Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
NSE (58)
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Acciaio (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.10 15.02 USD |
+0.89
|
₹3.03T 36.65B USD | ₹338.24K 4.09K USD | ₹1,225.40 14.83 USD | ₹1,243.10 15.04 USD | ₹3.03T 36.65B USD | 13.59 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.34 2.31 USD |
+0.81
|
₹2.39T 28.87B USD | ₹9.55M 115.53K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.39T 28.87B USD | 22.12 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,063.70 12.87 USD |
+0.92
|
₹1.08T 13.09B USD | ₹506.93K 6.13K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.09B USD | 32.13 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.75 1.03 USD |
-0.76
|
₹745.11B 9.01B USD | ₹7.12M 86.09K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹745.11B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.22 2.06 USD |
+0.2
|
₹703.10B 8.51B USD | ₹4.97M 60.15K USD | ₹168.60 2.04 USD | ₹170.92 2.07 USD | ₹703.10B 8.51B USD | 20.83 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹698.75 8.45 USD |
+0.09
|
₹575.73B 6.97B USD | ₹368.67K 4.46K USD | ₹691.50 8.37 USD | ₹703.50 8.51 USD | ₹575.73B 6.97B USD | 18.06 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,816.10 21.97 USD |
+1.57
|
₹504.26B 6.1B USD | ₹400.06K 4.84K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹504.26B 6.1B USD | 41.97 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,555.20 18.82 USD |
+8.05
|
₹410.11B 4.96B USD | ₹3.69M 44.63K USD | ₹1,425.00 17.24 USD | ₹1,557.00 18.84 USD | ₹410.11B 4.96B USD | 25.42 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹955.00 11.55 USD |
-0.01
|
₹265.80B 3.22B USD | ₹346.85K 4.2K USD | ₹951.00 11.51 USD | ₹967.95 11.71 USD | ₹265.80B 3.22B USD | 25.12 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹503.15 6.09 USD |
-0.96
|
₹177.30B 2.15B USD | ₹125.89K 1.52K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.30B 2.15B USD | 16.02 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.80 3.09 USD |
+0.51
|
₹166.42B 2.01B USD | ₹614.43K 7.43K USD | ₹253.00 3.06 USD | ₹257.10 3.11 USD | ₹166.42B 2.01B USD | 20.35 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.40 3.15 USD |
-0.21
|
₹166.04B 2.01B USD | ₹732.63K 8.86K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹166.04B 2.01B USD | 17.08 | ₹15.24 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹666.35 8.06 USD |
-3.26
|
₹160.78B 1.95B USD | ₹40.77K 493.21 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹160.78B 1.95B USD | 33.25 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹518.90 6.28 USD |
+0.93
|
₹157.95B 1.91B USD | ₹426.86K 5.16K USD | ₹511.35 6.19 USD | ₹519.85 6.29 USD | ₹157.95B 1.91B USD | 32.24 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.06 1.1 USD |
+0.08
|
₹88.42B 1.07B USD | ₹1.36M 16.43K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹88.42B 1.07B USD | 19.09 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.75 5.28 USD |
+2.08
|
₹81.82B 989.89M USD | ₹648.84K 7.85K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹81.82B 989.89M USD | 62.21 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.49 0.84 USD |
-1.31
|
₹63.39B 766.94M USD | ₹77.84K 941.77 USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.39B 766.94M USD | 48.93 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.70 4.18 USD |
-2.16
|
₹62.30B 753.75M USD | ₹84.44K 1.02K USD | ₹345.55 4.18 USD | ₹353.00 4.27 USD | ₹62.30B 753.75M USD | 30.75 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹265.55 3.21 USD |
+0.85
|
₹57.79B 699.13M USD | ₹1.13M 13.64K USD | ₹258.85 3.13 USD | ₹271.90 3.29 USD | ₹57.79B 699.13M USD | 20.20 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹572.35 6.92 USD |
-1.75
|
₹42.93B 519.4M USD | ₹111.71K 1.35K USD | ₹571.70 6.92 USD | ₹587.90 7.11 USD | ₹42.93B 519.4M USD | 24.62 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.45 0.51 USD |
-0.84
|
₹24.06B 291.09M USD | ₹317.05K 3.84K USD | ₹42.40 0.51 USD | ₹43.16 0.52 USD | ₹24.06B 291.09M USD | 75.80 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹133.65 1.62 USD |
-3.09
|
₹23.93B 289.57M USD | ₹417.39K 5.05K USD | ₹133.60 1.62 USD | ₹138.11 1.67 USD | ₹23.93B 289.57M USD | 7.18 | ₹18.61 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.93 1.1 USD |
+1.67
|
₹18.43B 223M USD | ₹666.68K 8.07K USD | ₹87.61 1.06 USD | ₹91.80 1.11 USD | ₹18.43B 223M USD | 24.11 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.61 0.15 USD |
-1.02
|
₹16.08B 194.59M USD | ₹2.20M 26.62K USD | ₹12.40 0.15 USD | ₹12.95 0.16 USD | ₹16.08B 194.59M USD | 57.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹221.41 2.68 USD |
+4.38
|
₹15.19B 183.82M USD | ₹2.22M 26.83K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹15.19B 183.82M USD | 28.90 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.08 0.07 USD |
-0.49
|
₹10.63B 128.58M USD | ₹2.22M 26.87K USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹10.63B 128.58M USD | 60.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹743.35K 8.99K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.71 0.06 USD |
