ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (65)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (65)
NSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (57)
- NSE (65)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.8 12.14 USD |
+1.68
|
$2.45T 29.64B USD | $870.95K 10.54K USD | $984.2 11.91 USD | $1,011 12.23 USD | $2.45T 29.64B USD | 70.09 | $14.32 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.17 1.87 USD |
+1.34
|
$1.92T 23.26B USD | $16.18M 195.77K USD | $150.84 1.82 USD | $154.5 1.87 USD | $1.92T 23.26B USD | 56.26 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $922.6 11.16 USD |
+0.2
|
$933.47B 11.29B USD | $1.02M 12.29K USD | $908.2 10.99 USD | $929.6 11.25 USD | $933.47B 11.29B USD | 33.17 | $27.81 0.34 USD | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$620B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$578.36B 7B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $578.36B 7B USD | 23.09 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$532.51B 6.44B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $532.51B 6.44B USD | 22.45 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.24B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.24B 6.22B USD | 67.82 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $914.75 11.07 USD |
+1.02
|
$240.98B 2.92B USD | $1.17M 14.17K USD | $903.4 10.93 USD | $935.55 11.32 USD | $240.98B 2.92B USD | 12.62 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.8 10.15 USD |
+0.29
|
$233.37B 2.82B USD | $211.74K 2.56K USD | $821.5 9.94 USD | $848.05 10.26 USD | $233.37B 2.82B USD | 25.77 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.25 5.44 USD |
+0.07
|
$158.38B 1.92B USD | $244.65K 2.96K USD | $441.45 5.34 USD | $451.65 5.46 USD | $158.38B 1.92B USD | 22.64 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.13 2.89 USD |
-0.08
|
$152.45B 1.84B USD | $3.15M 38.1K USD | $232.63 2.81 USD | $245.65 2.97 USD | $152.45B 1.84B USD | 8.78 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.43 2.24 USD |
-0.12
|
$119.93B 1.45B USD | $872.84K 10.56K USD | $181.4 2.19 USD | $186.75 2.26 USD | $119.93B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.54 1.29 USD |
+5.05
|
$97.19B 1.18B USD | $6.35M 76.79K USD | $99.06 1.2 USD | $110.7 1.34 USD | $97.19B 1.18B USD | 17.23 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308.15 3.73 USD |
+0.23
|
$93.85B 1.14B USD | $729.19K 8.82K USD | $302.3 3.66 USD | $316 3.82 USD | $93.85B 1.14B USD | 23.04 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $445.4 5.39 USD |
+1.32
|
$83.44B 1.01B USD | $1.76M 21.26K USD | $430 5.2 USD | $450.5 5.45 USD | $83.44B 1.01B USD | 75.10 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.95 1.55 USD |
-0.27
|
$79.74B 964.77M USD | $4.5M 54.48K USD | $123.47 1.49 USD | $129.4 1.57 USD | $79.74B 964.77M USD | 11.14 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.35 4.17 USD |
+2.2
|
$74.92B 906.38M USD | $492.25K 5.96K USD | $335.55 4.06 USD | $345 4.17 USD | $74.92B 906.38M USD | 21.60 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+0.91
|
$38.58B 466.73M USD | $198.08K 2.4K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.58B 466.73M USD | 34.25 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.91 1.97 USD |
-0.39
|
$29.18B 353.07M USD | $484.62K 5.86K USD | $159.7 1.93 USD | $165.4 2 USD | $29.18B 353.07M USD | 8.20 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $385.2 4.66 USD |
+2.84
|
$25.91B 313.46M USD | $653.67K 7.91K USD | $365.95 4.43 USD | $389 4.71 USD | $25.91B 313.46M USD | 16.91 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.93 1.22 USD |
-0.02
|
$20.47B 247.64M USD | $3.18M 38.45K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.47B 247.64M USD | 25.35 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.96 0.16 USD |
-1.44
|
$20.14B 243.69M USD | $28.72M 347.52K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.14B 243.69M USD | 86.39 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.59 0.35 USD |
+2.03
|
$16.25B 196.54M USD | $364.15K 4.41K USD | $27.78 0.34 USD | $28.89 0.35 USD | $16.25B 196.54M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.23B 172.14M USD | $13.95M 168.79K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.23B 172.14M USD | 74.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.25 0.1 USD |
-0.72
|
$9.88B 119.54M USD | $1.14M 13.82K USD | $8.11 0.1 USD | $8.39 0.1 USD | $9.88B 119.54M USD | 37.50 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.97 0.39 USD |
-1.48
|
$9B 108.83M USD | $8.76M 105.99K USD | $31.5 0.38 USD | $34.49 0.42 USD | $9B 108.83M USD | 14.66 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,870 34.72 USD |
-0.64
|
$201.25B 2.43B USD | $16.57K 200.43 USD | $2,815.6 34.06 USD | $2,888.6 34.95 USD | $201.25B 2.43B USD | 37.20 | $77.13 0.93 USD | |
| KIOCL Limited KIOCL.NS | $300.55 3.64 USD |
-0.13
|
