País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Índia (65)
NSE (65)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,054.4 12.76 USD |
+2.53
|
$2.61T 31.63B USD | $1.49M 17.98K USD | $1,019.2 12.33 USD | $1,058.9 12.81 USD | $2.61T 31.63B USD | 78.27 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.07 1.72 USD |
+2.32
|
$1.81T 21.87B USD | $26.97M 326.27K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.81T 21.87B USD | 64.28 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $907.5 10.98 USD |
+1.76
|
$935.8B 11.32B USD | $631.53K 7.64K USD | $889.05 10.76 USD | $912.8 11.04 USD | $935.8B 11.32B USD | 16.30 | $55.65 0.67 USD | |
| NMDC Limited NMDC.NS | $65.71 0.79 USD |
+1.17
|
$604.75B 7.32B USD | $13.62M 164.77K USD | $64.64 0.78 USD | $66.35 0.8 USD | $604.75B 7.32B USD | 8.91 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $116.77 1.41 USD |
+1.71
|
$495.93B 6B USD | $10.86M 131.4K USD | $114.43 1.38 USD | $117.79 1.43 USD | $495.93B 6B USD | 21.50 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $559.7 6.77 USD |
+0.05
|
$471.63B 5.71B USD | $771.33K 9.33K USD | $551.05 6.67 USD | $561.5 6.79 USD | $471.63B 5.71B USD | 19.09 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,618.2 19.58 USD |
+0.08
|
$452.76B 5.48B USD | $194.91K 2.36K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.76B 5.48B USD | 70.97 | $22.8 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $778.6 9.42 USD |
+2.88
|
$212.58B 2.57B USD | $756.03K 9.15K USD | $756.8 9.16 USD | $788.2 9.54 USD | $212.58B 2.57B USD | 13.86 | $56.15 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $263.6 3.19 USD |
+2.67
|
$175.2B 2.12B USD | $739.34K 8.94K USD | $254.85 3.08 USD | $264.7 3.2 USD | $175.2B 2.12B USD | 8.64 | $30.5 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.8 5.73 USD |
-0.72
|
$172.73B 2.09B USD | $854.79K 10.34K USD | $471 5.7 USD | $496.6 6.01 USD | $172.73B 2.09B USD | 24.33 | $19.47 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.75 2.34 USD |
-1.35
|
$133.28B 1.61B USD | $1.02M 12.3K USD | $192.1 2.32 USD | $198 2.4 USD | $133.28B 1.61B USD | 15.08 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.01 1.49 USD |
+1.84
|
$120.45B 1.46B USD | $1.9M 23.03K USD | $119.87 1.45 USD | $125.54 1.52 USD | $120.45B 1.46B USD | 12.70 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $293.6 3.55 USD |
-1.54
|
$91.95B 1.11B USD | $280.05K 3.39K USD | $293 3.54 USD | $299.7 3.63 USD | $91.95B 1.11B USD | 21.68 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.83 1.23 USD |
-1.78
|
$66.98B 810.36M USD | $1.68M 20.33K USD | $101.25 1.22 USD | $103.99 1.26 USD | $66.98B 810.36M USD | 8.17 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.85 3.22 USD |
+0.04
|
$59.95B 725.32M USD | $323.36K 3.91K USD | $260.66 3.15 USD | $267.7 3.24 USD | $59.95B 725.32M USD | 17.80 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $313.15 3.79 USD |
+7.52
|
$58.67B 709.76M USD | $3.02M 36.49K USD | $289 3.5 USD | $318.35 3.85 USD | $58.67B 709.76M USD | 54.08 | $5.79 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.32 2.18 USD |
+2.17
|
$34B 411.4M USD | $669.7K 8.1K USD | $174.27 2.11 USD | $181.59 2.2 USD | $34B 411.4M USD | 9.13 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.56 1.13 USD |
-0.64
|
$20.02B 242.17M USD | $751.42K 9.09K USD | $92.21 1.12 USD | $94.8 1.15 USD | $20.02B 242.17M USD | 24.23 | $3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $272.3 3.29 USD |
