ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (65)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (65)
NSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.35 12.2 USD |
-3.42
|
$2.46T 29.81B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.81B USD | 74.80 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.67 1.7 USD |
-8.43
|
$1.75T 21.23B USD | $80.85M 978.1K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.23B USD | 63.94 | $2.2 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $852 10.31 USD |
-5.88
|
$862.04B 10.43B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $862.04B 10.43B USD | 15.30 | $55.68 0.67 USD | |
| NMDC Limited NMDC.NS | $65.45 0.79 USD |
-7.07
|
$575.96B 6.97B USD | $37.21M 450.12K USD | $64.66 0.78 USD | $70.03 0.85 USD | $575.96B 6.97B USD | 8.88 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.99M 411.19K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $553.8 6.7 USD |
-6.86
|
$456.02B 5.52B USD | $1.45M 17.53K USD | $547.25 6.62 USD | $593.1 7.18 USD | $456.02B 5.52B USD | 18.90 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,518.05 18.37 USD |
-3.05
|
$421.3B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.3B 5.1B USD | 66.61 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $861 10.42 USD |
-5.25
|
$239.5B 2.9B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $239.5B 2.9B USD | 26.54 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $819.7 9.92 USD |
-4.53
|
$215.69B 2.61B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $215.69B 2.61B USD | 14.59 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $494.55 5.98 USD |
-6.49
|
$174.48B 2.11B USD | $864.24K 10.46K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.48B 2.11B USD | 25.38 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.8 3.16 USD |
-5.63
|
$166.16B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.16B 2.01B USD | 8.55 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.96 2.46 USD |
-1.57
|
$131.21B 1.59B USD | $2.39M 28.88K USD | $196 2.37 USD | $205 2.48 USD | $131.21B 1.59B USD | 15.81 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.18 1.61 USD |
-4.83
|
$121.53B 1.47B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $121.53B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $324 3.92 USD |
-1.89
|
$98.74B 1.19B USD | $323.64K 3.92K USD | $315.2 3.81 USD | $330 3.99 USD | $98.74B 1.19B USD | 23.92 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.5 1.17 USD |
-5.03
|
$59.67B 721.87M USD | $2.38M 28.81K USD | $95 1.15 USD | $102.19 1.24 USD | $59.67B 721.87M USD | 7.74 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $253.3 3.06 USD |
-3.8
|
$55.23B 668.15M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.23B 668.15M USD | 16.97 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $271.8 3.29 USD |
-6.36
|
$50.95B 616.38M USD | $433.09K 5.24K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.95B 616.38M USD | 50.52 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.7 2.09 USD |
-1.24
|
$30.93B 374.17M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.93B 374.17M USD | 8.74 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.17 1.22 USD |
-2.87
|
$20.53B 248.42M USD | $2.26M 27.4K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.53B 248.42M USD | 26.00 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $279.9 3.39 USD |
-4.7
|
$18.2B 220.2M USD | $416.07K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $18.2B 220.2M USD | 24.15 | $11.59 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.38 0.11 USD |
-1.99
|
$16.25B 196.59M USD | $5.13M 62.06K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.25B 196.59M USD | 31.26 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.16 0.34 USD |
-4.19
|
$16.02B 193.85M USD | $630.34K 7.63K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.02B 193.85M USD | 65.48 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.66 0.12 USD |
-3.01
|
$15.01B 181.64M USD | $4.01M 48.48K USD | $9.57 0.12 USD | $9.96 0.12 USD | $15.01B 181.64M USD | 38.64 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
-0.59
|
$10.01B 121.13M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $10.01B 121.13M USD | 23.88 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.13 0.35 USD |
-1.85
|
$8.09B 97.89M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.09B 97.89M USD | 15.41 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,600.05 31.46 USD |
-2.08
|
$182.24B 2.2B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $182.24B 2.2B USD | 34.49 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.NS | $232.5 2.81 USD |
-6.07
|
$141.3B 1.71B USD | $140.03K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.3B 1.71B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.55B 1.25B USD | $322.63K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.55B 1.25B USD | 27.24 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.95 8.47 USD |
