Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.31B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.09%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,021.4 12.36 USD
-2.21
$2.53T 30.64B USD $2.78M 33.68K USD $1,017.6 12.31 USD $1,056.9 12.79 USD $2.53T 30.64B USD 75.82 $13.47 0.16 USD
Tata Steel Limited  TATASTEEL.NS $138.54 1.68 USD
-2.11
$1.76T 21.33B USD $37.76M 456.89K USD $138.02 1.67 USD $143.45 1.74 USD $1.76T 21.33B USD 62.68 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $888.35 10.75 USD
-2.16
$916.05B 11.08B USD $1.25M 15.16K USD $876.05 10.6 USD $919 11.12 USD $916.05B 11.08B USD 15.96 $55.65 0.67 USD
NMDC Limited  NMDC.NS $65 0.79 USD
-4.44
$598.22B 7.24B USD $53.68M 649.45K USD $64.3 0.78 USD $68.64 0.83 USD $598.22B 7.24B USD 8.81 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $114.44 1.38 USD
-3.04
$486.04B 5.88B USD $24.61M 297.68K USD $113.39 1.37 USD $120.35 1.46 USD $486.04B 5.88B USD 21.07 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $556 6.73 USD
-2.79
$468.51B 5.67B USD $943.95K 11.42K USD $552.2 6.68 USD $575.7 6.97 USD $468.51B 5.67B USD 18.96 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,600 19.36 USD
-1.83
$447.66B 5.42B USD $574.77K 6.95K USD $1,580 19.12 USD $1,646.9 19.92 USD $447.66B 5.42B USD 70.17 $22.8 0.28 USD
Welspun Corp Limited  WELCORP.NS $757.5 9.16 USD
-3.62
$206.82B 2.5B USD $635.63K 7.69K USD $746.25 9.03 USD $793 9.59 USD $206.82B 2.5B USD 13.49 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $477 5.77 USD
-3.43
$173.9B 2.1B USD $1.05M 12.71K USD $466.2 5.64 USD $499 6.04 USD $173.9B 2.1B USD 24.49 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $256 3.1 USD
-4.51
$170.15B 2.06B USD $1.4M 16.92K USD $255 3.09 USD $270 3.27 USD $170.15B 2.06B USD 8.39 $30.5 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $196 2.37 USD
-3.07
$134.82B 1.63B USD $2.19M 26.53K USD $190 2.3 USD $203.7 2.46 USD $134.82B 1.63B USD 15.26 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $121.39 1.47 USD
-6.11
$118.86B 1.44B USD $1.13M 13.68K USD $118.36 1.43 USD $130.2 1.58 USD $118.86B 1.44B USD 12.54 $9.68 0.12 USD
Usha Martin Limited  USHAMART.NS $298.05 3.61 USD
-2.49
$93.34B 1.13B USD $933.15K 11.29K USD $290.1 3.51 USD $308 3.73 USD $93.34B 1.13B USD 22.01 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $103.68 1.25 USD
-6.2
$68.2B 825.08M USD $4.43M 53.65K USD $102.75 1.24 USD $112 1.36 USD $68.2B 825.08M USD 8.32 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $266 3.22 USD
-3.39
$59.99B 725.73M USD $880.49K 10.65K USD $261.99 3.17 USD $283 3.42 USD $59.99B 725.73M USD 17.81 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $290.9 3.52 USD
-2.32
$55.76B 674.61M USD $723.84K 8.76K USD $285 3.45 USD $304 3.68 USD $55.76B 674.61M USD 53.97 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $176.05 2.13 USD
-5.19
$33.2B 401.66M USD $1.22M 14.72K USD $171.54 2.08 USD $187 2.26 USD $33.2B 401.66M USD 8.92 $19.73 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $93.8 1.13 USD
-4.96
$19.94B 241.24M USD $1.37M 16.63K USD $93.11 1.13 USD $99.78 1.21 USD $19.94B 241.24M USD 24.11 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $272.4 3.3 USD
