ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (65)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (65)
NSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.95 11.61 USD |
-0.88
|
$971.26B 11.75B USD | $1.3M 15.73K USD | $957.5 11.58 USD | $976 11.81 USD | $971.26B 11.75B USD | 34.53 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $71.19 0.86 USD |
+1.48
|
$626.16B 7.58B USD | $45.94M 555.74K USD | $69.35 0.84 USD | $71.9 0.87 USD | $626.16B 7.58B USD | 9.65 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $639.45 7.74 USD |
-0.61
|
$526.91B 6.37B USD | $605.68K 7.33K USD | $635.5 7.69 USD | $651.95 7.89 USD | $526.91B 6.37B USD | 21.01 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.74 1.52 USD |
+0.69
|
$519.37B 6.28B USD | $18.23M 220.58K USD | $123.5 1.49 USD | $126.75 1.53 USD | $519.37B 6.28B USD | 23.15 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,829.5 22.13 USD |
+0.83
|
$507.73B 6.14B USD | $534.39K 6.47K USD | $1,805.7 21.85 USD | $1,836.5 22.22 USD | $507.73B 6.14B USD | 67.21 | $27.22 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.85 10.94 USD |
-0.5
|
$251.47B 3.04B USD | $220.07K 2.66K USD | $892 10.79 USD | $912.8 11.04 USD | $251.47B 3.04B USD | 27.71 | $32.61 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $766.75 9.28 USD |
-0.87
|
$201.76B 2.44B USD | $246.26K 2.98K USD | $760 9.19 USD | $772.95 9.35 USD | $201.76B 2.44B USD | 13.65 | $56.16 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $468.85 5.67 USD |
-1.08
|
$165.21B 2B USD | $346.84K 4.2K USD | $465.9 5.64 USD | $478.35 5.79 USD | $165.21B 2B USD | 24.06 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $209.08 2.53 USD |
-1.08
|
$133.22B 1.61B USD | $1.58M 19.17K USD | $208.1 2.52 USD | $212.14 2.57 USD | $133.22B 1.61B USD | 7.68 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $199.37 2.41 USD |
+2.58
|
$129.11B 1.56B USD | $1.05M 12.76K USD | $193.28 2.34 USD | $199.98 2.42 USD | $129.11B 1.56B USD | 15.05 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.34 1.33 USD |
+4.23
|
$100.89B 1.22B USD | $1.35M 16.33K USD | $105.69 1.28 USD | $114 1.38 USD | $100.89B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $324.55 3.93 USD |
+0.31
|
$98.84B 1.2B USD | $792.83K 9.59K USD | $317.5 3.84 USD | $327.1 3.96 USD | $98.84B 1.2B USD | 24.29 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $406.35 4.92 USD |
-0.22
|
$76.3B 923.14M USD | $794.38K 9.61K USD | $401.55 4.86 USD | $413.95 5.01 USD | $76.3B 923.14M USD | 75.52 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $311.2 3.77 USD |
+4.57
|
$67.71B 819.12M USD | $1.8M 21.77K USD | $294.6 3.56 USD | $317.25 3.84 USD | $67.71B 819.12M USD | 19.54 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107.59 1.3 USD |
-1.03
|
$66.61B 805.85M USD | $1.12M 13.56K USD | $106.13 1.28 USD | $109.75 1.33 USD | $66.61B 805.85M USD | 9.37 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.36 2.16 USD |
+0.81
|
$31.95B 386.59M USD | $311.03K 3.76K USD | $174.96 2.12 USD | $179 2.17 USD | $31.95B 386.59M USD | 9.03 | $19.75 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $328.05 3.97 USD |
-2.64
|
$21.26B 257.23M USD | $861.38K 10.42K USD | $325.2 3.93 USD | $349.4 4.23 USD | $21.26B 257.23M USD | 14.40 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.94 1.15 USD |
