ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (60)
วัสดุพื้นฐาน (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,139.30 13.78 USD |
-1.97
|
₹2.78T 33.67B USD | ₹536.67K 6.49K USD | ₹1,136.10 13.74 USD | ₹1,168.00 14.13 USD | ₹2.78T 33.67B USD | 46.23 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.54 2 USD |
-0.94
|
₹2.06T 24.98B USD | ₹4.69M 56.7K USD | ₹165.39 2 USD | ₹168.20 2.03 USD | ₹2.06T 24.98B USD | 30.37 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,001.30 12.11 USD |
-0.55
|
₹1.02T 12.33B USD | ₹499.21K 6.04K USD | ₹996.70 12.06 USD | ₹1,011.10 12.23 USD | ₹1.02T 12.33B USD | 37.11 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹75.29 0.91 USD |
-1.53
|
₹662.28B 8.01B USD | ₹5.49M 66.46K USD | ₹75.20 0.91 USD | ₹76.49 0.93 USD | ₹662.28B 8.01B USD | 9.42 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹761.00 9.21 USD |
+0.74
|
₹626.97B 7.59B USD | ₹151.77K 1.84K USD | ₹752.65 9.11 USD | ₹764.75 9.25 USD | ₹626.97B 7.59B USD | 22.68 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹130.36 1.58 USD |
-1.64
|
₹539.34B 6.53B USD | ₹3.33M 40.35K USD | ₹130.30 1.58 USD | ₹132.80 1.61 USD | ₹539.34B 6.53B USD | 21.05 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,737.80 21.02 USD |
-1.87
|
₹482.65B 5.84B USD | ₹495.13K 5.99K USD | ₹1,736.90 21.01 USD | ₹1,776.90 21.5 USD | ₹482.65B 5.84B USD | 46.07 | ₹37.72 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹816.60 9.88 USD |
-1.21
|
₹215.19B 2.6B USD | ₹131.19K 1.59K USD | ₹811.25 9.81 USD | ₹828.95 10.03 USD | ₹215.19B 2.6B USD | 9.94 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹331.10 4.01 USD |
-2.52
|
₹201.23B 2.43B USD | ₹91.74K 1.11K USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹201.23B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹485.35 5.87 USD |
+2
|
₹171.03B 2.07B USD | ₹240.25K 2.91K USD | ₹472.25 5.71 USD | ₹486.50 5.89 USD | ₹171.03B 2.07B USD | 16.08 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹225.70 2.73 USD |
-3.11
|
₹146.09B 1.77B USD | ₹1.12M 13.51K USD | ₹225.25 2.73 USD | ₹232.94 2.82 USD | ₹146.09B 1.77B USD | 18.77 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹595.45 7.2 USD |
+0.84
|
₹143.99B 1.74B USD | ₹253.53K 3.07K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹143.99B 1.74B USD | 29.23 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹421.00 5.09 USD |
-2.55
|
₹128.23B 1.55B USD | ₹97.99K 1.19K USD | ₹421.00 5.09 USD | ₹432.80 5.24 USD | ₹128.23B 1.55B USD | 30.35 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹158.70 1.92 USD |
-1.79
|
₹101.12B 1.22B USD | ₹449.15K 5.43K USD | ₹158.65 1.92 USD | ₹162.69 1.97 USD | ₹101.12B 1.22B USD | 7.37 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.11 0.8 USD |
-0.26
|
₹64.22B 776.97M USD | ₹4.22M 51.04K USD | ₹64.40 0.78 USD | ₹67.49 0.82 USD | ₹64.22B 776.97M USD | 17.03 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.16 0.76 USD |
-2.37
|
₹57.70B 698.04M USD | ₹643.02K 7.78K USD | ₹62.29 0.75 USD | ₹65.00 0.79 USD | ₹57.70B 698.04M USD | 19.98 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.55 3.04 USD |
-2.12
|
₹54.78B 662.79M USD | ₹133.40K 1.61K USD | ₹251.15 3.04 USD | ₹258.35 3.13 USD | ₹54.78B 662.79M USD | 16.70 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹66.80 0.81 USD |
-3.18
|
