Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- India (65)
NSE (65)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (65)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Acciaio (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $931.5 11.27 USD |
-1.24
|
$2.27T 27.46B USD | $2.4M 29.07K USD | $928.75 11.24 USD | $949.4 11.49 USD | $2.27T 27.46B USD | 25.71 | $36.22 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.01 2.11 USD |
-0.09
|
$2.17T 26.28B USD | $37.52M 453.87K USD | $173.57 2.1 USD | $177.1 2.14 USD | $2.17T 26.28B USD | 0 | -$3.62 -0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,044.4 12.64 USD |
-0.28
|
$1.05T 12.67B USD | $2.37M 28.68K USD | $1,041.3 12.6 USD | $1,061 12.84 USD | $1.05T 12.67B USD | 17.64 | $59.18 0.72 USD | |
| NMDC Limited NMDC.NS | $246.05 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $12.94M 156.5K USD | $245.45 2.97 USD | $250.9 3.04 USD | $721.37B 8.73B USD | 12.92 | $19.03 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $822.5 9.95 USD |
+2.39
|
$677.32B 8.19B USD | $998.08K 12.08K USD | $804.15 9.73 USD | $825 9.98 USD | $677.32B 8.19B USD | 24.96 | $32.94 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $148.65 1.8 USD |
+4.04
|
$614.09B 7.43B USD | $72.55M 877.68K USD | $143.81 1.74 USD | $151.25 1.83 USD | $614.09B 7.43B USD | 20.03 | $7.42 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,555.3 18.82 USD |
+1.05
|
$433.29B 5.24B USD | $776.69K 9.4K USD | $1,520 18.39 USD | $1,576.95 19.08 USD | $433.29B 5.24B USD | 58.75 | $26.47 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $669.4 8.1 USD |
+1.85
|
$186.12B 2.25B USD | $494.63K 5.98K USD | $652.25 7.89 USD | $676 8.18 USD | $186.12B 2.25B USD | 16.97 | $39.43 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $543.85 6.58 USD |
+0.99
|
$173.11B 2.09B USD | $425.19K 5.14K USD | $540.5 6.54 USD | $553.95 6.7 USD | $173.11B 2.09B USD | 10.32 | $52.67 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $549.05 6.64 USD |
-0.72
|
$143.93B 1.74B USD | $683.17K 8.27K USD | $545.15 6.6 USD | $559.7 6.77 USD | $143.93B 1.74B USD | 12.97 | $42.31 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,064.1 12.87 USD |
0
|
$139.87B 1.69B USD | $236.44K 2.86K USD | $1,051.25 12.72 USD | $1,088.4 13.17 USD | $139.87B 1.69B USD | 14.28 | $74.49 0.9 USD | |
| Usha Martin Limited USHAMART.NS | $387.85 4.69 USD |
+2.38
|
$118.19B 1.43B USD | $599.99K 7.26K USD | $380.65 4.61 USD | $391.75 4.74 USD | $118.19B 1.43B USD | 27.90 | $13.9 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $173.44 2.1 USD |
-0.29
|
$107.22B 1.3B USD | $653.38K 7.9K USD | $171.36 2.07 USD | $177.68 2.15 USD | $107.22B 1.3B USD | 14.10 | $12.3 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $459.75 5.56 USD |
-0.11
|
$86.19B 1.04B USD | $628.17K 7.6K USD | $455.95 5.52 USD | $464 5.61 USD | $86.19B 1.04B USD | 94.21 | $4.88 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $232.58 2.81 USD |
+0.63
|
$81.96B 991.54M USD | $313.51K 3.79K USD | $229.5 2.78 USD | $234.99 2.84 USD | $81.96B 991.54M USD | 15.67 | $14.84 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $131.22 1.59 USD |
+1.55
|
$39.43B 477.06M USD | $538.86K 6.52K USD | $127.89 1.55 USD | $132.5 1.6 USD | $39.43B 477.06M USD | 22.70 | $5.78 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.94 2.23 USD |
-0.38
|
$32.94B 398.52M USD | $613.09K 7.42K USD | $182.23 2.2 USD | $187 2.26 USD | $32.94B 398.52M USD | 9.46 | $19.44 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.21 0.22 USD |
-1.46
|
$31.5B 381.04M USD | $9.44M 114.2K USD | $18 0.22 USD | $18.84 0.23 USD | $31.5B 381.04M USD | 75.87 | $0.24 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.52 1.57 USD |