-3.47
$18.23B 220.56M USD $316.71K 3.83K USD $263.7 3.19 USD $282.2 3.41 USD $18.23B 220.56M USD 23.46 $11.61 0.14 USD
MSP Steel & Power Limited  MSPL.NS $27.53 0.33 USD
-4.61
$16.32B 197.49M USD $439.8K 5.32K USD $27.45 0.33 USD $29.29 0.35 USD $16.32B 197.49M USD 64.02 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.12 0.11 USD
-3.18
$16.32B 197.44M USD $5.69M 68.84K USD $8.99 0.11 USD $9.49 0.11 USD $16.32B 197.44M USD 30.39 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $10.26 0.12 USD
-1.72
$16.16B 195.55M USD $12.84M 155.34K USD $9.93 0.12 USD $10.52 0.13 USD $16.16B 195.55M USD 41.03 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.32 0.1 USD
-3.48
$10.41B 125.96M USD $2M 24.2K USD $8.11 0.1 USD $8.68 0.11 USD $10.41B 125.96M USD 23.77 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.9 0.33 USD
-4.95
$7.86B 95.09M USD $2.78M 33.62K USD $26.62 0.32 USD $28.51 0.34 USD $7.86B 95.09M USD 14.23 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $881 10.66 USD
-2.41
$250.04B 3.03B USD $216.19K 2.62K USD $865 10.47 USD $914.75 11.07 USD $250.04B 3.03B USD 27.16 $32.43 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,679 32.41 USD
-0.78
$189.26B 2.29B USD $20.44K 247.34 USD $2,635.8 31.89 USD $2,700.8 32.68 USD $189.26B 2.29B USD 35.46 $75.54 0.91 USD
KIOCL Limited  KIOCL.NS $258.99 3.13 USD
-8.95
$170.98B 2.07B USD $752.01K 9.1K USD $258.2 3.12 USD $279.56 3.38 USD $170.98B 2.07B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $443.55 5.37 USD
-3.58
$110.24B 1.33B USD $125.75K 1.52K USD $441 5.34 USD $474.55 5.74 USD $110.24B 1.33B USD 28.16 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $671.75 8.13 USD
-3.35
$93.1B 1.13B USD $170.06K 2.06K USD $664 8.03 USD $702.6 8.5 USD $93.1B 1.13B USD 11.40 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $244.98 2.96 USD
-3.19
$45.46B 550.05M USD $129.21K 1.56K USD $242.22 2.93 USD $254.8 3.08 USD $45.46B 550.05M USD 27.25 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $35.5 0.43 USD
-1.93
$35.31B 427.19M USD $231.7K 2.8K USD $34.15 0.41 USD $37.6 0.45 USD $35.31B 427.19M USD 273.07 $0.13 0.001 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $632 7.65 USD
-3.17
$35.09B 424.5M USD $77.79K 941.07 USD $617.9 7.48 USD $655.05 7.93 USD $35.09B 424.5M USD 8.16 $77.44 0.94 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $735.3 8.9 USD
-2.47
$32.9B 398M USD $60.39K 730.67 USD $721.15 8.72 USD $755.4 9.14 USD $32.9B 398M USD 13.37 $54.99 0.67 USD
Maithan Alloys Limited  MAITHANALL.NS $961 11.63 USD
-3.74
$28.91B 349.72M USD $53.32K 645.02 USD $953 11.53 USD $1,000 12.1 USD $28.91B 349.72M USD 3.35 $286.27 3.46 USD
Goodluck India Limited  GOODLUCK.NS $760 9.19 USD
-3.92
$25.79B 312M USD $98.59K 1.19K USD $748.3 9.05 USD $797.4 9.65 USD $25.79B 312M USD 15.42 $49.26 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $248.5 3.01 USD
-8.15
$21.78B 263.54M USD $313.12K 3.79K USD $246 2.98 USD $267 3.23 USD $21.78B 263.54M USD 19.21 $12.93 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $414.25 5.01 USD
