Индия Биржа: NSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (65)
- {{country.name}}
- Все страны
- Индия (65)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,166.4 14.07 USD |
-1.53
|
$2.87T 34.69B USD | $671.73K 7.89K USD | $1,161.7 14.05 USD | $1,183.5 14.32 USD | $2.87T 34.69B USD | 47.25 | $24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $177.55 2.14 USD |
-1.51
|
$2.2T 26.67B USD | $13.21M 149.66K USD | $176.52 2.14 USD | $180.67 2.19 USD | $2.2T 26.67B USD | 48.51 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,050.5 12.67 USD |
-3.07
|
$1.07T 12.89B USD | $886.52K 9.36K USD | $1,046.1 12.66 USD | $1,081.1 13.08 USD | $1.07T 12.89B USD | 38.75 | $27.03 0.33 USD | |
| NMDC Limited NMDC.NS | $73.09 0.88 USD |
-2.23
|
$638.37B 7.72B USD | $6.72M 76.22K USD | $72.6 0.88 USD | $74.33 0.9 USD | $638.37B 7.72B USD | 9.08 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $737.45 8.9 USD |
-0.38
|
$608.79B 7.37B USD | $345.94K 2.4K USD | $731.3 8.85 USD | $745.2 9.02 USD | $608.79B 7.37B USD | 23.56 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $137.31 1.65 USD |
-1.06
|
$564.73B 6.83B USD | $11.73M 139.52K USD | $136 1.65 USD | $139.69 1.69 USD | $564.73B 6.83B USD | 22.08 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,805.2 21.84 USD |
+1.46
|
$501.19B 6.06B USD | $528.21K 6.39K USD | $1,779 21.52 USD | $1,811 21.91 USD | $501.19B 6.06B USD | 47.85 | $37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | $403.15 4.88 USD |
-5
|
$245.01B 2.96B USD | $119.02K 1.44K USD | $403.15 4.88 USD | $428.45 5.18 USD | $245.01B 2.96B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $902.4 10.92 USD |
-2.43
|
$240.85B 2.91B USD | $373.37K 4.52K USD | $902 10.91 USD | $923.6 11.17 USD | $240.85B 2.91B USD | 10.99 | $82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $530 6.41 USD |
-1.06
|
$186.76B 2.26B USD | $213.16K 2.58K USD | $526.8 6.37 USD | $539.7 6.53 USD | $186.76B 2.26B USD | 19.96 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $268.95 3.25 USD |
-3.62
|
$175.06B 2.12B USD | $1.09M 13.13K USD | $268 3.24 USD | $281 3.4 USD | $175.06B 2.12B USD | 22.24 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $459.25 5.56 USD |
-3.15
|
$139.87B 1.69B USD | $279.44K 3.38K USD | $457.2 5.53 USD | $478.7 5.79 USD | $139.87B 1.69B USD | 34.66 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $166.79 2.02 USD |
-2.15
|
$106.83B 1.29B USD | $1.84M 22.21K USD | $166.5 2.01 USD | $171.87 2.08 USD | $106.83B 1.29B USD | 7.75 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $90.1 1.09 USD |
-2.94
|
$82.45B 997.56M USD | $377.98K 4.57K USD | $89.56 1.08 USD | $93.41 1.13 USD | $82.45B 997.56M USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $73.27 0.89 USD |
-3.26
|
$71.15B 860.74M USD | $6.04M 73.02K USD | $72.12 0.87 USD | $76 0.92 USD | $71.15B 860.74M USD | 18.88 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $299 3.62 USD |
-1.35
|
$65.06B 787.15M USD | $123.2K 1.49K USD | $294.8 3.57 USD | $302 3.65 USD | $65.06B 787.15M USD | 22.60 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.92 1.06 USD |
-1.61
|
$54.61B 660.66M USD | $861.94K 10.43K USD | $87.3 1.06 USD | $89.67 1.08 USD | $54.61B 660.66M USD | 9.48 | $9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $381.8 4.62 USD |
-3.11
|
$29.52B 357.12M USD | $142.97K 1.73K USD | $380.9 4.61 USD | $394.95 4.78 USD | $29.52B 357.12M USD | 15.86 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.83 1.97 USD |