-0.13
|
$20.51B 248.14M USD | $306.16K 3.7K USD | $129 1.56 USD | $132.37 1.6 USD | $20.51B 248.14M USD | 47.27 | $2.74 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.43 0.14 USD |
-0.17
|
$17.76B 214.93M USD | $2.89M 35.02K USD | $11.37 0.14 USD | $11.59 0.14 USD | $17.76B 214.93M USD | 23.32 | $0.49 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.56 0.18 USD |
-0.68
|
$17.44B 210.96M USD | $6.58M 79.59K USD | $14.5 0.18 USD | $14.88 0.18 USD | $17.44B 210.96M USD | 161.77 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.88 0.31 USD |
+0.9
|
$9.97B 120.68M USD | $293.4K 3.55K USD | $25.7 0.31 USD | $26.39 0.32 USD | $9.97B 120.68M USD | 76.11 | $0.34 0.004 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $12.13 0.15 USD |
+4.93
|
$1.73B 20.88M USD | $1.1M 13.3K USD | $11.5 0.14 USD | $12.13 0.15 USD | $1.73B 20.88M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.13 0.01 USD |
-1.74
|
$282.44M 3.42M USD | $201.1K 2.43K USD | $1.12 0.01 USD | $1.15 0.01 USD | $282.44M 3.42M USD | 0 | -$0.18 -0.002 USD | |
| KIOCL Limited KIOCL.NS | $448 5.42 USD |
+0.26
|
$272.27B 3.29B USD | $191.25K 2.31K USD | $444.2 5.37 USD | $454.7 5.5 USD | $272.27B 3.29B USD | 0 | -$1.39 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,608.65 43.66 USD |
+0.32
|
$252.94B 3.06B USD | $18.47K 223.42 USD | $3,592.65 43.47 USD | $3,655 44.22 USD | $252.94B 3.06B USD | 40.61 | $88.85 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $873.15 10.56 USD |
+0.11
|
$154.94B 1.87B USD | $32.47K 392.82 USD | $867 10.49 USD | $890 10.77 USD | $154.94B 1.87B USD | 17.53 | $49.8 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $655.8 7.93 USD |
-0.88
|
$87.88B 1.06B USD | $363.32K 4.4K USD | $651 7.88 USD | $679.15 8.22 USD | $87.88B 1.06B USD | 9.23 | $70.99 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $358 4.33 USD |
-0.56
|
$86.38B 1.05B USD | $32.41K 392.08 USD | $351 4.25 USD | $360.5 4.36 USD | $86.38B 1.05B USD | 38.41 | $9.32 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $624.6 7.56 USD |
+0.05
|
$67.72B 819.36M USD | $238.5K 2.89K USD | $614 7.43 USD | $630.5 7.63 USD | $67.72B 819.36M USD | 20.62 | $30.28 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.3 0.58 USD |
-0.1
|
$46.94B 567.87M USD | $182.43K 2.21K USD | $48.01 0.58 USD | $49.64 0.6 USD | $46.94B 567.87M USD | 22.36 | $2.16 0.03 USD | |
| Kalyani Steels Limited KSL.NS | $931.45 11.27 USD |
+2.32
|
$41.02B 496.31M USD | $94.48K 1.14K USD | $917.5 11.1 USD | $942 11.4 USD | $41.02B 496.31M USD | 16.34 | $56.98 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742.45 8.98 USD |
+0.09
|
$40.06B 484.64M USD | $58.87K 712.19 USD | $738.3 8.93 USD | $755 9.13 USD | $40.06B 484.64M USD | 10.15 | $73.14 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $212.97 2.58 USD |
+0.7
|
$38.38B 464.35M USD | $139.56K 1.69K USD | $210.05 2.54 USD | $213.95 2.59 USD | $38.38B 464.35M USD | 26.72 | $7.97 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,190.25 14.4 USD |
+0.28
|
$34.66B 419.37M USD | $30.33K 366.97 USD | $1,177 14.24 USD | $1,207.7 14.61 USD | $34.66B 419.37M USD | 9.92 | $119.88 1.45 USD | |
| Goodluck India Limited GOODLUCK.NS | $920.15 11.13 USD |
+1.76
|
$30.12B 364.45M USD | $307.11K 3.72K USD | $900.1 10.89 USD | $960 11.61 USD | $30.12B 364.45M USD | 19.83 | $46.39 0.56 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $589.8 7.14 USD |
-0.08
|
$29.94B 362.28M USD | $48.46K 586.3 USD | $584.85 7.08 USD | $593 7.17 USD | $29.94B 362.28M USD | 41.62 | $14.17 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $413.2 5 USD |
+4.77
|
