Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- India (65)
NSE (65)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (65)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Acciaio (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.46T 29.73B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.46T 29.73B USD | 68.96 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.75T 21.18B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.75T 21.18B USD | 58.58 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$859.51B 10.4B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $859.51B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$572.17B 6.92B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $572.17B 6.92B USD | 8.31 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$464.89B 5.62B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$454.29B 5.5B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$421.56B 5.1B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $421.56B 5.1B USD | 62.88 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $812.2 9.83 USD |
-5.37
|
$238.75B 2.89B USD | $385.85K 4.67K USD | $745 9.01 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.06 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
-1.94
|
$208.59B 2.52B USD | $1.14M 13.75K USD | $664.3 8.04 USD | $802 9.7 USD | $208.59B 2.52B USD | 14.12 | $56.12 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $455.85 5.52 USD |
-8.05
|
$174.9B 2.12B USD | $2.04M 24.68K USD | $396.6 4.8 USD | $460 5.57 USD | $174.9B 2.12B USD | 23.42 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$166.26B 2.01B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $166.26B 2.01B USD | 7.66 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.2 2.18 USD |
-10.54
|
$130.07B 1.57B USD | $3.95M 47.74K USD | $168 2.03 USD | $195 2.36 USD | $130.07B 1.57B USD | 14.04 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.61 1.51 USD |
-6.03
|
$121.01B 1.46B USD | $521.3K 6.31K USD | $120.52 1.46 USD | $128.95 1.56 USD | $121.01B 1.46B USD | 12.88 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$98.57B 1.19B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $98.57B 1.19B USD | 22.16 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$59.43B 718.96M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $59.43B 718.96M USD | 7.22 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$55.12B 666.83M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $55.12B 666.83M USD | 16.12 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$50.66B 612.86M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $50.66B 612.86M USD | 47.85 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$30.65B 370.81M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $30.65B 370.81M USD | 8.00 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$18.03B 218.12M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $18.03B 218.12M USD | 22.57 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$16.1B 194.82M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $16.1B 194.82M USD | 62.51 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$16.06B 194.29M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $16.06B 194.29M USD | 29.16 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.84 0.09 USD |
-5.77
|
$9.94B 120.26M USD | $2.32M 28.03K USD | $7.06 0.09 USD | $7.95 0.1 USD | $9.94B 120.26M USD | 22.40 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.38 0.32 USD |
-9.35
|
$8.08B 97.79M USD | $2.21M 26.74K USD | $25.21 0.3 USD | $27.66 0.33 USD | $8.08B 97.79M USD | 13.95 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$182.6B 2.21B USD | $21.22K 256.76 USD | $2,538 30.71 USD | $2,538 30.71 USD | $182.6B 2.21B USD | 33.33 | $75.49 0.91 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$141.28B 1.71B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $395.45 4.78 USD |
-7.85
|
$103.4B 1.25B USD | $273.43K 3.31K USD | $356 4.31 USD | $409 4.95 USD | $103.4B 1.25B USD | 25.12 | $15.74 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $642.4 7.77 USD |
-8.1
|
$93.71B 1.13B USD | $440.83K 5.33K USD | $632.6 7.65 USD | $674.7 8.16 USD | $93.71B 1.13B USD | 10.90 | $58.91 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $221.18 2.68 USD |
-9.9
|