-1.49
|
$19.25B 232.94M USD | $1.29M 15.61K USD | $94.4 1.14 USD | $97.14 1.18 USD | $19.25B 232.94M USD | 24.40 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.18 0.14 USD |
-0.71
|
$17.38B 210.22M USD | $10.8M 130.7K USD | $11.09 0.13 USD | $11.36 0.14 USD | $17.38B 210.22M USD | 44.71 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.87 0.11 USD |
-1
|
$15.33B 185.51M USD | $3.91M 47.31K USD | $8.81 0.11 USD | $9.06 0.11 USD | $15.33B 185.51M USD | 29.56 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
+0.34
|
$15.25B 184.53M USD | $143.01K 1.73K USD | $26.55 0.32 USD | $27.11 0.33 USD | $15.25B 184.53M USD | 62.58 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
0
|
$9.98B 120.7M USD | $521.11K 6.3K USD | $8.26 0.1 USD | $8.4 0.1 USD | $9.98B 120.7M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.54 0.35 USD |
-1.38
|
$8.04B 97.33M USD | $1.07M 12.9K USD | $28.42 0.34 USD | $29.26 0.35 USD | $8.04B 97.33M USD | 13.09 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,885.1 34.9 USD |
-0.25
|
$202.4B 2.45B USD | $11.58K 140.1 USD | $2,848 34.46 USD | $2,911.9 35.23 USD | $202.4B 2.45B USD | 37.36 | $77.22 0.93 USD | |
| KIOCL Limited KIOCL.NS | $279.2 3.38 USD |
-0.21
|
$169.68B 2.05B USD | $87.89K 1.06K USD | $277.45 3.36 USD | $284 3.44 USD | $169.68B 2.05B USD | 0 | -$3.47 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.2 5.74 USD |
-0.42
|
$115.27B 1.39B USD | $81.99K 991.93 USD | $470.1 5.69 USD | $485 5.87 USD | $115.27B 1.39B USD | 30.08 | $15.76 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.9 8.43 USD |
+0.51
|
$93.4B 1.13B USD | $129.92K 1.57K USD | $688.5 8.33 USD | $702.6 8.5 USD | $93.4B 1.13B USD | 11.82 | $58.93 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265.7 3.21 USD |
-0.2
|
$47.97B 580.32M USD | $83.41K 1.01K USD | $262 3.17 USD | $269.86 3.26 USD | $47.97B 580.32M USD | 29.62 | $8.97 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.2 0.49 USD |
+0.47
|
$39.03B 472.25M USD | $192.74K 2.33K USD | $39.85 0.48 USD | $41.5 0.5 USD | $39.03B 472.25M USD | 34.65 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $800 9.68 USD |
+0.13
|
$34.92B 422.5M USD | $43.79K 529.77 USD | $791 9.57 USD | $805.5 9.75 USD | $34.92B 422.5M USD | 13.62 | $58.73 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $618.05 7.48 USD |
+0.35
|
$33.35B 403.5M USD | $82.98K 1K USD | $611.1 7.39 USD | $628.05 7.6 USD | $33.35B 403.5M USD | 7.98 | $77.42 0.94 USD | |
| Goodluck India Limited GOODLUCK.NS | $910.2 11.01 USD |
-3.88
|
$30.29B 366.48M USD | $278.55K 3.37K USD | $895 10.83 USD | $950 11.49 USD | $30.29B 366.48M USD | 18.48 | $49.24 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $999.75 12.1 USD |
+0.24
|
$29.1B 352.11M USD | $19.24K 232.81 USD | $989.2 11.97 USD | $1,005.25 12.16 USD | $29.1B 352.11M USD | 3.49 | $286.24 3.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.84 3.19 USD |
+1.84
|
$21.56B 260.89M USD | $144.53K 1.75K USD | $255.87 3.1 USD | $268.25 3.25 USD | $21.56B 260.89M USD | 23.20 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.3 4.96 USD |
+0.7
|