-0.33
|
$18.22B 220.48M USD | $159.18K 1.93K USD | $266 3.22 USD | $276.3 3.34 USD | $18.22B 220.48M USD | 23.45 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.67 0.33 USD |
+0.55
|
$16.41B 198.5M USD | $317.1K 3.84K USD | $27.1 0.33 USD | $27.9 0.34 USD | $16.41B 198.5M USD | 64.34 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-1.43
|
$16.27B 196.79M USD | $4.16M 50.35K USD | $8.91 0.11 USD | $9.14 0.11 USD | $16.27B 196.79M USD | 29.86 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.09 0.12 USD |
-2.04
|
$15.9B 192.31M USD | $4.47M 54.12K USD | $10.01 0.12 USD | $10.28 0.12 USD | $15.9B 192.31M USD | 40.35 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.52 0.1 USD |
+3.4
|
$10.66B 128.99M USD | $2.34M 28.36K USD | $8.1 0.1 USD | $8.79 0.11 USD | $10.66B 128.99M USD | 24.34 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.93 0.33 USD |
-0.15
|
$7.87B 95.2M USD | $746.18K 9.03K USD | $26.6 0.32 USD | $27.35 0.33 USD | $7.87B 95.2M USD | 14.24 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.3 10.54 USD |
-1.67
|
$251.49B 3.04B USD | $266.1K 3.22K USD | $862.7 10.44 USD | $891.4 10.78 USD | $251.49B 3.04B USD | 27.32 | $31.89 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,689.1 32.53 USD |
+0.38
|
$189.97B 2.3B USD | $15.01K 181.55 USD | $2,712 32.81 USD | $2,712 32.81 USD | $189.97B 2.3B USD | 35.59 | $75.54 0.91 USD | |
| KIOCL Limited KIOCL.NS | $258.51 3.13 USD |
-1.28
|
$172.88B 2.09B USD | $243.2K 2.94K USD | $254.22 3.08 USD | $265.53 3.21 USD | $172.88B 2.09B USD | 0 | -$3.44 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $454.8 5.5 USD |
+1.63
|
$113.03B 1.37B USD | $105.24K 1.27K USD | $441.15 5.34 USD | $465.15 5.63 USD | $113.03B 1.37B USD | 28.87 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $687.15 8.31 USD |
+2.22
|
$95.23B 1.15B USD | $240.44K 2.91K USD | $663 8.02 USD | $699.25 8.46 USD | $95.23B 1.15B USD | 11.66 | $58.89 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.24 2.97 USD |
-0.38
|
$45.51B 550.63M USD | $69.04K 835.26 USD | $242.54 2.93 USD | $248.98 3.01 USD | $45.51B 550.63M USD | 27.27 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $42.37 0.51 USD |
+19.99
|
$42.14B 509.86M USD | $1.06M 12.78K USD | $38.1 0.46 USD | $42.37 0.51 USD | $42.14B 509.86M USD | 325.92 | $0.13 0.001 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $616.75 7.46 USD |
-2.6
|
$34.24B 414.25M USD | $217.21K 2.63K USD | $613.85 7.43 USD | $642.35 7.77 USD | $34.24B 414.25M USD | 7.96 | $77.44 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $733.95 8.88 USD |
-0.16
|
$32.84B 397.27M USD | $36.88K 446.23 USD | $723 8.75 USD | $740.2 8.96 USD | $32.84B 397.27M USD | 13.34 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $959.5 11.61 USD |
-0.49
|
$29B 350.88M USD | $35.38K 428.04 USD | $950.15 11.5 USD | $982.4 11.89 USD | $29B 350.88M USD | 3.36 | $284.88 3.45 USD | |
| Goodluck India Limited GOODLUCK.NS | $766.2 9.27 USD |
+0.32
|
$26B 314.54M USD | $64.3K 777.96 USD | $745 9.01 USD | $773.95 9.36 USD | $26B 314.54M USD | 15.55 | $49.26 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $421.9 5.1 USD |
+2.55
|
$22.13B 267.69M USD | $140.57K 1.7K USD | $412.5 4.99 USD | $439.95 5.32 USD | $22.13B 267.69M USD | 33.51 | $12.59 0.15 USD | |
| Vardhman Special Steels Limited VSSL.NS | $250.36 3.03 USD |
-0.83
|
