Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$113.63B
Общий объем
BTC 61.13%     ETH 7.07%
Доминирование

Индия Биржа: NSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,028.4 12.44 USD
-1.54
$2.55T 30.85B USD $2.78M 33.68K USD $1,017.6 12.31 USD $1,056.9 12.79 USD $2.55T 30.85B USD 76.34 $13.47 0.16 USD
Tata Steel Limited  TATASTEEL.NS $138.85 1.68 USD
-1.89
$1.77T 21.37B USD $37.75M 456.75K USD $138.02 1.67 USD $143.45 1.74 USD $1.77T 21.37B USD 62.82 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $891.8 10.79 USD
-1.78
$919.61B 11.13B USD $1.25M 15.16K USD $876.05 10.6 USD $919 11.12 USD $919.61B 11.13B USD 16.02 $55.65 0.67 USD
NMDC Limited  NMDC.NS $64.95 0.79 USD
-4.51
$597.76B 7.23B USD $53.66M 649.24K USD $64.3 0.78 USD $68.64 0.83 USD $597.76B 7.23B USD 8.81 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $114.81 1.39 USD
-2.73
$487.61B 5.9B USD $24.59M 297.55K USD $113.39 1.37 USD $120.35 1.46 USD $487.61B 5.9B USD 21.14 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $559.4 6.77 USD
-2.19
$471.38B 5.7B USD $943.95K 11.42K USD $552.2 6.68 USD $575.7 6.97 USD $471.38B 5.7B USD 19.08 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,616.9 19.56 USD
-0.8
$452.39B 5.47B USD $574.76K 6.95K USD $1,580 19.12 USD $1,646.9 19.92 USD $452.39B 5.47B USD 70.91 $22.8 0.28 USD
Welspun Corp Limited  WELCORP.NS $756.8 9.16 USD
-3.71
$206.63B 2.5B USD $635.51K 7.69K USD $746.25 9.03 USD $793 9.59 USD $206.63B 2.5B USD 13.47 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $477.25 5.77 USD
-3.38
$173.99B 2.1B USD $1.05M 12.71K USD $466.2 5.64 USD $499 6.04 USD $173.99B 2.1B USD 24.51 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $256.75 3.11 USD
-4.23
$170.65B 2.06B USD $1.4M 16.92K USD $255 3.09 USD $270 3.27 USD $170.65B 2.06B USD 8.41 $30.5 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $196.4 2.38 USD
-2.87
$135.1B 1.63B USD $2.19M 26.53K USD $190 2.3 USD $203.7 2.46 USD $135.1B 1.63B USD 15.29 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $120.79 1.46 USD
-6.57
$118.27B 1.43B USD $1.13M 13.62K USD $118.36 1.43 USD $130.2 1.58 USD $118.27B 1.43B USD 12.47 $9.68 0.12 USD
Usha Martin Limited  USHAMART.NS $298.2 3.61 USD
-2.44
$93.39B 1.13B USD $932.15K 11.28K USD $290.1 3.51 USD $308 3.73 USD $93.39B 1.13B USD 22.02 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $103.68 1.25 USD
-6.2
$68.2B 825.08M USD $4.43M 53.65K USD $102.75 1.24 USD $112 1.36 USD $68.2B 825.08M USD 8.32 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $265.74 3.22 USD
-3.48
$59.93B 725.02M USD $880.08K 10.65K USD $261.99 3.17 USD $283 3.42 USD $59.93B 725.02M USD 17.79 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $291.25 3.52 USD
-2.2
$55.83B 675.42M USD $723.84K 8.76K USD $285 3.45 USD $304 3.68 USD $55.83B 675.42M USD 54.03 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $176.49 2.14 USD
-4.95
$33.28B 402.66M USD $1.22M 14.72K USD $171.54 2.08 USD $187 2.26 USD $33.28B 402.66M USD 8.94 $19.73 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $94.16 1.14 USD
-4.6