-2.41
|
$29.16B 352.79M USD | $636.58K 7.7K USD | $161.61 1.96 USD | $167.49 2.03 USD | $29.16B 352.79M USD | 8.18 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $107.06 1.3 USD |
-4.03
|
$21.91B 265.04M USD | $1.03M 12.48K USD | $106.35 1.29 USD | $111.53 1.35 USD | $21.91B 265.04M USD | 27.73 | $3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.5 0.39 USD |
-2.4
|
$18.43B 222.93M USD | $222.51K 2.69K USD | $32.41 0.39 USD | $33.31 0.4 USD | $18.43B 222.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.04 0.12 USD |
-2.9
|
$17.55B 212.32M USD | $6.29M 76.09K USD | $9.96 0.12 USD | $10.39 0.13 USD | $17.55B 212.32M USD | 111.55 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.18 0.12 USD |
+0.49
|
$16.84B 203.69M USD | $7.58M 91.67K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.84B 203.69M USD | 72.71 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.85 2.44 USD |
-2.98
|
$13.84B 167.49M USD | $139.11K 1.68K USD | $198.99 2.41 USD | $207.45 2.51 USD | $13.84B 167.49M USD | 19.73 | $10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.21 0.11 USD |
-0.96
|
$11.8B 142.77M USD | $932.43K 11.28K USD | $9.2 0.11 USD | $9.5 0.11 USD | $11.8B 142.77M USD | 31.75 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.04 0.33 USD |
-1.6
|
$7.64B 92.38M USD | $216.07K 2.61K USD | $27.01 0.33 USD | $27.64 0.33 USD | $7.64B 92.38M USD | 11.31 | $2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $850.7 10.29 USD |
-4.07
|
$236.69B 2.86B USD | $187.03K 2.26K USD | $842.1 10.19 USD | $894.95 10.83 USD | $236.69B 2.86B USD | 25.72 | $33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,437.5 29.49 USD |
-0.4
|
$170.85B 2.07B USD | $4.12K 49.86 USD | $2,416.1 29.23 USD | $2,447 29.6 USD | $170.85B 2.07B USD | 30.03 | $81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $532.6 6.44 USD |
-4.77
|
$128.51B 1.55B USD | $161.51K 1.95K USD | $530.8 6.42 USD | $558 6.75 USD | $128.51B 1.55B USD | 26.14 | $20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $546.25 6.61 USD |
-4.67
|
$73.2B 885.56M USD | $396.57K 4.8K USD | $540.5 6.54 USD | $559.8 6.77 USD | $73.2B 885.56M USD | 8.33 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $372.95 4.51 USD |
-1.87
|
$69.87B 845.29M USD | $135.52K 1.64K USD | $372 4.5 USD | $381 4.61 USD | $69.87B 845.29M USD | 59.10 | $6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,151.4 13.93 USD |
-6.44
|
$62.12B 751.58M USD | $274.8K 3.32K USD | $1,150.1 13.91 USD | $1,267.9 15.34 USD | $62.12B 751.58M USD | 17.36 | $66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $258.05 3.12 USD |
-2.29
|
$46.62B 564.01M USD | $53.6K 648.52 USD | $257 3.11 USD | $264.95 3.21 USD | $46.62B 564.01M USD | 23.67 | $10.9 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,181.2 14.29 USD |
-3.72
|
$39.26B 475M USD | $87.22K 1.06K USD | $1,178.1 14.25 USD | $1,233.2 14.92 USD | $39.26B 475M USD | 22.67 | $52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $811.05 9.81 USD |
-4.68
|
$35.4B 428.34M USD | $50.15K 606.68 USD | $808.8 9.79 USD | $850.9 10.29 USD | $35.4B 428.34M USD | 13.31 | $60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,069.4 12.94 USD |
-2.76
|
$31.13B 376.59M USD | $19.61K 237.25 USD | $1,066.1 12.9 USD | $1,100.9 13.32 USD | $31.13B 376.59M USD | 4.38 | $243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | $288.6 3.49 USD |
-2.29
|