$26.78B 323.98M USD | $591.29K 7.15K USD | $401.1 4.85 USD | $423.3 5.12 USD | $26.78B 323.98M USD | 24.71 | $16.72 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.5 3.78 USD |
+0.29
|
$25.53B 308.92M USD | $58.56K 708.51 USD | $310.05 3.75 USD | $317.95 3.85 USD | $25.53B 308.92M USD | 27.92 | $11.19 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $161 1.95 USD |
-1.18
|
$23.26B 281.45M USD | $152.87K 1.85K USD | $160 1.94 USD | $165.2 2 USD | $23.26B 281.45M USD | 11.69 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $257.35 3.11 USD |
-0.16
|
$17.59B 212.85M USD | $110.73K 1.34K USD | $256.1 3.1 USD | $264.8 3.2 USD | $17.59B 212.85M USD | 18.18 | $14.15 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $518.55 6.27 USD |
-1.81
|
$14.09B 170.44M USD | $178.69K 2.16K USD | $517.15 6.26 USD | $530 6.41 USD | $14.09B 170.44M USD | 27.89 | $18.59 0.22 USD | |
| Steelcast Limited STEELCAS.NS | $648.6 7.85 USD |
-1
|
$13.13B 158.82M USD | $9.39K 113.64 USD | $642.95 7.78 USD | $657.3 7.95 USD | $13.13B 158.82M USD | 17.49 | $37.08 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $232.1 2.81 USD |
+1.13
|
$7.51B 90.91M USD | $8.06K 97.48 USD | $229.65 2.78 USD | $237 2.87 USD | $7.51B 90.91M USD | 35.76 | $6.49 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $54.67 0.66 USD |
+2
|
$3.68B 44.55M USD | $16.04K 194.03 USD | $53.55 0.65 USD | $54.67 0.66 USD | $3.68B 44.55M USD | 12.62 | $4.33 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.34 0.21 USD |
-1.48
|
$3.68B 44.51M USD | $170.49K 2.06K USD | $16.85 0.2 USD | $17.7 0.21 USD | $3.68B 44.51M USD | 578.00 | $0.03 0.0003 USD | |
| VISA Steel Limited VISASTEEL.NS | $25.51 0.31 USD |
+4.98
|
$2.95B 35.74M USD | $28.66K 346.77 USD | $25.51 0.31 USD | $25.51 0.31 USD | $2.95B 35.74M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.69 0.53 USD |
-2
|
$2.05B 24.78M USD | $21.19K 256.32 USD | $43.35 0.52 USD | $47.57 0.58 USD | $2.05B 24.78M USD | 34.13 | $1.28 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $105.4 1.28 USD |
+0.91
|
$1.74B 21.02M USD | $21.08K 255.01 USD | $102.51 1.24 USD | $106 1.28 USD | $1.74B 21.02M USD | 25.77 | $4.09 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.11 0.24 USD |
-1.13
|
$1.72B 20.82M USD | $88.98K 1.08K USD | $19.54 0.24 USD | $21 0.25 USD | $1.72B 20.82M USD | 335.16 | $0.06 0.0007 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.26 0.11 USD |
+1.98
|
$1.62B 19.61M USD | $370.79K 4.49K USD | $9 0.11 USD | $9.26 0.11 USD | $1.62B 19.61M USD | 2.79 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.09 0.75 USD |
+0.93
|
$1.23B 14.87M USD | $44.38K 536.92 USD | $59.21 0.72 USD | $62.5 0.76 USD | $1.23B 14.87M USD | 0 | -$9.42 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.21 2.36 USD |
+0.67
|
$1.05B 12.75M USD | $23.34K 282.35 USD | $191.31 2.31 USD | $196.99 2.38 USD | $1.05B 12.75M USD | 16.29 | $11.98 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.66 0.41 USD |
-1.72
|
$1.02B 12.31M USD | $15.77K 190.74 USD | $33.6 0.41 USD | $34.15 0.41 USD | $1.02B 12.31M USD | 11.18 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.93 0.05 USD |
+1.29
|
$554.56M 6.71M USD | $62.94K 761.43 USD | $3.8 0.05 USD | $3.99 0.05 USD | $554.56M 6.71M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.3 0.05 USD |
-5.08
|
$411.15M 4.97M USD | $51.91K 627.96 USD | $4.3 0.05 USD | $4.41 0.05 USD | $411.15M 4.97M USD | 0 | -$22.05 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.06 0.11 USD |
0
|
$300.65M 3.64M USD | $4.1K 49.6 USD | $9.06 0.11 USD | $9.5 0.11 USD | $300.65M 3.64M USD | 0 | -$0.42 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $3.26 0.04 USD |
0
|
$197.91M 2.39M USD | $88.49K 1.07K USD | $3.25 0.04 USD | $3.26 0.04 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}