$20.02B 242.16M USD $1.37M 16.62K USD $93.11 1.13 USD $99.78 1.21 USD $20.02B 242.16M USD 24.20 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $273.2 3.31 USD
-3.19
$18.28B 221.21M USD $316.7K 3.83K USD $263.7 3.19 USD $282.2 3.41 USD $18.28B 221.21M USD 23.53 $11.61 0.14 USD
MSP Steel & Power Limited  MSPL.NS $27.52 0.33 USD
-4.64
$16.32B 197.42M USD $439.8K 5.32K USD $27.45 0.33 USD $29.29 0.35 USD $16.32B 197.42M USD 64.00 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.09 0.11 USD
-3.5
$16.27B 196.79M USD $5.69M 68.8K USD $8.99 0.11 USD $9.49 0.11 USD $16.27B 196.79M USD 30.30 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $10.3 0.12 USD
-1.34
$16.23B 196.31M USD $12.82M 155.04K USD $9.93 0.12 USD $10.52 0.13 USD $16.23B 196.31M USD 41.20 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.24 0.1 USD
-4.41
$10.31B 124.75M USD $2M 24.18K USD $8.11 0.1 USD $8.68 0.11 USD $10.31B 124.75M USD 23.54 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.97 0.33 USD
-4.7
$7.88B 95.34M USD $2.74M 33.16K USD $26.62 0.32 USD $28.51 0.34 USD $7.88B 95.34M USD 14.26 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $886.1 10.72 USD
-1.85
$251.49B 3.04B USD $216.19K 2.62K USD $865 10.47 USD $914.75 11.07 USD $251.49B 3.04B USD 27.32 $32.43 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,678.9 32.41 USD
-0.78
$189.25B 2.29B USD $20.44K 247.34 USD $2,635.8 31.89 USD $2,700.8 32.68 USD $189.25B 2.29B USD 35.46 $75.54 0.91 USD
KIOCL Limited  KIOCL.NS $261.87 3.17 USD
-7.94
$172.88B 2.09B USD $751.19K 9.09K USD $258.2 3.12 USD $279.56 3.38 USD $172.88B 2.09B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $447.5 5.41 USD
-2.72
$111.22B 1.35B USD $125.75K 1.52K USD $441 5.34 USD $474.55 5.74 USD $111.22B 1.35B USD 28.41 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $672.25 8.13 USD
-3.27
$93.17B 1.13B USD $169.21K 2.05K USD $664 8.03 USD $702.6 8.5 USD $93.17B 1.13B USD 11.41 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $246.17 2.98 USD
-2.72
$45.69B 552.72M USD $129.21K 1.56K USD $242.22 2.93 USD $254.8 3.08 USD $45.69B 552.72M USD 27.38 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $633.2 7.66 USD
-2.99
$35.15B 425.3M USD $77.78K 941.06 USD $617.9 7.48 USD $655.05 7.93 USD $35.15B 425.3M USD 8.17 $77.44 0.94 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $35.31 0.43 USD
-2.46
$35.12B 424.91M USD $229.98K 2.78K USD $34.15 0.41 USD $37.6 0.45 USD $35.12B 424.91M USD 271.61 $0.13 0.001 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $735.1 8.89 USD
-2.49
$32.89B 397.89M USD $60.19K 728.25 USD $721.15 8.72 USD $755.4 9.14 USD $32.89B 397.89M USD 13.36 $54.99 0.67 USD
Maithan Alloys Limited  MAITHANALL.NS $964.2 11.67 USD
-3.42
$29B 350.88M USD $53.32K 645.02 USD $953 11.53 USD $1,000 12.1 USD $29B 350.88M USD 3.36 $286.27 3.46 USD
Goodluck India Limited  GOODLUCK.NS $763.75 9.24 USD
-3.45
$25.92B 313.54M USD $98.59K 1.19K USD $748.3 9.05 USD $797.4 9.65 USD $25.92B 313.54M USD 15.50 $49.26 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $252.45 3.05 USD
-6.69
$22.13B 267.73M USD $313.1K 3.79K USD $246 2.98 USD $267 3.23 USD $22.13B 267.73M USD 19.52 $12.93 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $411.4 4.98 USD
