País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
NSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,243.20 15.04 USD |
+1.06
|
₹3.03T 36.71B USD | ₹1.09M 13.19K USD | ₹1,225.40 14.83 USD | ₹1,244.50 15.06 USD | ₹3.03T 36.71B USD | 13.61 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.87 2.31 USD |
+0.56
|
₹2.38T 28.8B USD | ₹14.46M 174.97K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 22.06 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
+0.52
|
₹1.08T 13.04B USD | ₹1.28M 15.54K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.04B USD | 32.00 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.07 1.03 USD |
-0.39
|
₹747.92B 9.05B USD | ₹17.75M 214.74K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹747.92B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.23 2.05 USD |
-0.38
|
₹699.01B 8.46B USD | ₹12.75M 154.25K USD | ₹167.81 2.03 USD | ₹170.92 2.07 USD | ₹699.01B 8.46B USD | 20.71 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹702.25 8.5 USD |
+0.59
|
₹578.62B 7B USD | ₹688.36K 8.33K USD | ₹691.50 8.37 USD | ₹706.00 8.54 USD | ₹578.62B 7B USD | 18.15 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,804.50 21.83 USD |
+0.92
|
₹501.03B 6.06B USD | ₹552.70K 6.69K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹501.03B 6.06B USD | 41.70 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,543.60 18.67 USD |
+7.25
|
₹407.05B 4.92B USD | ₹6.77M 81.96K USD | ₹1,425.00 17.24 USD | ₹1,566.00 18.95 USD | ₹407.05B 4.92B USD | 25.23 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.50 11.6 USD |
+0.36
|
₹266.78B 3.23B USD | ₹612.61K 7.41K USD | ₹949.00 11.48 USD | ₹967.95 11.71 USD | ₹266.78B 3.23B USD | 25.21 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹504.85 6.11 USD |
-0.62
|
₹177.90B 2.15B USD | ₹221.06K 2.67K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.90B 2.15B USD | 16.08 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹257.10 3.11 USD |
+1.02
|
₹167.27B 2.02B USD | ₹933.60K 11.29K USD | ₹253.00 3.06 USD | ₹258.00 3.12 USD | ₹167.27B 2.02B USD | 20.45 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.75 3.14 USD |
-0.46
|
₹165.62B 2B USD | ₹983.17K 11.89K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹165.62B 2B USD | 17.04 | ₹15.24 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹668.55 8.09 USD |
-2.93
|
₹161.31B 1.95B USD | ₹57.70K 698.11 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹161.31B 1.95B USD | 33.36 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹514.55 6.23 USD |
+0.09
|
₹156.63B 1.89B USD | ₹636.29K 7.7K USD | ₹509.45 6.16 USD | ₹519.85 6.29 USD | ₹156.63B 1.89B USD | 31.97 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.73 1.1 USD |
-0.29
|
₹88.10B 1.07B USD | ₹1.91M 23.12K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹88.10B 1.07B USD | 19.02 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.30 5.27 USD |
+1.74
|
₹81.55B 986.61M USD | ₹825.86K 9.99K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹81.55B 986.61M USD | 62.00 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.76 0.84 USD |
-0.92
|
₹63.64B 769.92M USD | ₹133.57K 1.62K USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.64B 769.92M USD | 49.12 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.15 4.14 USD |
-3.17
|
₹61.66B 746.01M USD | ₹144.48K 1.75K USD | ₹340.15 4.12 USD | ₹353.00 4.27 USD | ₹61.66B 746.01M USD | 30.44 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.35 3.19 USD |
+0.02
|
₹57.31B 693.33M USD | ₹1.29M 15.61K USD | ₹258.85 3.13 USD | ₹271.90 3.29 USD | ₹57.31B 693.33M USD | 20.04 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.85 6.92 USD |
-1.84
|
₹42.89B 518.95M USD | ₹192.73K 2.33K USD | ₹567.60 6.87 USD | ₹587.90 7.11 USD | ₹42.89B 518.95M USD | 24.60 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.27 0.51 USD |
-1.26
|
₹23.96B 289.86M USD | ₹710.88K 8.6K USD | ₹42.00 0.51 USD | ₹43.16 0.52 USD | ₹23.96B 289.86M USD | 75.48 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹133.04 1.61 USD |
-3.54
|
₹23.83B 288.24M USD | ₹734.46K 8.89K USD | ₹132.40 1.6 USD | ₹138.11 1.67 USD | ₹23.83B 288.24M USD | 7.14 | ₹18.61 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.88 1.09 USD |
+0.49
|
₹18.22B 220.43M USD | ₹854.13K 10.33K USD | ₹87.61 1.06 USD | ₹91.80 1.11 USD | ₹18.22B 220.43M USD | 23.84 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.75 0.15 USD |
+0.08
|
₹16.26B 196.75M USD | ₹3.53M 42.72K USD | ₹12.40 0.15 USD | ₹12.98 0.16 USD | ₹16.26B 196.75M USD | 57.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹218.85 2.65 USD |
+3.17
|
₹15.02B 181.69M USD | ₹2.49M 30.14K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹15.02B 181.69M USD | 28.57 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.13 0.07 USD |
+0.33
|
₹10.71B 129.63M USD | ₹4.32M 52.31K USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹763.01K 9.23K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.68 0.06 USD |
-1.89
|
₹7.66B 92.63M USD | ₹1.89M 22.88K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.66B 92.63M USD | 66.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.05 4.68 USD |
-0.14
|
₹235.23B 2.85B USD | ₹55.71K 673.95 USD | ₹384.95 4.66 USD | ₹389.95 4.72 USD | ₹235.23B 2.85B USD | 1433.51 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,575.40 31.16 USD |
+2.5
|
₹180.51B 2.18B USD | ₹58.37K 706.17 USD | ₹2,525.10 30.55 USD | ₹2,599.00 31.44 USD | ₹180.51B 2.18B USD | 37.41 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.00 7.23 USD |
-1.98
|
₹80.13B 969.46M USD | ₹77.76K 940.75 USD | ₹595.00 7.2 USD | ₹611.90 7.4 USD | ₹80.13B 969.46M USD | 11.42 | ₹52.34 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,487.40 18 USD |
-0.19
|
₹49.44B 598.13M USD | ₹118.38K 1.43K USD | ₹1,470.00 17.78 USD | ₹1,510.00 18.27 USD | ₹49.44B 598.13M USD | 26.54 | ₹56.03 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹878.85 10.63 USD |
-0.37
|
₹38.36B 464.15M USD | ₹44.50K 538.38 USD | ₹867.55 10.5 USD | ₹893.00 10.8 USD | ₹38.36B 464.15M USD | 14.87 | ₹59.10 0.72 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹320.40 3.88 USD |
+3.17
|
₹32.42B 392.28M USD | ₹391.87K 4.74K USD | ₹311.00 3.76 USD | ₹329.35 3.98 USD | ₹32.42B 392.28M USD | 37.38 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,005.30 12.16 USD |
-0.78
|
₹29.27B 354.07M USD | ₹67.09K 811.73 USD | ₹998.20 12.08 USD | ₹1,030.90 12.47 USD | ₹29.27B 354.07M USD | 6.74 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹271.85 3.29 USD |
-0.91
|
₹26.28B 317.99M USD | ₹44.76K 541.55 USD | ₹267.30 3.23 USD | ₹277.45 3.36 USD | ₹26.28B 317.99M USD | 20.68 | ₹13.14 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹467.25 5.65 USD |
+3.13
|
₹23.72B 287.01M USD | ₹114.25K 1.38K USD | ₹450.55 5.45 USD | ₹479.00 5.8 USD | ₹23.72B 287.01M USD | 33.80 | ₹13.82 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,905.60 47.25 USD |
-0.48
|
₹23.43B 283.51M USD | ₹4.11K 49.68 USD | ₹3,890.00 47.06 USD | ₹3,963.00 47.95 USD | ₹23.43B 283.51M USD | 0 | -₹44.74 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.96 1.61 USD |
-0.02
|
₹19.21B 232.43M USD | ₹138.46K 1.68K USD | ₹130.00 1.57 USD | ₹133.48 1.61 USD | ₹19.21B 232.43M USD | 3.18 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,230.50 14.89 USD |
+2.52
|
₹15.68B 189.7M USD | ₹124.26K 1.5K USD | ₹1,202.60 14.55 USD | ₹1,277.00 15.45 USD | ₹15.68B 189.7M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹777.55 9.41 USD |
-4.15
|
₹12.78B 154.6M USD | ₹3.11K 37.59 USD | ₹770.70 9.32 USD | ₹800.00 9.68 USD | ₹12.78B 154.6M USD | 133.14 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.31 0.68 USD |
-0.34
|
₹8.15B 98.62M USD | ₹55.48K 671.25 USD | ₹54.53 0.66 USD | ₹57.91 0.7 USD | ₹8.15B 98.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹80.11 0.97 USD |
+4.99
|
₹5.25B 63.52M USD | ₹107.73K 1.3K USD | ₹75.21 0.91 USD | ₹80.11 0.97 USD | ₹5.25B 63.52M USD | 13.15 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.94 1.33 USD |
-1.45
|
₹3.55B 42.91M USD | ₹1.72K 20.75 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.55B 42.91M USD | 54.69 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.30 0.67 USD |
+0.64
|
₹1.82B 22.08M USD | ₹48.03K 581.03 USD | ₹54.36 0.66 USD | ₹56.32 0.68 USD | ₹1.82B 22.08M USD | 42.21 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.50 0.39 USD |
-1.69
|
₹1.52B 18.39M USD | ₹5.32K 64.34 USD | ₹32.26 0.39 USD | ₹33.85 0.41 USD | ₹1.52B 18.39M USD | 12.79 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹74.47 0.9 USD |
+5.44
|
₹1.47B 17.84M USD | ₹90.77K 1.1K USD | ₹70.00 0.85 USD | ₹75.25 0.91 USD | ₹1.47B 17.84M USD | 1.36 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹1.22B 14.71M USD | ₹35.43K 428.68 USD | ₹5.47 0.07 USD | ₹5.97 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.20 1.87 USD |
+0.02
|
₹832.68M 10.07M USD | ₹298.00 3.61 USD | ₹152.25 1.84 USD | ₹157.00 1.9 USD | ₹832.68M 10.07M USD | 24.05 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.66 0.07 USD |
+0.89
|
₹805.31M 9.74M USD | ₹38.50K 465.82 USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹805.31M 9.74M USD | 18.25 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.23 0.05 USD |
-2.08
|
₹740.25M 8.96M USD | ₹82.39K 996.79 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹740.25M 8.96M USD | 84.59 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹374.92M 4.54M USD | ₹82.18K 994.28 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹374.92M 4.54M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.79 0.03 USD |
-0.71
|
₹277.83M 3.36M USD | ₹15.54K 187.96 USD | ₹2.78 0.03 USD | ₹2.87 0.03 USD | ₹277.83M 3.36M USD | 12.68 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.45 0.02 USD |
-1.36
|
₹204.61M 2.48M USD | ₹29.54K 357.34 USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹204.61M 2.48M USD | 0 | -₹17.82 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}