ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (65)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (65)
NSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (57)
- NSE (65)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,040 12.58 USD |
-0.58
|
$2.54T 30.71B USD | $961.11K 11.63K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.71B USD | 72.37 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.1 1.97 USD |
-1.69
|
$2.03T 24.61B USD | $22.94M 277.52K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.61B USD | 59.52 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $950 11.49 USD |
-0.68
|
$961.19B 11.63B USD | $652.15K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $961.19B 11.63B USD | 34.13 | $27.83 0.34 USD | |
| NMDC Limited NMDC.NS | $68.7 0.83 USD |
-0.52
|
$604.17B 7.31B USD | $11.37M 137.56K USD | $68.3 0.83 USD | $69.48 0.84 USD | $604.17B 7.31B USD | 9.23 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $679 8.21 USD |
-2.7
|
$559.63B 6.77B USD | $912.58K 11.04K USD | $674 8.15 USD | $699.9 8.47 USD | $559.63B 6.77B USD | 22.34 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.99 1.63 USD |
-1.11
|
$557.58B 6.75B USD | $7.16M 86.64K USD | $133.71 1.62 USD | $136.75 1.65 USD | $557.58B 6.75B USD | 23.51 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,723 20.85 USD |
-0.36
|
$479.22B 5.8B USD | $773.73K 9.36K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $479.22B 5.8B USD | 63.09 | $27.31 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $926.05 11.2 USD |
+0.38
|
$243.68B 2.95B USD | $352.49K 4.26K USD | $915 11.07 USD | $934.85 11.31 USD | $243.68B 2.95B USD | 12.78 | $72.45 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432 5.23 USD |
-0.47
|
$152.37B 1.84B USD | $131.56K 1.59K USD | $428.95 5.19 USD | $437.95 5.3 USD | $152.37B 1.84B USD | 21.76 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.51 2.83 USD |
+0.21
|
$148.86B 1.8B USD | $1.34M 16.2K USD | $231.52 2.8 USD | $236.01 2.86 USD | $148.86B 1.8B USD | 8.57 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.7 2.21 USD |
-0.54
|
$118.23B 1.43B USD | $833.26K 10.08K USD | $180.5 2.18 USD | $185.98 2.25 USD | $118.23B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $125.8 1.52 USD |
-2.25
|
$114.76B 1.39B USD | $1.58M 19.08K USD | $125.1 1.51 USD | $129.7 1.57 USD | $114.76B 1.39B USD | 20.35 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.7 4.45 USD |
-1.12
|
$111.98B 1.35B USD | $451.79K 5.47K USD | $365.2 4.42 USD | $374.8 4.53 USD | $111.98B 1.35B USD | 27.50 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $435 5.26 USD |
+0.9
|
$81.49B 985.93M USD | $912.61K 11.04K USD | $432.5 5.23 USD | $442.4 5.35 USD | $81.49B 985.93M USD | 73.72 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $126.14 1.53 USD |
-3.33
|
$78B 943.63M USD | $4.8M 58.06K USD | $124.48 1.51 USD | $131.11 1.59 USD | $78B 943.63M USD | 10.98 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-0.87
|
$73.05B 883.74M USD | $254.07K 3.07K USD | $333.65 4.04 USD | $341.5 4.13 USD | $73.05B 883.74M USD | 21.04 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $309 3.74 USD |
-0.52
|
$55.69B 673.73M USD | $441.49K 5.34K USD | $305.5 3.7 USD | $315.5 3.82 USD | $55.69B 673.73M USD | 34.33 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.35 0.48 USD |
+1.1
|