-3.01
$21.58B 261.02M USD $167.02K 2.02K USD $405 4.9 USD $444.9 5.38 USD $21.58B 261.02M USD 32.67 $12.59 0.15 USD
Steelcast Limited  STEELCAS.NS $911.6 11.03 USD
-2.09
$18.8B 227.42M USD $13.25K 160.3 USD $878.5 10.63 USD $928.9 11.24 USD $18.8B 227.42M USD 28.73 $31.72 0.38 USD
Mukand Limited  MUKANDLTD.NS $100.51 1.22 USD
-3.79
$15.1B 182.66M USD $253.15K 3.06K USD $98.61 1.19 USD $104.5 1.26 USD $15.1B 182.66M USD 15.41 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $186.08 2.25 USD
-5.29
$13.49B 163.18M USD $154.43K 1.87K USD $183.61 2.22 USD $197.5 2.39 USD $13.49B 163.18M USD 17.27 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.17 1.97 USD
-3.2
$5.37B 64.97M USD $10.93K 132.25 USD $159.79 1.93 USD $169.08 2.05 USD $5.37B 64.97M USD 17.85 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $73.32 0.89 USD
+14.98
$4.8B 58.13M USD $1.02M 12.35K USD $62.75 0.76 USD $75.68 0.92 USD $4.8B 58.13M USD 50.21 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $35.89 0.43 USD
-4.42
$4.34B 52.53M USD $7.54K 91.25 USD $35.67 0.43 USD $36.43 0.44 USD $4.34B 52.53M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $253.25 3.06 USD
+1.69
$4.16B 50.35M USD $8.95K 108.32 USD $238.15 2.88 USD $255 3.09 USD $4.16B 50.35M USD 115.11 $2.2 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.7 0.11 USD
-1.69
$1.88B 22.72M USD $5.33K 64.5 USD $8.7 0.11 USD $8.81 0.11 USD $1.88B 22.72M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $37.83 0.46 USD
-2.15
$1.87B 22.63M USD $5.07K 61.33 USD $36.5 0.44 USD $39.99 0.48 USD $1.87B 22.63M USD 18.18 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.57 0.24 USD
-7.6
$1.8B 21.73M USD $168.83K 2.04K USD $19.35 0.23 USD $22.29 0.27 USD $1.8B 21.73M USD 72.48 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.36 0.52 USD
-7.07
$1.46B 17.66M USD $108.88K 1.32K USD $42.89 0.52 USD $47.28 0.57 USD $1.46B 17.66M USD 13.50 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.84 0.08 USD
-3.25
$1.24B 14.99M USD $490.21K 5.93K USD $6.54 0.08 USD $7.11 0.09 USD $1.24B 14.99M USD 2.06 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.44 0.71 USD
-3.18
$1.19B 14.43M USD $15.31K 185.2 USD $57.34 0.69 USD $60.1 0.73 USD $1.19B 14.43M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.12 2.35 USD
-2.47
$1.07B 13M USD $8.28K 100.14 USD $190.8 2.31 USD $203.09 2.46 USD $1.07B 13M USD 27.18 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.8 0.08 USD
-3.68
$1B 12.15M USD $116.72K 1.41K USD $6.57 0.08 USD $7.19 0.09 USD $1B 12.15M USD 12.83 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.2 0.03 USD
-2.22
$549.89M 6.65M USD $25.26K 305.62 USD $2.2 0.03 USD $2.2 0.03 USD $549.89M 6.65M USD 0 -$0.35 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
0
$384.8M 4.66M USD $45.52K 550.72 USD $4 0.05 USD $4.25 0.05 USD $384.8M 4.66M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
0
$279.4M 3.38M USD $36.91K 446.59 USD $1.98 0.02 USD $2 0.02 USD $279.4M 3.38M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $2.1K 25.39 USD $8.01 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь