国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,206 14.59 USD |
-0.33
|
$2.95T 35.64B USD | $1.34M 16.18K USD | $1,199 14.51 USD | $1,216 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.84 2.21 USD |
-0.82
|
$2.28T 27.59B USD | $16.02M 193.87K USD | $182.12 2.2 USD | $184.3 2.23 USD | $2.28T 27.59B USD | 50.23 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,066.8 12.91 USD |
-0.32
|
$1.09T 13.13B USD | $1.02M 12.32K USD | $1,056.5 12.78 USD | $1,074.2 13 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| NMDC Limited NMDC.NS | $75.79 0.92 USD |
-0.13
|
$666.33B 8.06B USD | $12.2M 147.62K USD | $75.13 0.91 USD | $76.24 0.92 USD | $666.33B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $753.7 9.12 USD |
-3.71
|
$621.03B 7.51B USD | $759.39K 9.19K USD | $751.3 9.09 USD | $782.95 9.47 USD | $621.03B 7.51B USD | 24.15 | $31.2 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $136.85 1.66 USD |
-0.15
|
$566.5B 6.85B USD | $27.62M 334.21K USD | $135 1.63 USD | $138.2 1.67 USD | $566.5B 6.85B USD | 22.10 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,791.5 21.67 USD |
+0.39
|
$497.43B 6.02B USD | $1.04M 12.52K USD | $1,784.6 21.59 USD | $1,820 22.02 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| KIOCL Limited KIOCL.NS | $430.75 5.21 USD |
-0.85
|
$261.79B 3.17B USD | $74.67K 903.39 USD | $428 5.18 USD | $441.95 5.35 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $965.75 11.68 USD |
+4.28
|
$254.61B 3.08B USD | $8.15M 98.54K USD | $935.7 11.32 USD | $985 11.92 USD | $254.61B 3.08B USD | 11.76 | $82.09 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $529.5 6.41 USD |
-1.09
|
$186.59B 2.26B USD | $395.22K 4.78K USD | $527.65 6.38 USD | $539.9 6.53 USD | $186.59B 2.26B USD | 19.95 | $26.53 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $283.74 3.43 USD |
+0.47
|
$183.61B 2.22B USD | $2.03M 24.51K USD | $275.62 3.33 USD | $285.5 3.45 USD | $183.61B 2.22B USD | 23.46 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $464.85 5.62 USD |
+1.09
|
$141.84B 1.72B USD | $489.05K 5.92K USD | $456 5.52 USD | $470.8 5.7 USD | $141.84B 1.72B USD | 35.08 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $175.25 2.12 USD |
-0.61
|
$111.7B 1.35B USD | $1.96M 23.68K USD | $175 2.12 USD | $177.19 2.14 USD | $111.7B 1.35B USD | 8.14 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $94.5 1.14 USD |
-0.37
|
$86.64B 1.05B USD | $467.94K 5.66K USD | $93.5 1.13 USD | $95.75 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $77.69 0.94 USD |
+0.47
|
$75.47B 913.01M USD | $7.2M 87.07K USD | $77.1 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.02 | $3.88 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.25 1.1 USD |
-1.77
|
$56.45B 682.98M USD | $856.51K 10.36K USD | $90.99 1.1 USD | $93.49 1.13 USD | $56.45B 682.98M USD | 9.84 | $9.27 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $410.95 4.97 USD |
-1.92
|
$30.95B 374.48M USD | $214.37K 2.59K USD | $409.1 4.95 USD | $424.95 5.14 USD | $30.95B 374.48M USD | 17.06 | $24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.22 1.99 USD |
+0.02
|
$29.47B 356.51M USD | $733.48K 8.87K USD | $163.4 1.98 USD | $167.84 2.03 USD | $29.47B 356.51M USD | 8.25 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $114.62 1.39 USD |
+0.16
|
$23.24B 281.23M USD | $575.75K 6.97K USD | $113.81 1.38 USD | $115.8 1.4 USD | $23.24B 281.23M USD | 29.69 | $3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.5 0.41 USD |
-0.36
|
$19B 229.93M USD | $237.28K 2.87K USD | $33.38 0.4 USD | $33.89 0.41 USD | $19B 229.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.29 0.12 USD |
-4.63
|
$18B 217.82M USD | $19.88M 240.51K USD | $10.25 0.12 USD | $10.69 0.13 USD | $18B 217.82M USD | 114.33 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.23 0.12 USD |
-1.63
|
$16.74B 202.49M USD | $7.45M 90.12K USD | $10.13 0.12 USD | $10.45 0.13 USD | $16.74B 202.49M USD | 73.07 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.14 2.43 USD |
-2.72
|
$13.8B 166.95M USD | $282.36K 3.42K USD | $198.35 2.4 USD | $209.15 2.53 USD | $13.8B 166.95M USD | 19.64 | $10.24 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.76 0.12 USD |
-0.81
|
$12.2B 147.57M USD | $999.4K 12.09K USD | $9.66 0.12 USD | $9.87 0.12 USD | $12.2B 147.57M USD | 33.65 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.67 0.33 USD |
-2.16
|
$7.82B 94.57M USD | $560.07K 6.78K USD | $27.5 0.33 USD | $28.34 0.34 USD | $7.82B 94.57M USD | 11.57 | $2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.85 10.62 USD |
-3.13
|
$244.24B 2.95B USD | $168.81K 2.04K USD | $874.2 10.58 USD | $906 10.96 USD | $244.24B 2.95B USD | 26.52 | $33.09 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,424.8 29.34 USD |
+0.31
|
$170.16B 2.06B USD | $19.81K 239.69 USD | $2,400 29.04 USD | $2,470.7 29.89 USD | $170.16B 2.06B USD | 29.85 | $81.23 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $524 6.34 USD |
+0.25
|
$126.48B 1.53B USD | $211.88K 2.56K USD | $514 6.22 USD | $533.75 6.46 USD | $126.48B 1.53B USD | 27.93 | $18.76 0.23 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $568 6.87 USD |
-1.94
|
$76.14B 921.15M USD | $228.38K 2.76K USD | $567.15 6.86 USD | $579.5 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.55 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $385.15 4.66 USD |
+0.26
|
$72.15B 872.94M USD | $381.65K 4.62K USD | $382.1 4.62 USD | $390.95 4.73 USD | $72.15B 872.94M USD | 60.94 | $6.32 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,202.6 14.55 USD |
+3.8
|
$64.89B 785M USD | $242.76K 2.94K USD | $1,166 14.11 USD | $1,214 14.69 USD | $64.89B 785M USD | 18.11 | $66.38 0.8 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $294.4 3.56 USD |
+1.62
|
$64.06B 775.04M USD | $391.93K 4.74K USD | $286.6 3.47 USD | $297.4 3.6 USD | $64.06B 775.04M USD | 22.26 | $13.22 0.16 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.9 3.24 USD |
-1.54
|
$48.28B 584.12M USD | $79.88K 966.39 USD | $266.15 3.22 USD | $273.75 3.31 USD | $48.28B 584.12M USD | 24.57 | $10.9 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,255.7 15.19 USD |
+0.42
|
$41.74B 504.96M USD | $101.65K 1.23K USD | $1,235.1 14.94 USD | $1,266 15.32 USD | $41.74B 504.96M USD | 24.09 | $52.11 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $865.4 10.47 USD |
+0.64
|
$37.78B 457.04M USD | $45.99K 556.43 USD | $850.6 10.29 USD | $871.1 10.54 USD | $37.78B 457.04M USD | 14.22 | $60.84 0.74 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,104.4 13.36 USD |
-0.48
|
$32.15B 388.92M USD | $25.08K 303.41 USD | $1,094.1 13.24 USD | $1,127.5 13.64 USD | $32.15B 388.92M USD | 4.52 | $243.85 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | $286.65 3.47 USD |
-2.27
|
$27.66B 334.67M USD | $97.35K 1.18K USD | $285.5 3.45 USD | $295.05 3.57 USD | $27.66B 334.67M USD | 25.91 | $11.06 0.13 USD | |
| Steelcast Limited STEELCAS.NS | $224.9 2.72 USD |
-2.14
|
$22.77B 275.48M USD | $434.86K 5.26K USD | $220.91 2.67 USD | $231.7 2.8 USD | $22.77B 275.48M USD | 28.72 | $7.83 0.09 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $431.55 5.22 USD |
+6.81
|
$21.92B 265.23M USD | $2.53M 30.61K USD | $408.35 4.94 USD | $447 5.41 USD | $21.92B 265.23M USD | 38.46 | $11.22 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $142.12 1.72 USD |
-0.68
|
$20.56B 248.76M USD | $228.54K 2.76K USD | $139.5 1.69 USD | $143.9 1.74 USD | $20.56B 248.76M USD | 25.51 | $5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $614.4 7.43 USD |
+1.6
|
$10.14B 122.62M USD | $103.14K 1.25K USD | $596.5 7.22 USD | $617 7.46 USD | $10.14B 122.62M USD | 119.06 | $5.16 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $63.81 0.77 USD |
+4.04
|
$7.39B 89.39M USD | $48.86K 591.15 USD | $59.02 0.71 USD | $64.39 0.78 USD | $7.39B 89.39M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $129.26 1.56 USD |
-0.58
|
$4.2B 50.78M USD | $6.51K 78.71 USD | $128.27 1.55 USD | $132.98 1.61 USD | $4.2B 50.78M USD | 36.41 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.86 0.7 USD |
-0.26
|
$3.8B 45.99M USD | $18.96K 229.41 USD | $56.8 0.69 USD | $58.18 0.7 USD | $3.8B 45.99M USD | 25.94 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $38.53 0.47 USD |
+1.99
|
$3.3B 39.94M USD | $82.24K 995 USD | $38.53 0.47 USD | $38.53 0.47 USD | $3.3B 39.94M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.4 0.55 USD |
-1.86
|
$2.19B 26.47M USD | $3.08K 37.21 USD | $45.37 0.55 USD | $46.68 0.56 USD | $2.19B 26.47M USD | 14.55 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $61.04 0.74 USD |
+0.84
|
$2.01B 24.33M USD | $166.84K 2.02K USD | $60.27 0.73 USD | $63.23 0.76 USD | $2.01B 24.33M USD | 16.40 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $75.64 0.92 USD |
+3.92
|
$1.5B 18.12M USD | $34.7K 419.78 USD | $72.12 0.87 USD | $76.42 0.92 USD | $1.5B 18.12M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.92 0.08 USD |
+0.44
|
$1.47B 17.76M USD | $165.17K 2K USD | $6.76 0.08 USD | $7.05 0.09 USD | $1.47B 17.76M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9 0.11 USD |
-0.22
|
$1.28B 15.49M USD | $114.7K 1.39K USD | $8.91 0.11 USD | $9.43 0.11 USD | $1.28B 15.49M USD | 39.13 | $0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $186.62 2.26 USD |
+0.84
|
$1.01B 12.19M USD | $1.45K 17.59 USD | $181.37 2.19 USD | $187 2.26 USD | $1.01B 12.19M USD | 36.73 | $5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.08 0.06 USD |
+0.59
|
$892.5M 10.8M USD | $187.09K 2.26K USD | $5 0.06 USD | $5.17 0.06 USD | $892.5M 10.8M USD | 56.44 | $0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.78 0.05 USD |
+1.07
|
$360.16M 4.36M USD | $33.48K 405.08 USD | $3.65 0.04 USD | $3.86 0.05 USD | $360.16M 4.36M USD | 0.48 | $7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $2.21K 26.69 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.82 0.02 USD |
+0.55
|
$287.87M 3.48M USD | $43.69K 528.54 USD | $1.71 0.02 USD | $1.83 0.02 USD | $287.87M 3.48M USD | 0 | -$18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.76 0.0091 USD |
0
|
$189.96M 2.3M USD | $581.22K 7.03K USD | $0.6999 0.0084 USD | $0.76 0.0091 USD | $189.96M 2.3M USD | 0 | -$0.12 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}