-1.26
|
₹7.71B 93.23M USD | ₹1.22M 14.78K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.71B 93.23M USD | 67.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.10 4.68 USD |
-0.13
|
₹235.26B 2.85B USD | ₹36.33K 439.5 USD | ₹384.95 4.66 USD | ₹389.20 4.71 USD | ₹235.26B 2.85B USD | 1433.70 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,569.80 31.09 USD |
+2.28
|
₹180.12B 2.18B USD | ₹39.35K 476.07 USD | ₹2,525.10 30.55 USD | ₹2,599.00 31.44 USD | ₹180.12B 2.18B USD | 37.33 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹602.20 7.29 USD |
-1.29
|
₹80.69B 976.27M USD | ₹47.91K 579.61 USD | ₹599.40 7.25 USD | ₹611.90 7.4 USD | ₹80.69B 976.27M USD | 11.50 | ₹52.34 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,474.20 17.84 USD |
-1.07
|
₹49.00B 592.82M USD | ₹88.51K 1.07K USD | ₹1,470.00 17.78 USD | ₹1,510.00 18.27 USD | ₹49.00B 592.82M USD | 26.31 | ₹56.03 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹880.75 10.66 USD |
-0.15
|
₹38.45B 465.15M USD | ₹38.85K 470.01 USD | ₹867.55 10.5 USD | ₹893.00 10.8 USD | ₹38.45B 465.15M USD | 14.90 | ₹59.10 0.72 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹323.40 3.91 USD |
+4.13
|
₹32.73B 395.96M USD | ₹320.95K 3.88K USD | ₹311.00 3.76 USD | ₹329.35 3.98 USD | ₹32.73B 395.96M USD | 37.73 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,001.10 12.11 USD |
-1.19
|
₹29.14B 352.59M USD | ₹41.76K 505.23 USD | ₹1,001.10 12.11 USD | ₹1,030.90 12.47 USD | ₹29.14B 352.59M USD | 6.72 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹272.65 3.3 USD |
-0.62
|
₹26.36B 318.93M USD | ₹35.69K 431.75 USD | ₹267.30 3.23 USD | ₹277.45 3.36 USD | ₹26.36B 318.93M USD | 20.74 | ₹13.14 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹470.65 5.69 USD |
+3.88
|
₹23.90B 289.09M USD | ₹87.05K 1.05K USD | ₹450.55 5.45 USD | ₹479.00 5.8 USD | ₹23.90B 289.09M USD | 34.05 | ₹13.82 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,910.00 47.3 USD |
-0.37
|
₹23.46B 283.83M USD | ₹2.80K 33.88 USD | ₹3,890.00 47.06 USD | ₹3,963.00 47.95 USD | ₹23.46B 283.83M USD | 0 | -₹44.74 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.11 1.61 USD |
+0.09
|
₹19.23B 232.7M USD | ₹126.38K 1.53K USD | ₹130.00 1.57 USD | ₹133.35 1.61 USD | ₹19.23B 232.7M USD | 3.18 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,227.80 14.85 USD |
+2.29
|
₹15.65B 189.29M USD | ₹78.36K 947.97 USD | ₹1,202.60 14.55 USD | ₹1,277.00 15.45 USD | ₹15.65B 189.29M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.00 9.52 USD |
-2.99
|
₹12.93B 156.48M USD | ₹470.00 5.69 USD | ₹785.10 9.5 USD | ₹800.00 9.68 USD | ₹12.93B 156.48M USD | 134.76 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.70 0.69 USD |
+0.35
|
₹8.21B 99.31M USD | ₹43.72K 528.93 USD | ₹54.53 0.66 USD | ₹57.91 0.7 USD | ₹8.21B 99.31M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹80.11 0.97 USD |
+4.99
|
₹5.25B 63.52M USD | ₹91.42K 1.11K USD | ₹75.21 0.91 USD | ₹80.11 0.97 USD | ₹5.25B 63.52M USD | 13.15 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.80 1.34 USD |
-0.68
|
₹3.57B 43.25M USD | ₹1.09K 13.19 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.57B 43.25M USD | 55.12 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.23 0.67 USD |
+0.52
|
₹1.82B 22.05M USD | ₹39.64K 479.6 USD | ₹54.36 0.66 USD | ₹56.32 0.68 USD | ₹1.82B 22.05M USD | 42.16 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.40 0.39 USD |
-2
|
₹1.52B 18.33M USD | ₹4.77K 57.71 USD | ₹32.26 0.39 USD | ₹33.85 0.41 USD | ₹1.52B 18.33M USD | 12.75 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹74.79 0.9 USD |
+5.89
|
₹1.48B 17.91M USD | ₹69.80K 844.42 USD | ₹70.00 0.85 USD | ₹74.80 0.9 USD | ₹1.48B 17.91M USD | 1.37 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.70 0.07 USD |
-0.35
|
₹1.21B 14.63M USD | ₹19.12K 231.27 USD | ₹5.47 0.07 USD | ₹5.97 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.00 1.88 USD |
+0.54
|
₹837.00M 10.13M USD | ₹250.00 3.02 USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹837.00M 10.13M USD | 24.18 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.69 0.07 USD |
+1.43
|
₹809.58M 9.79M USD | ₹34.29K 414.85 USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹809.58M 9.79M USD | 18.35 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.24 0.05 USD |
-1.86
|
₹742.00M 8.98M USD | ₹63.83K 772.19 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹742.00M 8.98M USD | 84.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹374.92M 4.54M USD | ₹68.83K 832.76 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹374.92M 4.54M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.84 0.03 USD |
+1.07
|
₹282.80M 3.42M USD | ₹9.29K 112.38 USD | ₹2.81 0.03 USD | ₹2.87 0.03 USD | ₹282.80M 3.42M USD | 12.90 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
+2.04
|
₹211.67M 2.56M USD | ₹25.12K 303.86 USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹17.82 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}