$38.21B 462.26M USD | $995.02K 12.04K USD | $38.52 0.47 USD | $39.7 0.48 USD | $38.21B 462.26M USD | 33.92 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $432 5.23 USD |
-1.71
|
$29.05B 351.4M USD | $363.66K 4.4K USD | $431 5.21 USD | $443.45 5.37 USD | $29.05B 351.4M USD | 18.95 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.9 1.92 USD |
-0.49
|
$28.46B 344.27M USD | $284.34K 3.44K USD | $158.5 1.92 USD | $160.75 1.94 USD | $28.46B 344.27M USD | 8.00 | $19.85 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.21 1.2 USD |
+0.44
|
$20.12B 243.42M USD | $953.38K 11.53K USD | $98.52 1.19 USD | $100.04 1.21 USD | $20.12B 243.42M USD | 24.92 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.99 0.15 USD |
-0.42
|
$18.64B 225.46M USD | $5.29M 64.02K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.59 0.09 USD |
+2.85
|
$13.11B 158.56M USD | $14.74M 178.38K USD | $7.26 0.09 USD | $7.65 0.09 USD | $13.11B 158.56M USD | 69.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.99 0.12 USD |
-0.7
|
$11.96B 144.75M USD | $3.95M 47.73K USD | $9.9 0.12 USD | $10.33 0.12 USD | $11.96B 144.75M USD | 45.40 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.01 0.38 USD |
+0.1
|
$8.73B 105.57M USD | $1.04M 12.61K USD | $30.7 0.37 USD | $31.2 0.38 USD | $8.73B 105.57M USD | 14.22 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.25 10.61 USD |
+0.01
|
$244.07B 2.95B USD | $224.93K 2.72K USD | $875 10.59 USD | $889.7 10.76 USD | $244.07B 2.95B USD | 26.91 | $32.59 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,864 34.65 USD |
-0.02
|
$200.83B 2.43B USD | $26.23K 317.36 USD | $2,840 34.36 USD | $2,924 35.38 USD | $200.83B 2.43B USD | 37.03 | $77.33 0.94 USD | |
| KIOCL Limited KIOCL.NS | $292 3.53 USD |
-0.53
|
$177.46B 2.15B USD | $45.31K 548.13 USD | $288.3 3.49 USD | $295.2 3.57 USD | $177.46B 2.15B USD | 0 | -$3.38 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $549.85 6.65 USD |
-0.87
|
$132.67B 1.61B USD | $483.38K 5.85K USD | $539.55 6.53 USD | $577.7 6.99 USD | $132.67B 1.61B USD | 33.14 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $747.05 9.04 USD |
+1.3
|
$100.1B 1.21B USD | $315.07K 3.81K USD | $734.3 8.88 USD | $758 9.17 USD | $100.1B 1.21B USD | 12.87 | $58.04 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $777 9.4 USD |
-0.41
|
$41.99B 508M USD | $57.63K 697.21 USD | $772.3 9.34 USD | $793.6 9.6 USD | $41.99B 508M USD | 11.06 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $958 11.59 USD |
-0.22
|
$41.92B 507.11M USD | $102.64K 1.24K USD | $949 11.48 USD | $983.85 11.9 USD | $41.92B 507.11M USD | 16.31 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,129.7 13.67 USD |
-1.5
|
$37.75B 456.66M USD | $104.07K 1.26K USD | $1,115 13.49 USD | $1,157 14 USD | $37.75B 456.66M USD | 22.29 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,220 14.76 USD |
+0.22
|
$35.53B 429.81M USD | $43.93K 531.43 USD | $1,210 14.64 USD | $1,236.8 14.96 USD | $35.53B 429.81M USD | 5.63 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Steelcast Limited STEELCAS.NS | $1,196.8 14.48 USD |
+0.83
|
$24.28B 293.75M USD | $20.8K 251.67 USD | $1,169.2 14.15 USD | $1,229.9 14.88 USD | $24.28B 293.75M USD | 33.59 | $35.62 0.43 USD | |
| Mukand Limited MUKANDLTD.NS | $151.39 1.83 USD |
-1.73
|
$21.99B 266.08M USD | $1.58M 19.14K USD | $151.01 1.83 USD | $157.85 1.91 USD | $21.99B 266.08M USD | 28.94 | $5.23 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.7 5.11 USD |
