Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- India (65)
NSE (65)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (65)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Acciaio (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.3 12.14 USD |
-1.03
|
$2.45T 29.63B USD | $1.5M 18.11K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.45T 29.63B USD | 70.20 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.14 1.95 USD |
-0.32
|
$2.01T 24.31B USD | $9.15M 110.75K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.31B USD | 59.02 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.31
|
$955.68B 11.56B USD | $703.59K 8.51K USD | $940.5 11.38 USD | $951.15 11.51 USD | $955.68B 11.56B USD | 33.90 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $71.02 0.86 USD |
-2.36
|
$624.57B 7.56B USD | $26.99M 326.52K USD | $70.51 0.85 USD | $72.25 0.87 USD | $624.57B 7.56B USD | 9.63 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $648.7 7.85 USD |
+0.13
|
$534.16B 6.46B USD | $475.93K 5.76K USD | $642.35 7.77 USD | $654.3 7.92 USD | $534.16B 6.46B USD | 21.35 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.72 1.56 USD |
+0.11
|
$531.68B 6.43B USD | $17.16M 207.58K USD | $127.25 1.54 USD | $130.1 1.57 USD | $531.68B 6.43B USD | 23.70 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,841.6 22.28 USD |
-0.1
|
$511.09B 6.18B USD | $311.22K 3.77K USD | $1,829.1 22.13 USD | $1,844.4 22.31 USD | $511.09B 6.18B USD | 67.50 | $27.28 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.95 10.55 USD |
-0.14
|
$242.74B 2.94B USD | $246.69K 2.98K USD | $865 10.47 USD | $875 10.59 USD | $242.74B 2.94B USD | 26.77 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $808.05 9.78 USD |
+3.13
|
$212.67B 2.57B USD | $1.34M 16.18K USD | $784.05 9.49 USD | $819.9 9.92 USD | $212.67B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.2 5.27 USD |
+1.19
|
$153.36B 1.86B USD | $700.7K 8.48K USD | $432 5.23 USD | $446.45 5.4 USD | $153.36B 1.86B USD | 21.90 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.24 2.59 USD |
-0.08
|
$136.63B 1.65B USD | $915.3K 11.07K USD | $213.5 2.58 USD | $217.01 2.63 USD | $136.63B 1.65B USD | 7.87 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.14 2.37 USD |
-0.53
|
$126.86B 1.53B USD | $452.62K 5.48K USD | $196 2.37 USD | $198.58 2.4 USD | $126.86B 1.53B USD | 14.82 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.44 1.28 USD |
-1.34
|
$96.3B 1.17B USD | $529.48K 6.41K USD | $105.2 1.27 USD | $107.9 1.31 USD | $96.3B 1.17B USD | 17.06 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.8 3.78 USD |
-1.26
|
$95.26B 1.15B USD | $301.98K 3.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $95.26B 1.15B USD | 23.39 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.37B 948.19M USD | $1.05M 12.69K USD | $411 4.97 USD | $423.4 5.12 USD | $78.37B 948.19M USD | 77.31 | $5.41 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.7 3.99 USD |
+1.64
|
$71.73B 867.82M USD | $293.48K 3.55K USD | $324.1 3.92 USD | $330.75 4 USD | $71.73B 867.82M USD | 20.69 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.68 1.29 USD |
+1.48
|
$66B 798.54M USD | $1.41M 17.05K USD | $104.5 1.26 USD | $107.5 1.3 USD | $66B 798.54M USD | 9.29 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.18 2.05 USD |
-1.23
|