$182.66B 2.21B USD | $79.99K 967.7 USD | $292.05 3.53 USD | $303.95 3.68 USD | $182.66B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $453.7 5.49 USD |
+0.8
|
$110.59B 1.34B USD | $45.93K 555.69 USD | $447.3 5.41 USD | $456 5.52 USD | $110.59B 1.34B USD | 27.31 | $16.61 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $691.4 8.36 USD |
-0.48
|
$92.72B 1.12B USD | $119.26K 1.44K USD | $683.1 8.26 USD | $702.45 8.5 USD | $92.72B 1.12B USD | 11.91 | $58.01 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $270.75 3.28 USD |
-0.35
|
$48.79B 590.33M USD | $248.56K 3.01K USD | $266.35 3.22 USD | $276.4 3.34 USD | $48.79B 590.33M USD | 30.11 | $8.99 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $733.4 8.87 USD |
+2.57
|
$39.57B 478.73M USD | $108.8K 1.32K USD | $707.4 8.56 USD | $737 8.92 USD | $39.57B 478.73M USD | 10.44 | $70.22 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,073 12.98 USD |
+7.57
|
$35.66B 431.49M USD | $643.96K 7.79K USD | $1,006.65 12.18 USD | $1,078 13.04 USD | $35.66B 431.49M USD | 21.17 | $50.67 0.61 USD | |
| Kalyani Steels Limited KSL.NS | $807.6 9.77 USD |
+2.03
|
$35.25B 426.52M USD | $53.51K 647.37 USD | $776.4 9.39 USD | $812 9.82 USD | $35.25B 426.52M USD | 13.75 | $58.73 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,176.4 14.23 USD |
-2.51
|
$34.25B 414.33M USD | $87.2K 1.06K USD | $1,164.3 14.09 USD | $1,214.8 14.7 USD | $34.25B 414.33M USD | 5.43 | $216.48 2.62 USD | |
| Steelcast Limited STEELCAS.NS | $1,079.5 13.06 USD |
-0.46
|
$21.85B 264.34M USD | $10.68K 129.19 USD | $1,059.3 12.82 USD | $1,096.4 13.26 USD | $21.85B 264.34M USD | 30.25 | $35.68 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.35 5.05 USD |
-2.42
|
$21.2B 256.53M USD | $28.3K 342.43 USD | $415 5.02 USD | $428 5.18 USD | $21.2B 256.53M USD | 36.00 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.05 3.07 USD |
-0.45
|
$20.8B 251.61M USD | $61.57K 744.86 USD | $245.1 2.97 USD | $256.95 3.11 USD | $20.8B 251.61M USD | 22.32 | $11.38 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $117.45 1.42 USD |
+1.9
|
$16.98B 205.48M USD | $111.78K 1.35K USD | $111.5 1.35 USD | $118.3 1.43 USD | $16.98B 205.48M USD | 22.41 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $219.27 2.65 USD |
+4.93
|
$15.04B 181.94M USD | $737.84K 8.93K USD | $202 2.44 USD | $223.77 2.71 USD | $15.04B 181.94M USD | 20.70 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
0
|
$5.16B 62.42M USD | $5.21K 62.98 USD | $303.7 3.67 USD | $309.9 3.75 USD | $5.16B 62.42M USD | 67.07 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $155.03 1.88 USD |
+1.02
|
$5B 60.51M USD | $8.14K 98.5 USD | $152.24 1.84 USD | $156 1.89 USD | $5B 60.51M USD | 20.15 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.94 0.76 USD |
+3.49
|
$4.12B 49.9M USD | $41.89K 506.85 USD | $59.11 0.72 USD | $63.5 0.77 USD | $4.12B 49.9M USD | 42.24 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.5 0.34 USD |
-4.2
|
$3.3B 39.92M USD | $1.34K 16.25 USD | $28.33 0.34 USD | $29.75 0.36 USD | $3.3B 39.92M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.4 0.51 USD |
+0.71
|
$1.98B 23.99M USD | $5.41K 65.49 USD | $41 0.5 USD | $42.99 0.52 USD | $1.98B 23.99M USD | 15.70 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.89 0.22 USD |
-0.67
|
$1.52B 18.39M USD | $44.59K 539.5 USD | $17.51 0.21 USD | $18.19 0.22 USD | $1.52B 18.39M USD | 0 | -$0.76 -0.009 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.15 0.09 USD |
-2.05
|
$1.52B 18.35M USD | $112.83K 1.37K USD | $7.15 0.09 USD | $7.2 0.09 USD | $1.52B 18.35M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $47.57 0.58 USD |
+5.64
|
$1.49B 18.04M USD | $136.96K 1.66K USD | $44.49 0.54 USD | $49.1 0.59 USD | $1.49B 18.04M USD | 16.92 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9 0.11 USD |
+1.69
|
$1.28B 15.51M USD | $1.01M 12.27K USD | $8.5 0.1 USD | $9.2 0.11 USD | $1.28B 15.51M USD | 300.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.91 0.68 USD |
-0.07
|
$1.13B 13.69M USD | $3.71K 44.84 USD | $55 0.67 USD | $57.2 0.69 USD | $1.13B 13.69M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.38 0.08 USD |
-1.09
|
$1.12B 13.51M USD | $514.89K 6.23K USD | $6.22 0.08 USD | $6.53 0.08 USD | $1.12B 13.51M USD | 91.14 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193.53 2.34 USD |
+0.4
|
$1.05B 12.64M USD | $2.13K 25.82 USD | $191.33 2.31 USD | $195 2.36 USD | $1.05B 12.64M USD | 32.80 | $5.9 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
-5.31
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.33 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.79 0.06 USD |
-4.39
|
$453.99M 5.49M USD | $95.21K 1.15K USD | $4.75 0.06 USD | $4.96 0.06 USD | $453.99M 5.49M USD | 0.62 | $7.63 0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.09 0.03 USD |
+2.96
|
$306.54M 3.71M USD | $63.25K 765.26 USD | $2.03 0.02 USD | $2.13 0.03 USD | $306.54M 3.71M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}