-2.33
$21.72B 262.83M USD $167.05K 2.02K USD $405 4.9 USD $444.9 5.38 USD $21.72B 262.83M USD 32.90 $12.59 0.15 USD
Steelcast Limited  STEELCAS.NS $900 10.89 USD
-3.34
$18.56B 224.53M USD $13.25K 160.3 USD $878.5 10.63 USD $928.9 11.24 USD $18.56B 224.53M USD 28.37 $31.72 0.38 USD
Mukand Limited  MUKANDLTD.NS $100.24 1.21 USD
-4.05
$15.06B 182.17M USD $253.15K 3.06K USD $98.61 1.19 USD $104.5 1.26 USD $15.06B 182.17M USD 15.37 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $185.71 2.25 USD
-5.48
$13.46B 162.86M USD $154.53K 1.87K USD $183.61 2.22 USD $197.5 2.39 USD $13.46B 162.86M USD 17.24 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $166 2.01 USD
-1.52
$5.46B 66.1M USD $10.93K 132.25 USD $159.79 1.93 USD $169.08 2.05 USD $5.46B 66.1M USD 18.16 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $73.03 0.88 USD
+14.52
$4.79B 57.9M USD $1.02M 12.35K USD $62.75 0.76 USD $75.68 0.92 USD $4.79B 57.9M USD 50.02 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $36 0.44 USD
-4.13
$4.36B 52.69M USD $7.54K 91.25 USD $35.67 0.43 USD $36.43 0.44 USD $4.36B 52.69M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $255 3.09 USD
+2.39
$4.19B 50.7M USD $8.95K 108.32 USD $238.15 2.88 USD $255 3.09 USD $4.19B 50.7M USD 115.90 $2.2 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.7 0.11 USD
-1.69
$1.88B 22.72M USD $5.33K 64.5 USD $8.7 0.11 USD $8.81 0.11 USD $1.88B 22.72M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $37.97 0.46 USD
-1.78
$1.88B 22.71M USD $5.07K 61.33 USD $36.5 0.44 USD $39.99 0.48 USD $1.88B 22.71M USD 18.25 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.59 0.24 USD
-7.51
$1.8B 21.75M USD $170.61K 2.06K USD $19.35 0.23 USD $22.29 0.27 USD $1.8B 21.75M USD 72.55 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43 0.52 USD
-7.84
$1.45B 17.51M USD $108.98K 1.32K USD $42.89 0.52 USD $47.28 0.57 USD $1.45B 17.51M USD 13.39 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.85 0.08 USD
-3.11
$1.24B 15.01M USD $492.93K 5.96K USD $6.54 0.08 USD $7.11 0.09 USD $1.24B 15.01M USD 2.06 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.7 0.71 USD
-2.75
$1.2B 14.5M USD $15.31K 185.2 USD $57.34 0.69 USD $60.1 0.73 USD $1.2B 14.5M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $193 2.33 USD
-3.03
$1.07B 12.93M USD $8.28K 100.14 USD $190.8 2.31 USD $203.09 2.46 USD $1.07B 12.93M USD 27.03 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.83 0.08 USD
-3.26
$1.01B 12.21M USD $116.72K 1.41K USD $6.57 0.08 USD $7.19 0.09 USD $1.01B 12.21M USD 12.88 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.2 0.03 USD
-2.22
$549.89M 6.65M USD $25.26K 305.62 USD $2.2 0.03 USD $2.2 0.03 USD $549.89M 6.65M USD 0 -$0.35 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.07 0.05 USD
+0.49
$386.7M 4.68M USD $45.52K 550.72 USD $4 0.05 USD $4.25 0.05 USD $386.7M 4.68M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
0
$279.4M 3.38M USD $36.91K 446.59 USD $1.98 0.02 USD $2 0.02 USD $279.4M 3.38M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $2.1K 25.39 USD $8.01 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่