País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Índia (65)
NSE (65)
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.5 12.58 USD |
-0.53
|
$2.54T 30.69B USD | $908.37K 10.99K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.69B USD | 72.59 | $14.32 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.15 1.91 USD |
-2.36
|
$1.98T 23.93B USD | $18.82M 227.71K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.98T 23.93B USD | 57.71 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938 11.35 USD |
-1.38
|
$951.44B 11.51B USD | $744.59K 9.01K USD | $926.9 11.21 USD | $952.05 11.52 USD | $951.44B 11.51B USD | 33.65 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $67.45 0.82 USD |
-1.23
|
$593.01B 7.17B USD | $10.77M 130.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $593.01B 7.17B USD | 9.06 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $675.85 8.18 USD |
-1.24
|
$556.66B 6.73B USD | $298.35K 3.61K USD | $671.1 8.12 USD | $684.9 8.29 USD | $556.66B 6.73B USD | 22.24 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $132.23 1.6 USD |
-2.09
|
$546.18B 6.61B USD | $8.54M 103.28K USD | $131 1.58 USD | $135.1 1.63 USD | $546.18B 6.61B USD | 23.03 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
-1.27
|
$477.12B 5.77B USD | $493.16K 5.97K USD | $1,712.3 20.72 USD | $1,749.5 21.17 USD | $477.12B 5.77B USD | 62.88 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $937.9 11.35 USD |
+2.51
|
$248.75B 3.01B USD | $342.68K 4.15K USD | $918.7 11.11 USD | $940.8 11.38 USD | $248.75B 3.01B USD | 12.94 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.55 5.23 USD |
+2.04
|
$153.29B 1.85B USD | $239.33K 2.9K USD | $423.2 5.12 USD | $437 5.29 USD | $153.29B 1.85B USD | 21.75 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.86 2.78 USD |
+0.55
|
$148.81B 1.8B USD | $531.68K 6.43K USD | $228.24 2.76 USD | $232.4 2.81 USD | $148.81B 1.8B USD | 8.44 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180 2.18 USD |
-0.41
|
$118.03B 1.43B USD | $253.83K 3.07K USD | $179.84 2.18 USD | $181.59 2.2 USD | $118.03B 1.43B USD | 13.58 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.09 1.49 USD |
-1.08
|
$114.19B 1.38B USD | $431.46K 5.22K USD | $122.95 1.49 USD | $126.19 1.53 USD | $114.19B 1.38B USD | 19.91 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $369.7 4.47 USD |
-1.43
|
$112.59B 1.36B USD | $142.2K 1.72K USD | $369.25 4.47 USD | $376 4.55 USD | $112.59B 1.36B USD | 27.69 | $13.35 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $426.6 5.16 USD |
+1.14
|
$80.52B 974.11M USD | $197.99K 2.4K USD | $422 5.11 USD | $428.6 5.19 USD | $80.52B 974.11M USD | 72.18 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.32 1.5 USD |
+1.67
|
$77.62B 939.07M USD | $946.21K 11.45K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.62B 939.07M USD | 10.82 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.6 3.99 USD |
-1.73
|
$72.82B 881M USD | $213.4K 2.58K USD | $327.85 3.97 USD | $337.65 4.09 USD | $72.82B 881M USD | 20.69 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $297.85 3.6 USD |
-1.28
|
$53.73B 650.07M USD | $101.99K 1.23K USD | $297.1 3.59 USD | $304.2 3.68 USD | $53.73B 650.07M USD | 33.13 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.4 0.46 USD |
-1.05
|
$38B 459.7M USD | $64.94K 785.64 USD | $38.35 0.46 USD | $39.11 0.47 USD | $38B 459.7M USD | 33.10 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.28 1.96 USD |
+1.9
|
$29.06B 351.59M USD | $378.98K 4.59K USD | $158.65 1.92 USD | $165.44 2 USD | $29.06B 351.59M USD | 8.17 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.7 5.14 USD |
+0.11
|
$28.55B 345.47M USD | $131.31K 1.59K USD | $421.6 5.1 USD | $429.8 5.2 USD | $28.55B 345.47M USD | 18.64 | $22.78 0.28 USD | |
| Mukand Limited MUKANDLTD.NS | $142.75 1.73 USD |
-1.04
|
$20.63B 249.64M USD | $71.92K 870.12 USD | $142.4 1.72 USD | $146 1.77 USD | $20.63B 249.64M USD | 27.24 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.6 1.18 USD |
+0.76
|
$19.8B 239.59M USD | $741.62K 8.97K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.8B 239.59M USD | 24.52 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
0
|
$18.67B 225.83M USD | $2.83M 34.24K USD | $11.98 0.14 USD | $12.12 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.78 0.38 USD |
+5.16
|
$18.01B 217.93M USD | $4.07M 49.27K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.01B 217.93M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.75 0.09 USD |
+5.16
|
$13.46B 162.78M USD | $64.25M 777.31K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.46B 162.78M USD | 70.45 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.66 0.12 USD |
+0.31
|
$11.81B 142.87M USD | $657.71K 7.96K USD | $9.57 0.12 USD | $9.75 0.12 USD | $11.81B 142.87M USD | 43.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.24 0.37 USD |
-0.23
|