₹41.29B 499.6M USD | ₹815.52K 9.87K USD | ₹66.72 0.81 USD | ₹69.00 0.83 USD | ₹41.29B 499.6M USD | 8.31 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹429.60 5.2 USD |
-2.99
|
₹32.22B 389.86M USD | ₹102.73K 1.24K USD | ₹428.65 5.19 USD | ₹445.70 5.39 USD | ₹32.22B 389.86M USD | 17.89 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹125.66 1.52 USD |
-4.33
|
₹22.54B 272.65M USD | ₹324.67K 3.93K USD | ₹125.50 1.52 USD | ₹132.48 1.6 USD | ₹22.54B 272.65M USD | 6.87 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.82 0.43 USD |
-2
|
₹20.30B 245.63M USD | ₹757.87K 9.17K USD | ₹35.70 0.43 USD | ₹36.72 0.44 USD | ₹20.30B 245.63M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.00 1.14 USD |
-3.97
|
₹19.06B 230.63M USD | ₹294.06K 3.56K USD | ₹93.97 1.14 USD | ₹97.45 1.18 USD | ₹19.06B 230.63M USD | 24.54 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.92 0.12 USD |
+0.61
|
₹16.23B 196.35M USD | ₹2.81M 33.96K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
+0.33
|
₹15.77B 190.75M USD | ₹4.57M 55.24K USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹170.69 2.07 USD |
-0.63
|
₹11.71B 141.63M USD | ₹71.06K 859.73 USD | ₹168.71 2.04 USD | ₹172.77 2.09 USD | ₹11.71B 141.63M USD | 15.95 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.41 0.1 USD |
-2.54
|
₹10.52B 127.28M USD | ₹308.93K 3.74K USD | ₹8.41 0.1 USD | ₹8.69 0.11 USD | ₹10.52B 127.28M USD | 30.03 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.27 0.31 USD |
-0.86
|
₹7.12B 86.18M USD | ₹243.70K 2.95K USD | ₹25.20 0.3 USD | ₹26.00 0.31 USD | ₹7.12B 86.18M USD | 10.18 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.11 0.07 USD |
-3.93
|
₹1.30B 15.68M USD | ₹208.58K 2.52K USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.35 9.71 USD |
-0.07
|
₹223.24B 2.7B USD | ₹56.74K 686.44 USD | ₹792.00 9.58 USD | ₹807.40 9.77 USD | ₹223.24B 2.7B USD | 23.07 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,404.80 29.09 USD |
-0.12
|
₹168.56B 2.04B USD | ₹2.03K 24.52 USD | ₹2,387.70 28.89 USD | ₹2,424.80 29.34 USD | ₹168.56B 2.04B USD | 27.82 | ₹86.43 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.80 6.81 USD |
-1.57
|
₹75.41B 912.39M USD | ₹31.10K 376.23 USD | ₹562.10 6.8 USD | ₹575.30 6.96 USD | ₹75.41B 912.39M USD | 9.62 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,309.90 15.85 USD |
-0.92
|
₹70.70B 855.39M USD | ₹109.45K 1.32K USD | ₹1,281.00 15.5 USD | ₹1,332.50 16.12 USD | ₹70.70B 855.39M USD | 21.40 | ₹61.21 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹302.20 3.66 USD |
-3.13
|
₹56.61B 684.94M USD | ₹257.47K 3.11K USD | ₹300.85 3.64 USD | ₹311.95 3.77 USD | ₹56.61B 684.94M USD | 52.64 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹250.50 3.03 USD |
-1.38
|
₹45.14B 546.18M USD | ₹42.14K 509.8 USD | ₹250.50 3.03 USD | ₹256.60 3.1 USD | ₹45.14B 546.18M USD | 22.40 | ₹11.18 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,116.40 13.51 USD |
-2.2
|
₹37.15B 449.49M USD | ₹15.94K 192.86 USD | ₹1,114.00 13.48 USD | ₹1,138.60 13.78 USD | ₹37.15B 449.49M USD | 22.17 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹743.05 8.99 USD |
-2.62
|
₹32.44B 392.45M USD | ₹9.94K 120.2 USD | ₹742.90 8.99 USD | ₹763.05 9.23 USD | ₹32.44B 392.45M USD | 12.43 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹279.60 3.38 USD |
-0.28
|
