.03 | ₹11.18 0.14 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,044.50 12.64 USD |
-0.45
|
₹34.76B 420.54M USD | ₹38.56K 466.52 USD | ₹1,040.10 12.58 USD | ₹1,066.00 12.9 USD | ₹34.76B 420.54M USD | 20.74 | ₹50.36 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹735.00 8.89 USD |
-0.11
|
₹32.09B 388.2M USD | ₹9.59K 116.01 USD | ₹732.15 8.86 USD | ₹742.15 8.98 USD | ₹32.09B 388.2M USD | 12.30 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹300.40 3.63 USD |
+1.33
|
₹29.02B 351.08M USD | ₹107.67K 1.3K USD | ₹295.00 3.57 USD | ₹304.00 3.68 USD | ₹29.02B 351.08M USD | 27.16 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹953.95 11.54 USD |
+1.5
|
₹27.84B 336.81M USD | ₹15.06K 182.24 USD | ₹942.00 11.4 USD | ₹961.80 11.64 USD | ₹27.84B 336.81M USD | 6.24 | ₹152.82 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹467.00 5.65 USD |
+3.31
|
₹23.82B 288.13M USD | ₹103.59K 1.25K USD | ₹450.00 5.44 USD | ₹478.90 5.79 USD | ₹23.82B 288.13M USD | 40.50 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹203.78 2.47 USD |
-0.69
|
₹20.65B 249.83M USD | ₹27.47K 332.32 USD | ₹203.52 2.46 USD | ₹208.44 2.52 USD | ₹20.65B 249.83M USD | 23.15 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.71 1.61 USD |
+0.81
|
₹19.24B 232.75M USD | ₹44.81K 542.08 USD | ₹130.61 1.58 USD | ₹133.70 1.62 USD | ₹19.24B 232.75M USD | 29.55 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹870.00 10.53 USD |
+4.95
|
₹14.32B 173.23M USD | ₹11.79K 142.59 USD | ₹810.00 9.8 USD | ₹870.45 10.53 USD | ₹14.32B 173.23M USD | 141.92 | ₹6.13 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.15 0.58 USD |
-1.05
|
₹5.58B 67.45M USD | ₹1.04K 12.55 USD | ₹47.20 0.57 USD | ₹48.66 0.59 USD | ₹5.58B 67.45M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹68.52 0.83 USD |
+3.65
|
₹4.49B 54.33M USD | ₹97.74K 1.18K USD | ₹64.22 0.78 USD | ₹71.00 0.86 USD | ₹4.49B 54.33M USD | 24.91 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.84 0.51 USD |
-1.9
|
₹4.39B 53.14M USD | ₹50.94K 616.33 USD | ₹41.84 0.51 USD | ₹41.86 0.51 USD | ₹4.39B 53.14M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.65 1.28 USD |
-0.18
|
₹3.44B 41.64M USD | ₹3.97K 47.97 USD | ₹103.52 1.25 USD | ₹108.00 1.31 USD | ₹3.44B 41.64M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.13 0.74 USD |
+0.76
|
₹2.02B 24.43M USD | ₹24.21K 292.89 USD | ₹60.67 0.73 USD | ₹62.45 0.76 USD | ₹2.02B 24.43M USD | 18.35 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.54 0.49 USD |
+1.91
|
₹1.96B 23.7M USD | ₹2.49K 30.16 USD | ₹39.80 0.48 USD | ₹44.43 0.54 USD | ₹1.96B 23.7M USD | 13.51 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.21 0.83 USD |
+0.87
|
₹1.35B 16.39M USD | ₹817.00 9.88 USD | ₹64.75 0.78 USD | ₹68.77 0.83 USD | ₹1.35B 16.39M USD | 103.34 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.09 0.09 USD |
-1.94
|
₹1.01B 12.2M USD | ₹126.58K 1.53K USD | ₹7.03 0.09 USD | ₹7.59 0.09 USD | ₹1.01B 12.2M USD | 22.87 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹157.99 1.91 USD |
+0.93
|
₹853.15M 10.32M USD | ₹4.40K 53.28 USD | ₹157.50 1.91 USD | ₹166.00 2.01 USD | ₹853.15M 10.32M USD | 34.64 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.00 0.05 USD |
-0.5
|
₹702.63M 8.5M USD | ₹155.83K 1.89K USD | ₹3.98 0.05 USD | ₹4.04 0.05 USD | ₹702.63M 8.5M USD | 57.14 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.21 0.05 USD |
+0.96
|
₹399.02M 4.83M USD | ₹103.46K 1.25K USD | ₹4.11 0.05 USD | ₹4.47 0.05 USD | ₹399.02M 4.83M USD | 6.01 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹1.92K 23.22 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.21 0.01 USD |
-3.97
|
₹302.44M 3.66M USD | ₹30.36K 367.29 USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹302.44M 3.66M USD | 0 | -₹4.70 -0.05 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.68 0.02 USD |
-3.45
|
₹237.07M 2.87M USD | ₹13.01K 157.35 USD | ₹1.67 0.02 USD | ₹1.76 0.02 USD | ₹237.07M 2.87M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}