$20.9B 252.83M USD | $59.63K 721.41 USD | $405.6 4.91 USD | $414.6 5.02 USD | $20.9B 252.83M USD | 35.46 | $11.57 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $949.55 11.49 USD |
+0.21
|
$19.22B 232.52M USD | $12.1K 146.34 USD | $932.05 11.28 USD | $960.05 11.62 USD | $19.22B 232.52M USD | 29.91 | $31.74 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $114.72 1.39 USD |
+2.92
|
$16.6B 200.87M USD | $184.23K 2.23K USD | $109.5 1.32 USD | $115.4 1.4 USD | $16.6B 200.87M USD | 21.89 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.95 2.23 USD |
-1.18
|
$12.62B 152.63M USD | $54.7K 661.72 USD | $182.91 2.21 USD | $187.51 2.27 USD | $12.62B 152.63M USD | 17.06 | $10.78 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.32 1.94 USD |
+2.74
|
$5.35B 64.77M USD | $7.77K 93.99 USD | $154.32 1.87 USD | $161 1.95 USD | $5.35B 64.77M USD | 17.54 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $287.5 3.48 USD |
+4.7
|
$4.73B 57.25M USD | $31.43K 380.3 USD | $274.6 3.32 USD | $288.3 3.49 USD | $4.73B 57.25M USD | 130.68 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.95 0.76 USD |
+0.62
|
$4.13B 49.91M USD | $8.15K 98.58 USD | $61.61 0.75 USD | $64.8 0.78 USD | $4.13B 49.91M USD | 43.11 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.67 0.38 USD |
-2.25
|
$3.73B 45.19M USD | $5.23K 63.24 USD | $31.5 0.38 USD | $33 0.4 USD | $3.73B 45.19M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.58 0.12 USD |
-2.04
|
$2.03B 24.59M USD | $4.77K 57.75 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.03B 24.59M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.07 0.47 USD |
+1.45
|
$1.88B 22.76M USD | $1.69K 20.4 USD | $38.01 0.46 USD | $39.26 0.47 USD | $1.88B 22.76M USD | 18.69 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.07 0.22 USD |
-0.82
|
$1.54B 18.62M USD | $76.94K 930.87 USD | $17.86 0.22 USD | $18.44 0.22 USD | $1.54B 18.62M USD | 66.92 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.61 0.52 USD |
-2.29
|
$1.34B 16.27M USD | $22.98K 278.07 USD | $42.3 0.51 USD | $44.22 0.53 USD | $1.34B 16.27M USD | 13.27 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.69 0.08 USD |
-0.45
|
$1.17B 14.19M USD | $139.58K 1.69K USD | $6.65 0.08 USD | $6.79 0.08 USD | $1.17B 14.19M USD | 2.02 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.8 0.68 USD |
-2.11
|
$1.1B 13.37M USD | $9.64K 116.57 USD | $55.3 0.67 USD | $59.4 0.72 USD | $1.1B 13.37M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.94 2.43 USD |
+0.59
|
$1.09B 13.13M USD | $596 7.21 USD | $197.5 2.39 USD | $202.17 2.45 USD | $1.09B 13.13M USD | 28.18 | $7.13 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.31 0.09 USD |
+0.27
|
$1.04B 12.58M USD | $121.23K 1.47K USD | $7.08 0.09 USD | $7.5 0.09 USD | $1.04B 12.58M USD | 13.79 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.09 0.03 USD |
+1.95
|
$522.4M 6.32M USD | $46.76K 565.72 USD | $2.08 0.03 USD | $2.09 0.03 USD | $522.4M 6.32M USD | 0 | -$0.32 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.83 0.05 USD |
+0.26
|
$363.95M 4.4M USD | $15.64K 189.21 USD | $3.73 0.05 USD | $3.88 0.05 USD | $363.95M 4.4M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.35 0.03 USD |
+3.07
|
$341.79M 4.14M USD | $11.43K 138.24 USD | $2.17 0.03 USD | $2.38 0.03 USD | $341.79M 4.14M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}