$30.3B 366.54M USD | $293.77K 3.55K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.3B 366.54M USD | 8.57 | $19.73 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.55 4.5 USD |
+1.14
|
$24.05B 290.99M USD | $864.24K 10.46K USD | $366.45 4.43 USD | $378.55 4.58 USD | $24.05B 290.99M USD | 16.31 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.69 1.19 USD |
+2.29
|
$20.01B 242.14M USD | $3.6M 43.58K USD | $97.83 1.18 USD | $101.9 1.23 USD | $20.01B 242.14M USD | 25.37 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.97 0.13 USD |
+1.48
|
$17.05B 206.28M USD | $6.5M 78.6K USD | $10.82 0.13 USD | $11.08 0.13 USD | $17.05B 206.28M USD | 43.88 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.05 0.34 USD |
+3.24
|
$15.9B 192.35M USD | $367.02K 4.44K USD | $27.12 0.33 USD | $28.38 0.34 USD | $15.9B 192.35M USD | 65.23 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.05 0.11 USD |
+1.35
|
$15.63B 189.06M USD | $3.63M 43.93K USD | $8.89 0.11 USD | $9.15 0.11 USD | $15.63B 189.06M USD | 30.16 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
+0.36
|
$10.02B 121.28M USD | $387.99K 4.69K USD | $8.33 0.1 USD | $8.43 0.1 USD | $10.02B 121.28M USD | 38.00 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.12 0.4 USD |
+6.98
|
$9.33B 112.9M USD | $11.4M 137.87K USD | $31 0.38 USD | $33.87 0.41 USD | $9.33B 112.9M USD | 15.19 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,880.8 34.85 USD |
-0.93
|
$201.92B 2.44B USD | $18.93K 229.03 USD | $2,864.6 34.66 USD | $2,929 35.44 USD | $201.92B 2.44B USD | 37.24 | $77.35 0.94 USD | |
| KIOCL Limited KIOCL.NS | $295.45 3.57 USD |
+5.09
|
$179.56B 2.17B USD | $321.76K 3.89K USD | $281.2 3.4 USD | $301.85 3.65 USD | $179.56B 2.17B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $458 5.54 USD |
+0.77
|
$110.51B 1.34B USD | $53.19K 643.51 USD | $449.05 5.43 USD | $464.75 5.62 USD | $110.51B 1.34B USD | 27.60 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $707.7 8.56 USD |
+0.36
|
$94.91B 1.15B USD | $374.22K 4.53K USD | $690.05 8.35 USD | $726.35 8.79 USD | $94.91B 1.15B USD | 12.19 | $58.03 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $263 3.18 USD |
-2.6
|
$47.53B 575M USD | $127.99K 1.55K USD | $261.83 3.17 USD | $269 3.25 USD | $47.53B 575M USD | 29.25 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.9 0.48 USD |
-0.05
|
$38.74B 468.72M USD | $170.66K 2.06K USD | $39.76 0.48 USD | $40.44 0.49 USD | $38.74B 468.72M USD | 34.39 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $799 9.67 USD |
-0.19
|
$34.88B 421.98M USD | $19.25K 232.86 USD | $795.65 9.63 USD | $812.95 9.84 USD | $34.88B 421.98M USD | 13.61 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $630.25 7.62 USD |
+0.9
|
$34.11B 412.62M USD | $31.34K 379.11 USD | $622.1 7.53 USD | $632.2 7.65 USD | $34.11B 412.62M USD | 8.97 | $70.21 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,115 13.49 USD |
+0.51
|
$32.46B 392.71M USD | $93.08K 1.13K USD | $1,088 13.16 USD | $1,127.95 13.65 USD | $32.46B 392.71M USD | 3.89 | $286.21 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $892.35 10.8 USD |
-0.11
|
$29.67B 358.92M USD | $74.67K 903.39 USD | $885 10.71 USD | $907.95 10.98 USD | $29.67B 358.92M USD | 17.61 | $50.65 0.61 USD | |
| Vardhman Special Steels Limited VSSL.NS | $271.73 3.29 USD |
-0.13
|