-1.62
|
$21.46B 259.64M USD | $27.07K 327.48 USD | $421.25 5.1 USD | $435.2 5.27 USD | $21.46B 259.64M USD | 36.50 | $11.58 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $256.75 3.11 USD |
-1.34
|
$21.01B 254.18M USD | $38.28K 463.14 USD | $256.25 3.1 USD | $262 3.17 USD | $21.01B 254.18M USD | 22.58 | $11.37 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.17 0.33 USD |
-0.4
|
$15.42B 186.59M USD | $235.82K 2.85K USD | $26.92 0.33 USD | $27.65 0.33 USD | $15.42B 186.59M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212.85 2.58 USD |
-0.17
|
$14.6B 176.61M USD | $110.94K 1.34K USD | $212 2.56 USD | $217.01 2.63 USD | $14.6B 176.61M USD | 20.08 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.9 4.11 USD |
-0.32
|
$5.62B 68M USD | $293 3.54 USD | $339.9 4.11 USD | $341 4.13 USD | $5.62B 68M USD | 73.57 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $152.1 1.84 USD |
+1.8
|
$4.91B 59.44M USD | $6.99K 84.52 USD | $150.7 1.82 USD | $152.35 1.84 USD | $4.91B 59.44M USD | 19.80 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $37.47 0.45 USD |
-4.56
|
$4.4B 53.23M USD | $13.24K 160.13 USD | $37.29 0.45 USD | $41.18 0.5 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63 0.76 USD |
-1.79
|
$4.13B 49.95M USD | $15.37K 186 USD | $62.2 0.75 USD | $64.92 0.79 USD | $4.13B 49.95M USD | 42.28 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.8 0.51 USD |
-0.48
|
$1.95B 23.65M USD | $837 10.13 USD | $40.45 0.49 USD | $42.38 0.51 USD | $1.95B 23.65M USD | 15.48 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.2 0.1 USD |
-3.64
|
$1.74B 21.05M USD | $145.85K 1.76K USD | $8.18 0.1 USD | $8.8 0.11 USD | $1.74B 21.05M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $49.7 0.6 USD |
+11.51
|
$1.56B 18.85M USD | $2.69M 32.54K USD | $48.66 0.59 USD | $53.48 0.65 USD | $1.56B 18.85M USD | 17.68 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.26 0.21 USD |
+0.58
|
$1.47B 17.74M USD | $54.02K 653.6 USD | $17.01 0.21 USD | $17.39 0.21 USD | $1.47B 17.74M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $65.11 0.79 USD |
+0.18
|
$1.3B 15.72M USD | $29.15K 352.71 USD | $64.54 0.78 USD | $67.9 0.82 USD | $1.3B 15.72M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.98 0.1 USD |
-0.75
|
$1.14B 13.74M USD | $112.92K 1.37K USD | $7.84 0.09 USD | $8.15 0.1 USD | $1.14B 13.74M USD | 266.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.17 0.07 USD |
-0.8
|
$1.08B 13.06M USD | $171.64K 2.08K USD | $6.17 0.07 USD | $6.25 0.08 USD | $1.08B 13.06M USD | 88.14 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.5 2.37 USD |
-0.83
|
$1.06B 12.77M USD | $7.46K 90.28 USD | $194.41 2.35 USD | $199.08 2.41 USD | $1.06B 12.77M USD | 33.19 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.76 0.02 USD |
0
|
$439.91M 5.32M USD | $7.34K 88.78 USD | $1.76 0.02 USD | $1.76 0.02 USD | $439.91M 5.32M USD | 0 | -$0.28 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.31 0.05 USD |
-2.27
|
$411.28M 4.98M USD | $34.83K 421.32 USD | $4.26 0.05 USD | $4.45 0.05 USD | $411.28M 4.98M USD | 0.56 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $17.91K 216.62 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.05
|
$280.81M 3.4M USD | $42.44K 513.44 USD | $1.88 0.02 USD | $2.01 0.02 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}