$8.56B 103.52M USD | $864.25K 10.46K USD | $30.2 0.37 USD | $30.68 0.37 USD | $8.56B 103.52M USD | 13.87 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $863.4 10.45 USD |
-0.73
|
$241.02B 2.92B USD | $33.24K 402.12 USD | $862 10.43 USD | $875.75 10.6 USD | $241.02B 2.92B USD | 26.54 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,852.3 34.51 USD |
-2.74
|
$205B 2.48B USD | $454.27K 5.5K USD | $2,846.2 34.43 USD | $2,924.1 35.38 USD | $205B 2.48B USD | 36.98 | $77.13 0.93 USD | |
| KIOCL Limited KIOCL.NS | $289.95 3.51 USD |
-0.97
|
$176.22B 2.13B USD | $16.29K 197.07 USD | $288.45 3.49 USD | $294.3 3.56 USD | $176.22B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $558.9 6.76 USD |
+1.81
|
$134.85B 1.63B USD | $116.75K 1.41K USD | $544.55 6.59 USD | $562.8 6.81 USD | $134.85B 1.63B USD | 33.60 | $16.63 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $705.2 8.53 USD |
-1.82
|
$97.46B 1.18B USD | $146.94K 1.78K USD | $704.15 8.52 USD | $719.95 8.71 USD | $97.46B 1.18B USD | 12.15 | $58.03 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $764 9.24 USD |
-2.47
|
$41.32B 499.88M USD | $51.21K 619.57 USD | $762.05 9.22 USD | $793.25 9.6 USD | $41.32B 499.88M USD | 10.88 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $929.3 11.24 USD |
-2.65
|
$40.57B 490.79M USD | $43.17K 522.29 USD | $926.6 11.21 USD | $957.55 11.58 USD | $40.57B 490.79M USD | 15.82 | $58.71 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,148 13.89 USD |
+1.04
|
$39.26B 475.03M USD | $79.96K 967.43 USD | $1,125 13.61 USD | $1,162.5 14.06 USD | $39.26B 475.03M USD | 22.65 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,170.5 14.16 USD |
-1.32
|
$34.26B 414.53M USD | $17.56K 212.42 USD | $1,168 14.13 USD | $1,207.8 14.61 USD | $34.26B 414.53M USD | 5.40 | $216.48 2.62 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.35 3.09 USD |
-0.14
|
$24.64B 298.13M USD | $9.33K 112.89 USD | $254.95 3.08 USD | $257.5 3.12 USD | $24.64B 298.13M USD | 22.43 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,183.9 14.32 USD |
+1.95
|
$24.43B 295.59M USD | $6.82K 82.55 USD | $1,159.9 14.03 USD | $1,190.5 14.4 USD | $24.43B 295.59M USD | 33.20 | $35.65 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430 5.2 USD |
+4.53
|
$22.13B 267.78M USD | $20.06K 242.69 USD | $412.65 4.99 USD | $435 5.26 USD | $22.13B 267.78M USD | 37.06 | $11.6 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $209.98 2.54 USD |
-0.16
|
$14.4B 174.23M USD | $21.52K 260.38 USD | $209.22 2.53 USD | $211.83 2.56 USD | $14.4B 174.23M USD | 19.80 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339 4.1 USD |
-0.22
|
$5.61B 67.83M USD | $2.7K 32.69 USD | $334.15 4.04 USD | $339 4.1 USD | $5.61B 67.83M USD | 73.37 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.46 1.8 USD |
-0.54
|
$4.79B 58M USD | $4.68K 56.61 USD | $148.05 1.79 USD | $151 1.83 USD | $4.79B 58M USD | 19.30 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.56 0.78 USD |
+4.99
|
$4.23B 51.19M USD | $44.36K 536.65 USD | $61.44 0.74 USD | $64.56 0.78 USD | $4.23B 51.19M USD | 43.32 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.11 0.42 USD |
+0.4
|
$4.22B 51M USD | $345 4.17 USD | $35.11 0.42 USD | $36.44 0.44 USD | $4.22B 51M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
-1.68
|
$1.92B 23.2M USD | $793 9.59 USD | $39.67 0.48 USD | $41 0.5 USD | $1.92B 23.2M USD | 15.18 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.62 0.1 USD |
-2.05
|
$1.83B 22.13M USD | $5.87K 71.01 USD | $8.62 0.1 USD | $8.62 0.1 USD | $1.83B 22.13M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.65 0.61 USD |
-0.82
|
$1.59B 19.21M USD | $60.29K 729.4 USD | $50.62 0.61 USD | $52.25 0.63 USD | $1.59B 19.21M USD | 18.02 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.67 0.21 USD |
-0.67
|
$1.52B 18.36M USD | $29.22K 353.56 USD | $17.45 0.21 USD | $18.13 0.22 USD | $1.52B 18.36M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $64 0.77 USD |
-2.78
|
$1.31B 15.81M USD | $13.36K 161.68 USD | $63.32 0.77 USD | $66.2 0.8 USD | $1.31B 15.81M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.92 0.1 USD |
+0.25
|
$1.15B 13.93M USD | $17.41K 210.58 USD | $7.87 0.1 USD | $8 0.1 USD | $1.15B 13.93M USD | 264.00 | $0.03 0.0003 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.54 2.38 USD |
+0.67
|
$1.09B 13.14M USD | $241 2.92 USD | $194.92 2.36 USD | $196.79 2.38 USD | $1.09B 13.14M USD | 33.31 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.18 0.07 USD |
+1.98
|
$1.08B 13.11M USD | $135.72K 1.64K USD | $6.03 0.07 USD | $6.27 0.08 USD | $1.08B 13.11M USD | 88.28 | $0.07 0.0008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.25 0.05 USD |
-0.23
|
$402.81M 4.87M USD | $34.94K 422.72 USD | $4.15 0.05 USD | $4.37 0.05 USD | $402.81M 4.87M USD | 0.55 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.07 0.03 USD |
+4.02
|
$293.57M 3.55M USD | $41.03K 496.39 USD | $1.95 0.02 USD | $2.08 0.03 USD | $293.57M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}