$22.21B 268.7M USD | $82.28K 995.46 USD | $268.47 3.25 USD | $275.23 3.33 USD | $22.21B 268.7M USD | 23.89 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.05 5.12 USD |
+1.03
|
$21.57B 260.97M USD | $17.96K 217.27 USD | $418.7 5.07 USD | $427.85 5.18 USD | $21.57B 260.97M USD | 36.46 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $994.5 12.03 USD |
+0.51
|
$20.13B 243.52M USD | $12.95K 156.65 USD | $968.5 11.72 USD | $1,008 12.2 USD | $20.13B 243.52M USD | 31.41 | $31.66 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $120.28 1.46 USD |
+0.67
|
$17.38B 210.27M USD | $62.92K 761.23 USD | $118.38 1.43 USD | $122.4 1.48 USD | $17.38B 210.27M USD | 22.91 | $5.25 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.95 2.23 USD |
-2.03
|
$12.62B 152.63M USD | $54.63K 660.88 USD | $183.05 2.21 USD | $188.95 2.29 USD | $12.62B 152.63M USD | 17.33 | $10.61 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.25 3.97 USD |
+4.81
|
$5.39B 65.27M USD | $18.29K 221.33 USD | $322 3.9 USD | $328.85 3.98 USD | $5.39B 65.27M USD | 149.88 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.05 1.97 USD |
+2.19
|
$5.26B 63.64M USD | $33.11K 400.53 USD | $157.11 1.9 USD | $166.1 2.01 USD | $5.26B 63.64M USD | 17.83 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $63.59K 769.3 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32 0.39 USD |
-3.46
|
$3.71B 44.83M USD | $508 6.15 USD | $31.8 0.38 USD | $33 0.4 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.03 0.5 USD |
+2.31
|
$1.92B 23.21M USD | $6.84K 82.74 USD | $39.5 0.48 USD | $41.2 0.5 USD | $1.92B 23.21M USD | 19.63 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.82 0.11 USD |
-2
|
$1.87B 22.64M USD | $19.17K 231.96 USD | $8.82 0.11 USD | $8.82 0.11 USD | $1.87B 22.64M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.17 0.22 USD |
+0.17
|
$1.55B 18.7M USD | $44.35K 536.61 USD | $17.75 0.21 USD | $18.3 0.22 USD | $1.55B 18.7M USD | 67.29 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.48 0.53 USD |
-0.23
|
$1.36B 16.5M USD | $24.51K 296.57 USD | $43.27 0.52 USD | $44.36 0.54 USD | $1.36B 16.5M USD | 13.54 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.65 0.08 USD |
-1.04
|
$1.16B 14.08M USD | $236.73K 2.86K USD | $6.6 0.08 USD | $6.86 0.08 USD | $1.16B 14.08M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56 0.68 USD |
-0.96
|
$1.11B 13.41M USD | $4.17K 50.49 USD | $54.15 0.66 USD | $57.75 0.7 USD | $1.11B 13.41M USD | 0 | -$5.8 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.2 2.41 USD |
-0.81
|
$1.08B 13.01M USD | $12.55K 151.86 USD | $195.55 2.37 USD | $205.9 2.49 USD | $1.08B 13.01M USD | 27.86 | $7.15 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.06 0.09 USD |
+1.15
|
$1B 12.15M USD | $45.44K 549.8 USD | $7 0.08 USD | $7.14 0.09 USD | $1B 12.15M USD | 13.32 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.33 0.03 USD |
-0.43
|
$582.38M 7.05M USD | $303.37K 3.67K USD | $2.23 0.03 USD | $2.44 0.03 USD | $582.38M 7.05M USD | 0 | -$0.37 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.06 0.05 USD |
-0.25
|
$385.75M 4.67M USD | $44.88K 542.96 USD | $3.92 0.05 USD | $4.1 0.05 USD | $385.75M 4.67M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.33 0.03 USD |
+1.3
|
$343.08M 4.15M USD | $11.18K 135.22 USD | $2.25 0.03 USD | $2.34 0.03 USD | $343.08M 4.15M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}