$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,003.3 12.14 USD
-1.03
$2.45T 29.63B USD $1.5M 18.11K USD $998.5 12.08 USD $1,017.9 12.31 USD $2.45T 29.63B USD 70.20 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.14 1.95 USD
-0.32
$2.01T 24.31B USD $9.15M 110.75K USD $160.65 1.94 USD $162.69 1.97 USD $2.01T 24.31B USD 59.02 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $944.55 11.43 USD
-0.31
$955.68B 11.56B USD $703.59K 8.51K USD $940.5 11.38 USD $951.15 11.51 USD $955.68B 11.56B USD 33.90 $27.86 0.34 USD
NMDC Limited  NMDC.NS $71.02 0.86 USD
-2.36
$624.57B 7.56B USD $26.99M 326.52K USD $70.51 0.85 USD $72.25 0.87 USD $624.57B 7.56B USD 9.63 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $648.7 7.85 USD
+0.13
$534.16B 6.46B USD $475.93K 5.76K USD $642.35 7.77 USD $654.3 7.92 USD $534.16B 6.46B USD 21.35 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $128.72 1.56 USD
+0.11
$531.68B 6.43B USD $17.16M 207.58K USD $127.25 1.54 USD $130.1 1.57 USD $531.68B 6.43B USD 23.70 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,841.6 22.28 USD
-0.1
$511.09B 6.18B USD $311.22K 3.77K USD $1,829.1 22.13 USD $1,844.4 22.31 USD $511.09B 6.18B USD 67.50 $27.28 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $871.95 10.55 USD
-0.14
$242.74B 2.94B USD $246.69K 2.98K USD $865 10.47 USD $875 10.59 USD $242.74B 2.94B USD 26.77 $32.57 0.39 USD
Welspun Corp Limited  WELCORP.NS $808.05 9.78 USD
+3.13
$212.67B 2.57B USD $1.34M 16.18K USD $784.05 9.49 USD $819.9 9.92 USD $212.67B 2.57B USD 14.38 $56.18 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $435.2 5.27 USD
+1.19
$153.36B 1.86B USD $700.7K 8.48K USD $432 5.23 USD $446.45 5.4 USD $153.36B 1.86B USD 21.90 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $214.24 2.59 USD
-0.08
$136.63B 1.65B USD $915.3K 11.07K USD $213.5 2.58 USD $217.01 2.63 USD $136.63B 1.65B USD 7.87 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $196.14 2.37 USD
-0.53
$126.86B 1.53B USD $452.62K 5.48K USD $196 2.37 USD $198.58 2.4 USD $126.86B 1.53B USD 14.82 $13.23 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $105.44 1.28 USD
-1.34
$96.3B 1.17B USD $529.48K 6.41K USD $105.2 1.27 USD $107.9 1.31 USD $96.3B 1.17B USD 17.06 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $312.8 3.78 USD
-1.26
$95.26B 1.15B USD $301.98K 3.65K USD $310.6 3.76 USD $318.7 3.86 USD $95.26B 1.15B USD 23.39 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $418.25 5.06 USD
+0.5
$78.37B 948.19M USD $1.05M 12.69K USD $411 4.97 USD $423.4 5.12 USD $78.37B 948.19M USD 77.31 $5.41 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $329.7 3.99 USD
+1.64
$71.73B 867.82M USD $293.48K 3.55K USD $324.1 3.92 USD $330.75 4 USD $71.73B 867.82M USD 20.69 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.68 1.29 USD
+1.48
$66B 798.54M USD $1.41M 17.05K USD $104.5 1.26 USD $107.5 1.3 USD $66B 798.54M USD 9.29 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $169.18 2.05 USD
-1.23
$30.3B 366.54M USD $293.77K 3.55K USD $168.48 2.04 USD $172.92 2.09 USD $30.3B 366.54M USD 8.57 $19.73 0.24 USD
Man Industries (India) Limited  MANINDS.NS $371.55 4.5 USD
+1.14
$24.05B 290.99M USD $864.24K 10.46K USD $366.45 4.43 USD $378.55 4.58 USD $24.05B 290.99M USD 16.31 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $98.69 1.19 USD
+2.29
$20.01B 242.14M USD $3.6M 43.58K USD $97.83 1.18 USD $101.9 1.23 USD $20.01B 242.14M USD 25.37 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $10.97 0.13 USD
+1.48
$17.05B 206.28M USD $6.5M 78.6K USD $10.82 0.13 USD $11.08 0.13 USD $17.05B 206.28M USD 43.88 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.05 0.34 USD
+3.24
$15.9B 192.35M USD $367.02K 4.44K USD $27.12 0.33 USD $28.38 0.34 USD $15.9B 192.35M USD 65.23 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.05 0.11 USD
+1.35
$15.63B 189.06M USD $3.63M 43.93K USD $8.89 0.11 USD $9.15 0.11 USD $15.63B 189.06M USD 30.16 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.36 0.1 USD
+0.36
$10.02B 121.28M USD $387.99K 4.69K USD $8.33 0.1 USD $8.43 0.1 USD $10.02B 121.28M USD 38.00 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.12 0.4 USD
+6.98
$9.33B 112.9M USD $11.4M 137.87K USD $31 0.38 USD $33.87 0.41 USD $9.33B 112.9M USD 15.19 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,880.8 34.85 USD
-0.93
$201.92B 2.44B USD $18.93K 229.03 USD $2,864.6 34.66 USD $2,929 35.44 USD $201.92B 2.44B USD 37.24 $77.35 0.94 USD
KIOCL Limited  KIOCL.NS $295.45 3.57 USD
+5.09
$179.56B 2.17B USD $321.76K 3.89K USD $281.2 3.4 USD $301.85 3.65 USD $179.56B 2.17B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $458 5.54 USD