$21.95B 265.51M USD | $190.3K 2.3K USD | $247 2.99 USD | $264.49 3.2 USD | $21.95B 265.51M USD | 19.36 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $866.5 10.48 USD |
-4.95
|
$17.87B 216.17M USD | $35.72K 432.09 USD | $871.1 10.54 USD | $871.1 10.54 USD | $17.87B 216.17M USD | 27.31 | $31.72 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $100.17 1.21 USD |
-0.34
|
$15.05B 182.05M USD | $61.83K 748.06 USD | $98.78 1.2 USD | $101.08 1.22 USD | $15.05B 182.05M USD | 15.36 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.57 2.25 USD |
-0.27
|
$13.49B 163.18M USD | $66.6K 805.79 USD | $182.27 2.21 USD | $188.55 2.28 USD | $13.49B 163.18M USD | 17.27 | $10.74 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.86 1.96 USD |
-0.8
|
$5.33B 64.45M USD | $5.77K 69.86 USD | $160.16 1.94 USD | $167.01 2.02 USD | $5.33B 64.45M USD | 17.70 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $70.31 0.85 USD |
-4.11
|
$4.61B 55.75M USD | $204.6K 2.48K USD | $69.11 0.84 USD | $73.99 0.9 USD | $4.61B 55.75M USD | 48.15 | $1.46 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $260.4 3.15 USD |
+2.82
|
$4.28B 51.78M USD | $11.8K 142.75 USD | $247.05 2.99 USD | $262 3.17 USD | $4.28B 51.78M USD | 118.36 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.5 0.42 USD |
-3.87
|
$4.17B 50.5M USD | $12.73K 153.95 USD | $34.09 0.41 USD | $36 0.44 USD | $4.17B 50.5M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.95 0.47 USD |
+2.96
|
$1.93B 23.3M USD | $4.16K 50.32 USD | $37.34 0.45 USD | $38.97 0.47 USD | $1.93B 23.3M USD | 18.72 | $2.08 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.65 0.1 USD |
-0.57
|
$1.87B 22.59M USD | $15.06K 182.21 USD | $8.65 0.1 USD | $8.7 0.11 USD | $1.87B 22.59M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.64 0.24 USD |
+0.36
|
$1.8B 21.81M USD | $45.11K 545.8 USD | $19.4 0.23 USD | $20 0.24 USD | $1.8B 21.81M USD | 72.74 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.23 0.51 USD |
-2.61
|
$1.42B 17.2M USD | $146.07K 1.77K USD | $41.52 0.5 USD | $44.44 0.54 USD | $1.42B 17.2M USD | 13.15 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.29 0.74 USD |
+4.88
|
$1.25B 15.14M USD | $16.81K 203.31 USD | $59 0.71 USD | $61.36 0.74 USD | $1.25B 15.14M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
-0.88
|
$1.23B 14.86M USD | $192.41K 2.33K USD | $6.67 0.08 USD | $6.9 0.08 USD | $1.23B 14.86M USD | 2.04 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $203.86 2.47 USD |
+5.02
|
$1.1B 13.32M USD | $9.03K 109.27 USD | $201 2.43 USD | $201 2.43 USD | $1.1B 13.32M USD | 27.18 | $7.5 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.57 0.08 USD |
-3.38
|
$970.53M 11.74M USD | $276.53K 3.35K USD | $6.49 0.08 USD | $6.79 0.08 USD | $970.53M 11.74M USD | 12.39 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.15 0.03 USD |
-2.27
|
$537.39M 6.5M USD | $19.3K 233.49 USD | $2.15 0.03 USD | $2.19 0.03 USD | $537.39M 6.5M USD | 0 | -$0.34 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.96 0.05 USD |
-2.22
|
$376.25M 4.55M USD | $17.54K 212.24 USD | $3.85 0.05 USD | $4 0.05 USD | $376.25M 4.55M USD | 0 | -$13.92 -0.1 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.54
|
$269.52M 3.26M USD | $12.79K 154.74 USD | $1.88 0.02 USD | $2.07 0.03 USD | $269.52M 3.26M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $280 3.39 USD | $8.42 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}