₹27.01B 326.77M USD | ₹18.56K 224.51 USD | ₹279.00 3.38 USD | ₹282.60 3.42 USD | ₹27.01B 326.77M USD | 25.23 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹923.95 11.18 USD |
-1.92
|
₹26.96B 326.21M USD | ₹7.91K 95.69 USD | ₹922.85 11.16 USD | ₹948.20 11.47 USD | ₹26.96B 326.21M USD | 6.04 | ₹152.89 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.55 5.23 USD |
-3.21
|
₹22.06B 266.87M USD | ₹55.69K 673.8 USD | ₹428.05 5.18 USD | ₹442.95 5.36 USD | ₹22.06B 266.87M USD | 37.51 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹212.65 2.57 USD |
-1.93
|
₹21.55B 260.7M USD | ₹24.51K 296.54 USD | ₹212.00 2.56 USD | ₹220.10 2.66 USD | ₹21.55B 260.7M USD | 24.16 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
0
|
₹19.26B 233.06M USD | ₹83.25K 1.01K USD | ₹132.35 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹787.45 9.53 USD |
+1.31
|
₹12.96B 156.79M USD | ₹13.21K 159.82 USD | ₹787.45 9.53 USD | ₹792.50 9.59 USD | ₹12.96B 156.79M USD | 128.24 | ₹6.14 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹51.90 0.63 USD |
-1.89
|
₹6.01B 72.7M USD | ₹48.17K 582.73 USD | ₹50.24 0.61 USD | ₹54.90 0.66 USD | ₹6.01B 72.7M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.73 0.71 USD |
-1.06
|
₹3.85B 46.56M USD | ₹12.09K 146.22 USD | ₹58.73 0.71 USD | ₹62.69 0.76 USD | ₹3.85B 46.56M USD | 21.35 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.79 0.42 USD |
-5.02
|
₹3.65B 44.19M USD | ₹67.92K 821.67 USD | ₹34.79 0.42 USD | ₹36.60 0.44 USD | ₹3.65B 44.19M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹100.79 1.22 USD |
-0.64
|
₹3.28B 39.73M USD | ₹3.15K 38.15 USD | ₹100.15 1.21 USD | ₹104.00 1.26 USD | ₹3.28B 39.73M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.15 0.46 USD |
+1.09
|
₹1.84B 22.3M USD | ₹1.59K 19.26 USD | ₹36.99 0.45 USD | ₹38.40 0.46 USD | ₹1.84B 22.3M USD | 12.71 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹52.41 0.63 USD |
-2.07
|
₹1.73B 20.95M USD | ₹43.74K 529.22 USD | ₹52.06 0.63 USD | ₹54.45 0.66 USD | ₹1.73B 20.95M USD | 15.73 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.11 0.84 USD |
-0.14
|
₹1.37B 16.6M USD | ₹3.92K 47.46 USD | ₹68.50 0.83 USD | ₹71.90 0.87 USD | ₹1.37B 16.6M USD | 104.71 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.46 0.09 USD |
-0.67
|
₹1.06B 12.84M USD | ₹19.95K 241.41 USD | ₹7.40 0.09 USD | ₹7.65 0.09 USD | ₹1.06B 12.84M USD | 24.06 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹170.00 2.06 USD |
-2.56
|
₹918.00M 11.11M USD | ₹2.31K 27.89 USD | ₹168.30 2.04 USD | ₹174.99 2.12 USD | ₹918.00M 11.11M USD | 37.36 | ₹4.55 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.13 0.05 USD |
-1.67
|
₹725.47M 8.78M USD | ₹94.57K 1.14K USD | ₹4.10 0.05 USD | ₹4.25 0.05 USD | ₹725.47M 8.78M USD | 59.00 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.79 0.05 USD |
-1.56
|
₹359.21M 4.35M USD | ₹42.71K 516.73 USD | ₹3.79 0.05 USD | ₹4.03 0.05 USD | ₹359.21M 4.35M USD | 5.41 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹31.00 0.38 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.17 0.01 USD |
+4.46
|
₹292.44M 3.54M USD | ₹72.03K 871.44 USD | ₹1.17 0.01 USD | ₹1.17 0.01 USD | ₹292.44M 3.54M USD | 0 | -₹0.18 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.80 0.02 USD |
+3.45
|
₹254.00M 3.07M USD | ₹15.32K 185.36 USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}