País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
NSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,299.00 15.72 USD |
+1.3
|
₹3.17T 38.36B USD | ₹1.09M 13.21K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.36B USD | 14.24 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.83 2.39 USD |
-0.07
|
₹2.47T 29.85B USD | ₹27.62M 334.19K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.47T 29.85B USD | 22.87 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,147.50 13.88 USD |
+2.34
|
₹1.17T 14.13B USD | ₹448.59K 5.43K USD | ₹1,128.10 13.65 USD | ₹1,150.90 13.92 USD | ₹1.17T 14.13B USD | 34.68 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.72 1.1 USD |
+2.54
|
₹797.59B 9.65B USD | ₹17.62M 213.18K USD | ₹89.62 1.08 USD | ₹91.30 1.1 USD | ₹797.59B 9.65B USD | 10.71 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.60 2.22 USD |
+1.24
|
₹758.36B 9.17B USD | ₹10.13M 122.52K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹758.36B 9.17B USD | 22.47 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.00 8.42 USD |
+2.45
|
₹573.47B 6.94B USD | ₹528.91K 6.4K USD | ₹678.00 8.2 USD | ₹698.00 8.44 USD | ₹573.47B 6.94B USD | 17.98 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,820.00 22.02 USD |
+3.17
|
₹505.34B 6.11B USD | ₹737.75K 8.93K USD | ₹1,758.30 21.27 USD | ₹1,822.60 22.05 USD | ₹505.34B 6.11B USD | 42.07 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,399.00 16.93 USD |
+0.69
|
₹368.92B 4.46B USD | ₹306.28K 3.71K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹368.92B 4.46B USD | 22.88 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹978.40 11.84 USD |
+0.92
|
₹272.28B 3.29B USD | ₹864.60K 10.46K USD | ₹973.25 11.77 USD | ₹991.90 12 USD | ₹272.28B 3.29B USD | 25.76 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
+2.89
|
₹241.61B 2.92B USD | ₹229.98K 2.78K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹241.61B 2.92B USD | 1419.82 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
-0.21
|
₹183.59B 2.22B USD | ₹751.71K 9.09K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.00 3.35 USD |
-0.32
|
₹180.22B 2.18B USD | ₹2.46M 29.72K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.22B 2.18B USD | 22.01 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.40 7.94 USD |
+0.57
|
₹158.38B 1.92B USD | ₹128.68K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹158.38B 1.92B USD | 32.67 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.60 2.89 USD |
+6.76
|
₹152.14B 1.84B USD | ₹1.96M 23.71K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.14B 1.84B USD | 15.65 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.80 5.89 USD |
+1.4
|
₹148.18B 1.79B USD | ₹194.36K 2.35K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.18B 1.79B USD | 30.23 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.00 1.1 USD |
+4.23
|
₹88.36B 1.07B USD | ₹7.20M 87.11K USD | ₹86.51 1.05 USD | ₹91.62 1.11 USD | ₹88.36B 1.07B USD | 19.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.00 5.26 USD |
+3.07
|
₹81.49B 985.93M USD | ₹1.99M 24.11K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.49B 985.93M USD | 62.05 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.20 4.25 USD |
+4.77
|
₹63.29B 765.74M USD | ₹299.39K 3.62K USD | ₹340.60 4.12 USD | ₹355.70 4.3 USD | ₹63.29B 765.74M USD | 31.24 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.25 0.8 USD |
+3.19
|
₹60.44B 731.18M USD | ₹580.37K 7.02K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹60.44B 731.18M USD | 46.65 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.00 3.17 USD |
+4.79
|
₹57.01B 689.78M USD | ₹1.50M 18.1K USD | ₹252.40 3.05 USD | ₹265.00 3.21 USD | ₹57.01B 689.78M USD | 19.96 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹546.00 6.61 USD |
+7.26
|
₹40.96B 495.49M USD | ₹605.72K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.96B 495.49M USD | 23.47 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.50 1.71 USD |
+3.94
|
₹25.34B 306.57M USD | ₹206.57K 2.5K USD | ₹137.24 1.66 USD | ₹141.98 1.72 USD | ₹25.34B 306.57M USD | 7.60 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.77 0.51 USD |
+4.48
|
₹23.68B 286.43M USD | ₹6.20M 74.98K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.68B 286.43M USD | 74.58 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.25 1.08 USD |
+4.63
|
₹18.09B 218.88M USD | ₹918.87K 11.12K USD | ₹86.13 1.04 USD | ₹89.99 1.09 USD | ₹18.09B 218.88M USD | 23.67 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.50 0.14 USD |
+4.64
|
₹14.67B 177.46M USD | ₹10.29M 124.5K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.67B 177.46M USD | 52.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.98 2.53 USD |
+5.51
|
₹14.34B 173.5M USD | ₹146.58K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.5M USD | 27.24 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
+9.03
|
₹12.24B 148.03M USD | ₹5.61M 67.9K USD | ₹6.53 0.08 USD | ₹7.07 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.24 0.06 USD |
+1.75
|
₹8.57B 103.72M USD | ₹2.34M 28.31K USD | ₹5.16 0.06 USD | ₹5.27 0.06 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.23 0.35 USD |
+3.65
|
₹8.24B 99.68M USD | ₹2.49M 30.18K USD | ₹28.28 0.34 USD | ₹29.45 0.36 USD | ₹8.24B 99.68M USD | 10.74 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.00 31.21 USD |
+1.88
|
₹180.84B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.84B 2.19B USD | 37.44 | ₹68.90 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹618.00 7.48 USD |
+3.93
|
₹82.81B 1B USD | ₹80.49K 973.82 USD | ₹588.00 7.11 USD | ₹620.00 7.5 USD | ₹82.81B 1B USD | 11.80 | ₹52.33 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,315.00 15.91 USD |
+2.01
|
₹43.71B 528.8M USD | ₹131.41K 1.59K USD | ₹1,274.00 15.41 USD | ₹1,324.90 16.03 USD | ₹43.71B 528.8M USD | 23.45 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹801.00 9.69 USD |
+2.67
|
₹34.97B 423.03M USD | ₹25.70K 310.94 USD | ₹780.20 9.44 USD | ₹822.65 9.95 USD | ₹34.97B 423.03M USD | 13.55 | ₹59.11 0.72 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,020.50 12.35 USD |
+7.44
|
₹29.71B 359.42M USD | ₹123.95K 1.5K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.71B 359.42M USD | 6.85 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.75 3.47 USD |
+1.68
|
₹29.02B 351.08M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
+2.63
|
₹26.59B 321.68M USD | ₹83.20K 1.01K USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.59B 321.68M USD | 20.96 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,023.50 48.68 USD |
+4.4
|
₹24.14B 292.07M USD | ₹5.95K 71.92 USD | ₹3,881.00 46.95 USD | ₹4,039.00 48.87 USD | ₹24.14B 292.07M USD | 0 | -₹44.60 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.15 5.53 USD |
+4.49
|
₹23.21B 280.8M USD | ₹155.49K 1.88K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.21B 280.8M USD | 33.07 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.48 1.63 USD |
+1.85
|
₹19.43B 235.09M USD | ₹207.89K 2.52K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.43B 235.09M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,184.00 14.32 USD |
+0.11
|
₹15.09B 182.53M USD | ₹119.16K 1.44K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.09B 182.53M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹855.00 10.34 USD |
-1.87
|
₹14.05B 170M USD | ₹1.11K 13.42 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.05B 170M USD | 146.40 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.38 0.72 USD |
+2.66
|
₹8.60B 104M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.60B 104M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹65.00 0.79 USD |
-1.74
|
₹4.26B 51.54M USD | ₹15.60K 188.78 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹4.26B 51.54M USD | 10.67 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.00 1.36 USD |
+3.31
|
₹3.61B 43.72M USD | ₹3.77K 45.61 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.61B 43.72M USD | 55.72 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.50 0.72 USD |
+2.55
|
₹1.96B 23.75M USD | ₹58.48K 707.53 USD | ₹55.88 0.68 USD | ₹61.29 0.74 USD | ₹1.96B 23.75M USD | 45.41 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.80 0.42 USD |
+1.37
|
₹1.63B 19.69M USD | ₹2.34K 28.27 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.63B 19.69M USD | 13.70 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.00 0.82 USD |
+2.16
|
₹1.35B 16.29M USD | ₹1.36K 16.44 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.90 0.06 USD |
-2.2
|
₹1.04B 12.58M USD | ₹184.55K 2.23K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.92 0.07 USD |
+5.53
|
₹842.30M 10.19M USD | ₹84.82K 1.03K USD | ₹5.65 0.07 USD | ₹5.96 0.07 USD | ₹842.30M 10.19M USD | 19.09 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.90 1.89 USD |
+1.96
|
₹841.86M 10.19M USD | ₹5.89K 71.26 USD | ₹154.12 1.86 USD | ₹160.00 1.94 USD | ₹841.86M 10.19M USD | 24.32 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.35 0.05 USD |
+0.93
|
₹761.25M 9.21M USD | ₹112.32K 1.36K USD | ₹4.30 0.05 USD | ₹4.38 0.05 USD | ₹761.25M 9.21M USD | 72.50 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.20 0.01 USD |
+1.69
|
₹299.94M 3.63M USD | ₹236.21K 2.86K USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹299.94M 3.63M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.85 0.03 USD |
0
|
₹283.80M 3.43M USD | ₹29.04K 351.31 USD | ₹2.79 0.03 USD | ₹2.95 0.04 USD | ₹283.80M 3.43M USD | 12.95 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.59 0.02 USD |
+2.58
|
₹224.37M 2.71M USD | ₹43.52K 526.46 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹224.37M 2.71M USD | 0 | -₹18.67 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}