$44.3B 535.93M USD | $459.02K 5.55K USD | $196.37 2.38 USD | $226.41 2.74 USD | $44.3B 535.93M USD | 24.63 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $592.65 7.17 USD |
-3.07
|
$33.06B 399.94M USD | $119.03K 1.44K USD | $549.8 6.65 USD | $595 7.2 USD | $33.06B 399.94M USD | 7.65 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $709.05 8.58 USD |
-6.2
|
$32.98B 398.98M USD | $82.25K 995.14 USD | $681 8.24 USD | $737 8.92 USD | $32.98B 398.98M USD | 12.90 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.73 0.37 USD |
-4.48
|
$31.35B 379.33M USD | $185.23K 2.24K USD | $29.21 0.35 USD | $31.4 0.38 USD | $31.35B 379.33M USD | 236.38 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $850.1 10.28 USD |
-4.62
|
$25.92B 313.58M USD | $64.63K 781.95 USD | $860 10.4 USD | $860 10.4 USD | $25.92B 313.58M USD | 2.96 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$23.31B 282.01M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $23.31B 282.01M USD | 13.31 | $49.26 0.6 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$17.92B 216.8M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $17.92B 216.8M USD | 25.06 | $31.69 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.09 2.34 USD |
-6.72
|
$16.97B 205.28M USD | $77.13K 933.18 USD | $191.6 2.32 USD | $200.69 2.43 USD | $16.97B 205.28M USD | 14.92 | $12.94 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.1 3.47 USD |
+1.72
|
$14.58B 176.35M USD | $83.62K 1.01K USD | $260 3.15 USD | $296 3.58 USD | $14.58B 176.35M USD | 22.84 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $91.03 1.1 USD |
-1.87
|
$13.36B 161.6M USD | $314.03K 3.8K USD | $84.4 1.02 USD | $91.99 1.11 USD | $13.36B 161.6M USD | 13.96 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $179.77 2.17 USD |
-7.38
|
$13.29B 160.78M USD | $184.82K 2.24K USD | $170.25 2.06 USD | $183.49 2.22 USD | $13.29B 160.78M USD | 16.69 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.18B 62.65M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.18B 62.65M USD | 17.26 | $9.15 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$4.15B 50.16M USD | $1.51K 18.3 USD | $34.37 0.42 USD | $34.37 0.42 USD | $4.15B 50.16M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $245.2 2.97 USD |
-1.25
|
$4.1B 49.64M USD | $12.5K 151.24 USD | $235.9 2.85 USD | $251 3.04 USD | $4.1B 49.64M USD | 110.95 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$3.2B 38.77M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $3.2B 38.77M USD | 31.16 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
0
|
$1.73B 20.97M USD | $141.54K 1.71K USD | $7.76 0.09 USD | $8.34 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $32.76 0.4 USD |
-10.57
|
$1.72B 20.76M USD | $11.24K 136.03 USD | $32.95 0.4 USD | $32.95 0.4 USD | $1.72B 20.76M USD | 15.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.44 0.21 USD |
-5.68
|
$1.58B 19.06M USD | $50.04K 605.35 USD | $16.61 0.2 USD | $18.42 0.22 USD | $1.58B 19.06M USD | 64.59 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.69 0.43 USD |
-5.38
|
$1.2B 14.48M USD | $101.25K 1.22K USD | $34 0.41 USD | $36.15 0.44 USD | $1.2B 14.48M USD | 11.11 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.25 0.08 USD |
-5.45
|
$1.16B 14.04M USD | $446.95K 5.41K USD | $5.73 0.07 USD | $6.65 0.08 USD | $1.16B 14.04M USD | 1.88 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.97 2.36 USD |
-4.69
|
$1.1B 13.36M USD | $4.08K 49.37 USD | $186.52 2.26 USD | $197 2.38 USD | $1.1B 13.36M USD | 27.30 | $7.14 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54.08 0.65 USD |
-2.52
|
$1.09B 13.19M USD | $25.45K 307.93 USD | $54.08 0.65 USD | $54.08 0.65 USD | $1.09B 13.19M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.68 0.08 USD |
-4.84
|
$997.38M 12.07M USD | $99.57K 1.2K USD | $6.21 0.08 USD | $7 0.08 USD | $997.38M 12.07M USD | 12.60 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.9 0.02 USD |
+4.4
|
$474.9M 5.75M USD | $238.87K 2.89K USD | $1.72 0.02 USD | $1.91 0.02 USD | $474.9M 5.75M USD | 0 | -$0.29 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.42 0.04 USD |
-9.76
|
$359.21M 4.35M USD | $81.55K 986.62 USD | $3.41 0.04 USD | $3.87 0.05 USD | $359.21M 4.35M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
-5.31
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}