-3.71
|
$93.84B 1.14B USD | $434.99K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.84B 1.14B USD | 11.87 | $58.93 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.3B 535.93M USD | $223.09K 2.7K USD | $245.47 2.97 USD | $260 3.15 USD | $44.3B 535.93M USD | 27.33 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $759.4 9.19 USD |
-4.03
|
$33.15B 401.06M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33.15B 401.06M USD | 13.81 | $54.96 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $612.8 7.41 USD |
-5.45
|
$33.13B 400.86M USD | $113.14K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $33.13B 400.86M USD | 7.91 | $77.4 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.83 0.4 USD |
-1.62
|
$32B 387.11M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $32B 387.11M USD | 252.53 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.3 10.78 USD |
-3.52
|
$25.95B 313.92M USD | $31.1K 376.27 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 313.92M USD | 3.11 | $286.2 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $715.65 8.66 USD |
-4.87
|
$23.43B 283.46M USD | $106.73K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.43B 283.46M USD | 14.53 | $49.24 0.6 USD | |
| Steelcast Limited STEELCAS.NS | $890.1 10.77 USD |
-4.49
|
$18.09B 218.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $18.09B 218.8M USD | 28.11 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $208 2.52 USD |
-2.06
|
$17.05B 206.28M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $17.05B 206.28M USD | 16.07 | $12.94 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.65 3.43 USD |
-4.06
|
$14.4B 174.26M USD | $80.46K 973.46 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.4B 174.26M USD | 22.52 | $12.59 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.01 1.11 USD |
-4.23
|
$13.3B 160.85M USD | $66.94K 809.81 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.3B 160.85M USD | 14.11 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $193.75 2.34 USD |
-4.27
|
$13.27B 160.5M USD | $189.78K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.27B 160.5M USD | 17.98 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $158.75 1.92 USD |
-1.74
|
$5.12B 61.97M USD | $6.21K 75.14 USD | $158.1 1.91 USD | $165 2 USD | $5.12B 61.97M USD | 17.38 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.82 0.43 USD |
+3.47
|
$4.15B 50.18M USD | $37.83K 457.73 USD | $35 0.42 USD | $36.35 0.44 USD | $4.15B 50.18M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $248.5 3.01 USD |
-0.12
|
$4.11B 49.68M USD | $1.65K 19.96 USD | $239 2.89 USD | $250 3.02 USD | $4.11B 49.68M USD | 112.44 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.41 0.59 USD |
-4.5
|
$3.18B 38.46M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.18B 38.46M USD | 33.15 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
+4.88
|
$1.73B 20.97M USD | $77.77K 940.85 USD | $7.95 0.1 USD | $8.17 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.83 0.45 USD |
-0.73
|
$1.73B 20.88M USD | $23.33K 282.27 USD | $35.22 0.43 USD | $39.1 0.47 USD | $1.73B 20.88M USD | 17.62 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.44 0.22 USD |
-0.86
|
$1.57B 19.01M USD | $36.78K 444.96 USD | $18.2 0.22 USD | $18.99 0.23 USD | $1.57B 19.01M USD | 68.29 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.89 0.46 USD |
-2.67
|
$1.2B 14.54M USD | $34.96K 422.97 USD | $37.4 0.45 USD | $39.5 0.48 USD | $1.2B 14.54M USD | 11.80 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.66 0.08 USD |
-0.3
|
$1.17B 14.14M USD | $160.4K 1.94K USD | $6.56 0.08 USD | $6.74 0.08 USD | $1.17B 14.14M USD | 2.01 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.98 0.69 USD |
+5.77
|
$1.13B 13.65M USD | $26.24K 317.5 USD | $54.01 0.65 USD | $57.01 0.69 USD | $1.13B 13.65M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $206.99 2.5 USD |
-3.04
|
$1.12B 13.52M USD | $6.87K 83.08 USD | $201 2.43 USD | $217 2.63 USD | $1.12B 13.52M USD | 28.99 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.05 0.09 USD |
-2.35
|
$1B 12.14M USD | $234.74K 2.84K USD | $6.8 0.08 USD | $7.4 0.09 USD | $1B 12.14M USD | 13.30 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.82 0.02 USD |
+1.11
|
$454.91M 5.5M USD | $105.28K 1.27K USD | $1.82 0.02 USD | $1.83 0.02 USD | $454.91M 5.5M USD | 0 | -$0.29 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.79 0.05 USD |
+4.99
|
$359.21M 4.35M USD | $86.73K 1.05K USD | $3.7 0.04 USD | $3.79 0.05 USD | $359.21M 4.35M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.26 0.03 USD |
0
|
$321.73M 3.89M USD | $8.63K 104.42 USD | $2.26 0.03 USD | $2.26 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $2.08K 25.16 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}