$27.85B 336.95M USD | $76.85K 929.79 USD | $286.5 3.47 USD | $303 3.67 USD | $27.85B 336.95M USD | 26.04 | $11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $454.75 5.5 USD |
+1.78
|
$23.09B 279.33M USD | $327.9K 3.97K USD | $438.65 5.31 USD | $461.95 5.59 USD | $23.09B 279.33M USD | 40.53 | $11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $208.67 2.52 USD |
-2.82
|
$22.43B 271.34M USD | $63.23K 764.92 USD | $207.76 2.51 USD | $217.24 2.63 USD | $22.43B 271.34M USD | 26.68 | $7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $134 1.62 USD |
-1.84
|
$19.59B 237.03M USD | $93.8K 1.13K USD | $133.71 1.62 USD | $137.9 1.67 USD | $19.59B 237.03M USD | 24.05 | $5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $597 7.22 USD |
-1.66
|
$10.05B 121.62M USD | $15.18K 183.63 USD | $597 7.22 USD | $619.95 7.5 USD | $10.05B 121.62M USD | 115.25 | $5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $65.11 0.79 USD |
-5
|
$7.54B 91.21M USD | $14.67K 177.47 USD | $65.11 0.79 USD | $65.6 0.79 USD | $7.54B 91.21M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $125.5 1.52 USD |
-1.24
|
$4.09B 49.49M USD | $4.51K 54.53 USD | $125.28 1.52 USD | $129.85 1.57 USD | $4.09B 49.49M USD | 35.35 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $56.64 0.69 USD |
-0.58
|
$3.79B 45.83M USD | $5.71K 69.13 USD | $56.2 0.68 USD | $58.28 0.71 USD | $3.79B 45.83M USD | 25.39 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $40.88 0.49 USD |
+2
|
$3.47B 42.02M USD | $97.79K 1.18K USD | $40.08 0.48 USD | $40.88 0.49 USD | $3.47B 42.02M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.54 0.51 USD |
-1.89
|
$2.08B 25.22M USD | $15.81K 191.26 USD | $41.4 0.5 USD | $44.89 0.54 USD | $2.08B 25.22M USD | 13.63 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $59 0.71 USD |
-3.53
|
$1.94B 23.52M USD | $76.38K 924.03 USD | $58.33 0.71 USD | $61.9 0.75 USD | $1.94B 23.52M USD | 15.86 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $78.85 0.95 USD |
-1.29
|
$1.56B 18.89M USD | $26.05K 315.1 USD | $78.22 0.95 USD | $83.85 1.01 USD | $1.56B 18.89M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.6 0.08 USD |
-2.81
|
$1.42B 17.17M USD | $177.63K 2.15K USD | $6.52 0.08 USD | $6.9 0.08 USD | $1.42B 17.17M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.3 0.1 USD |
-2.01
|
$1.21B 14.65M USD | $34.66K 419.32 USD | $8.09 0.1 USD | $8.45 0.1 USD | $1.21B 14.65M USD | 36.08 | $0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $183 2.21 USD |
-0.64
|
$988.2M 11.96M USD | $1.05K 12.73 USD | $181.18 2.19 USD | $184.9 2.24 USD | $988.2M 11.96M USD | 36.02 | $5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.05 0.06 USD |
+0.4
|
$894.27M 10.82M USD | $81.84K 990.12 USD | $5.01 0.06 USD | $5.1 0.06 USD | $894.27M 10.82M USD | 56.11 | $0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.45 0.04 USD |
-2.27
|
$357.06M 4.32M USD | $24.09K 291.49 USD | $3.36 0.04 USD | $3.58 0.04 USD | $357.06M 4.32M USD | 0.44 | $7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $5.45K 65.88 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.78 0.02 USD |
+3.49
|
$289.49M 3.5M USD | $17.58K 212.64 USD | $1.72 0.02 USD | $1.8 0.02 USD | $289.49M 3.5M USD | 0 | -$18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.7199 0.0087 USD |
0
|
$179.96M 2.18M USD | $366.74K 4.44K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $179.96M 2.18M USD | 0 | -$0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}