+0.77
$110.51B 1.34B USD $53.19K 643.51 USD $449.05 5.43 USD $464.75 5.62 USD $110.51B 1.34B USD 27.60 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $707.7 8.56 USD
+0.36
$94.91B 1.15B USD $374.22K 4.53K USD $690.05 8.35 USD $726.35 8.79 USD $94.91B 1.15B USD 12.19 $58.03 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $263 3.18 USD
-2.6
$47.53B 575M USD $127.99K 1.55K USD $261.83 3.17 USD $269 3.25 USD $47.53B 575M USD 29.25 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.9 0.48 USD
-0.05
$38.74B 468.72M USD $170.66K 2.06K USD $39.76 0.48 USD $40.44 0.49 USD $38.74B 468.72M USD 34.39 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $799 9.67 USD
-0.19
$34.88B 421.98M USD $19.25K 232.86 USD $795.65 9.63 USD $812.95 9.84 USD $34.88B 421.98M USD 13.61 $58.68 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $630.25 7.62 USD
+0.9
$34.11B 412.62M USD $31.34K 379.11 USD $622.1 7.53 USD $632.2 7.65 USD $34.11B 412.62M USD 8.97 $70.21 0.85 USD
Maithan Alloys Limited  MAITHANALL.NS $1,115 13.49 USD
+0.51
$32.46B 392.71M USD $93.08K 1.13K USD $1,088 13.16 USD $1,127.95 13.65 USD $32.46B 392.71M USD 3.89 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $892.35 10.8 USD
-0.11
$29.67B 358.92M USD $74.67K 903.39 USD $885 10.71 USD $907.95 10.98 USD $29.67B 358.92M USD 17.61 $50.65 0.61 USD
Vardhman Special Steels Limited  VSSL.NS $271.73 3.29 USD
-0.13
$22.21B 268.7M USD $82.28K 995.46 USD $268.47 3.25 USD $275.23 3.33 USD $22.21B 268.7M USD 23.89 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $423.05 5.12 USD
+1.03
$21.57B 260.97M USD $17.96K 217.27 USD $418.7 5.07 USD $427.85 5.18 USD $21.57B 260.97M USD 36.46 $11.6 0.14 USD
Steelcast Limited  STEELCAS.NS $994.5 12.03 USD
+0.51
$20.13B 243.52M USD $12.95K 156.65 USD $968.5 11.72 USD $1,008 12.2 USD $20.13B 243.52M USD 31.41 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $120.28 1.46 USD
+0.67
$17.38B 210.27M USD $62.92K 761.23 USD $118.38 1.43 USD $122.4 1.48 USD $17.38B 210.27M USD 22.91 $5.25 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $183.95 2.23 USD
-2.03
$12.62B 152.63M USD $54.63K 660.88 USD $183.05 2.21 USD $188.95 2.29 USD $12.62B 152.63M USD 17.33 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $328.25 3.97 USD
+4.81
$5.39B 65.27M USD $18.29K 221.33 USD $322 3.9 USD $328.85 3.98 USD $5.39B 65.27M USD 149.88 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.05 1.97 USD
+2.19
$5.26B 63.64M USD $33.11K 400.53 USD $157.11 1.9 USD $166.1 2.01 USD $5.26B 63.64M USD 17.83 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $65.5 0.79 USD
+4.98
$4.29B 51.93M USD $63.59K 769.3 USD $60.65 0.73 USD $65.5 0.79 USD $4.29B 51.93M USD 44.86 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32 0.39 USD
-3.46
$3.71B 44.83M USD $508 6.15 USD $31.8 0.38 USD $33 0.4 USD $3.71B 44.83M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $41.03 0.5 USD
+2.31
$1.92B 23.21M USD $6.84K 82.74 USD $39.5 0.48 USD $41.2 0.5 USD $1.92B 23.21M USD 19.63 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.82 0.11 USD
-2
$1.87B 22.64M USD $19.17K 231.96 USD $8.82 0.11 USD $8.82 0.11 USD $1.87B 22.64M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.17 0.22 USD
+0.17
$1.55B 18.7M USD $44.35K 536.61 USD $17.75 0.21 USD $18.3 0.22 USD $1.55B 18.7M USD 67.29 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.48 0.53 USD
-0.23
$1.36B 16.5M USD $24.51K 296.57 USD $43.27 0.52 USD $44.36 0.54 USD $1.36B 16.5M USD 13.54 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.65 0.08 USD
-1.04
$1.16B 14.08M USD $236.73K 2.86K USD $6.6 0.08 USD $6.86 0.08 USD $1.16B 14.08M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $56 0.68 USD
-0.96
$1.11B 13.41M USD $4.17K 50.49 USD $54.15 0.66 USD $57.75 0.7 USD $1.11B 13.41M USD 0 -$5.8 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.2 2.41 USD
-0.81
$1.08B 13.01M USD $12.55K 151.86 USD $195.55 2.37 USD $205.9 2.49 USD $1.08B 13.01M USD 27.86 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.06 0.09 USD
+1.15
$1B 12.15M USD $45.44K 549.8 USD $7 0.08 USD $7.14 0.09 USD $1B 12.15M USD 13.32 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.33 0.03 USD
-0.43
$582.38M 7.05M USD $303.37K 3.67K USD $2.23 0.03 USD $2.44 0.03 USD $582.38M 7.05M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.06 0.05 USD
-0.25
$385.75M 4.67M USD $44.88K 542.96 USD $3.92 0.05 USD $4.1 0.05 USD $385.75M 4.67M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.33 0.03 USD
+1.3
$343.08M 4.15M USD $11.18K 135.22 USD $2.25 0.03 USD $2.34 0.03 USD $343.08M 4.15M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui