Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
- {{country.name}}
- Tüm ülkeler
- Hindistan (65)
NSE (65)
- {{item.name}}
- Tüm borsalar
- BSE (57)
- NSE (65)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041 12.59 USD |
+0.06
|
$2.55T 30.8B USD | $695.02K 8.41K USD | $1,034.1 12.51 USD | $1,047.7 12.68 USD | $2.55T 30.8B USD | 72.49 | $14.36 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.68 1.94 USD |
+1.06
|
$2.05T 24.76B USD | $11.05M 133.64K USD | $159.28 1.93 USD | $160.94 1.95 USD | $2.05T 24.76B USD | 58.85 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.5 11.41 USD |
-0.14
|
$963.41B 11.66B USD | $594.64K 7.19K USD | $940.25 11.38 USD | $952.9 11.53 USD | $963.41B 11.66B USD | 33.85 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $68.34 0.83 USD |
+0.65
|
$604.02B 7.31B USD | $8.21M 99.34K USD | $68.09 0.82 USD | $68.7 0.83 USD | $604.02B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.35 8.24 USD |
+0.02
|
$561.19B 6.79B USD | $363.34K 4.4K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.19B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.23 1.62 USD |
+0.26
|
$554.44B 6.71B USD | $4.14M 50.05K USD | $133.5 1.62 USD | $135.3 1.64 USD | $554.44B 6.71B USD | 23.38 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,716.9 20.77 USD |
+0.5
|
$483.23B 5.85B USD | $500.72K 6.06K USD | $1,701.9 20.59 USD | $1,728.3 20.91 USD | $483.23B 5.85B USD | 62.82 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $929.35 11.24 USD |
-0.73
|
$244.54B 2.96B USD | $244.5K 2.96K USD | $927.85 11.23 USD | $947.9 11.47 USD | $244.54B 2.96B USD | 12.82 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.5 5.21 USD |
-0.62
|
$151.7B 1.84B USD | $339.63K 4.11K USD | $422.8 5.12 USD | $434.95 5.26 USD | $151.7B 1.84B USD | 21.69 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.12 2.76 USD |
-1.08
|
$146.4B 1.77B USD | $853.28K 10.32K USD | $228.03 2.76 USD | $234.41 2.84 USD | $146.4B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.15 2.22 USD |
+0.58
|
$119.2B 1.44B USD | $321.13K 3.89K USD | $181.52 2.2 USD | $184 2.23 USD | $119.2B 1.44B USD | 13.83 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.3 1.47 USD |
-0.48
|
$114.9B 1.39B USD | $734.77K 8.89K USD | $121 1.46 USD | $123.47 1.49 USD | $114.9B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.7 4.45 USD |
-0.1
|
$113.93B 1.38B USD | $108.05K 1.31K USD | $366.05 4.43 USD | $374.05 4.53 USD | $113.93B 1.38B USD | 27.52 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $419.1 5.07 USD |
-0.64
|
$79.1B 956.98M USD | $236.56K 2.86K USD | $417.8 5.05 USD | $424.75 5.14 USD | $79.1B 956.98M USD | 70.91 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.2 1.48 USD |
-2.01
|
$75.54B 913.93M USD | $1.17M 14.16K USD | $122.1 1.48 USD | $125.4 1.52 USD | $75.54B 913.93M USD | 10.63 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.65 3.99 USD |
+0.06
|
$74.15B 897.05M USD | $73.98K 895.08 USD | $328.25 3.97 USD | $333.5 4.03 USD | $74.15B 897.05M USD | 20.66 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $309.3 3.74 USD |
+2.95
|
$56.03B 677.86M USD | $462.09K 5.59K USD | $296.25 3.58 USD | $309.5 3.74 USD | $56.03B 677.86M USD | 34.44 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.6 0.47 USD |
+0.26
|
$38.5B 465.82M USD | $142.17K 1.72K USD | $38.25 0.46 USD | $39.02 0.47 USD | $38.5B 465.82M USD | 33.27 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.5 1.93 USD |
-0.49
|
$28.56B 345.57M USD | $546.71K 6.61K USD | $158.8 1.92 USD | $164 1.98 USD | $28.56B 345.57M USD | 8.03 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.5 5.08 USD |
-0.8
|
$28.29B 342.28M USD | $128.28K 1.55K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.29B 342.28M USD | 18.40 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.95 1.19 USD |
-0.15
|
$19.86B 240.32M USD | $854.24K 10.33K USD | $97.5 1.18 USD | $99.4 1.2 USD | $19.86B 240.32M USD | 24.61 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $2.68M 32.44K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.81 0.38 USD |
-0.87
|
$18.03B 218.13M USD | $1.18M 14.3K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.03B 218.13M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.12 0.1 USD |
+5.18
|
$14.02B 169.64M USD | $48.47M 586.46K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.02B 169.64M USD | 73.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.49 0.13 USD |
+3.26
|
$12.56B 151.99M USD | $12.22M 147.79K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.56B 151.99M USD | 47.68 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30 0.36 USD |
-0.27
|
$8.55B 103.49M USD | $535.08K 6.47K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.55B 103.49M USD | 13.76 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.9 10.38 USD |
-0.27
|
$242.15B 2.93B USD | $48.15K 582.52 USD | $852.6 10.32 USD | $861.45 10.42 USD | $242.15B 2.93B USD | 26.31 | $32.6 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903.4 35.13 USD |
+0.74
|
$212.34B 2.57B USD | $14.63K 177.03 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.34B 2.57B USD | 37.58 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.NS | $289.45 3.5 USD |
-0.29
|
$176.7B 2.14B USD | $24.97K 302.06 USD | $288.75 3.49 USD | $294.5 3.56 USD | $176.7B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $588.95 7.13 USD |
+6.07
|
$142.1B 1.72B USD | $1.24M 14.96K USD | $558 6.75 USD | $610 7.38 USD | $142.1B 1.72B USD | 35.47 | $16.6 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $706.95 8.55 USD |
+0.61
|
$99.87B 1.21B USD | $178.51K 2.16K USD | $697.55 8.44 USD | $712.1 8.62 USD | $99.87B 1.21B USD | 12.18 | $58.04 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $734.85 8.89 USD |
-2.77
|
$41.19B 498.3M USD | $78.99K 955.62 USD | $734.15 8.88 USD | $757.7 9.17 USD | $41.19B 498.3M USD | 10.46 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $918 11.11 USD |
-0.1
|
$41.17B 498.12M USD | $31.03K 375.44 USD | $914.45 11.06 USD | $932.75 11.28 USD | $41.17B 498.12M USD | 15.63 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,131.5 13.69 USD |
-1.57
|
$38.25B 462.75M USD | $59.36K 718.12 USD | $1,131 13.68 USD | $1,164.8 14.09 USD | $38.25B 462.75M USD | 22.31 | $50.7 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,148.5 13.89 USD |
-0.85
|
$34.43B 416.53M USD | $19.73K 238.74 USD | $1,146.5 13.87 USD | $1,173.7 14.2 USD | $34.43B 416.53M USD | 5.30 | $216.49 2.62 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.5 3.14 USD |
+1.96
|
$25.04B 302.97M USD | $49.76K 602.04 USD | $254.5 3.08 USD | $262.95 3.18 USD | $25.04B 302.97M USD | 22.80 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,196.8 14.48 USD |
+0.91
|
$24.22B 293.06M USD | $18.69K 226.15 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.22B 293.06M USD | 33.52 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430 5.2 USD |
+1.51
|
$21.83B 264.13M USD | $36.58K 442.57 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.83B 264.13M USD | 37.19 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $144 1.74 USD |
+0.76
|
$21.01B 254.17M USD | $62.41K 755.07 USD | $142.7 1.73 USD | $145.5 1.76 USD | $21.01B 254.17M USD | 27.42 | $5.25 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.23 2.69 USD |
+5.95
|
$15.24B 184.4M USD | $359.97K 4.36K USD | $209.7 2.54 USD | $224.43 2.72 USD | $15.24B 184.4M USD | 20.98 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $3.94K 47.69 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.66 1.81 USD |
+0.74
|
$4.86B 58.75M USD | $2.38K 28.83 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.86B 58.75M USD | 19.43 | $7.7 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $40.93K 495.12 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.33 0.42 USD |
-5.01
|
$3.99B 48.25M USD | $4.53K 54.84 USD | $34.33 0.42 USD | $35.67 0.43 USD | $3.99B 48.25M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.49 0.5 USD |
-1.17
|
$1.94B 23.47M USD | $2.87K 34.67 USD | $40.01 0.48 USD | $41.9 0.51 USD | $1.94B 23.47M USD | 15.36 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
-2.09
|
$1.79B 21.66M USD | $4.11K 49.71 USD | $8.44 0.1 USD | $8.44 0.1 USD | $1.79B 21.66M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $54.7 0.66 USD |
+8
|
$1.71B 20.74M USD | $1.52M 18.35K USD | $51.01 0.62 USD | $57.25 0.69 USD | $1.71B 20.74M USD | 19.46 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.15 0.21 USD |
-1.38
|
$1.51B 18.23M USD | $68.91K 833.68 USD | $17.05 0.21 USD | $17.5 0.21 USD | $1.51B 18.23M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.64 0.76 USD |
-0.97
|
$1.33B 16.1M USD | $14.04K 169.9 USD | $62.02 0.75 USD | $64.25 0.78 USD | $1.33B 16.1M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.04 0.1 USD |
+3.88
|
$1.19B 14.43M USD | $99.41K 1.2K USD | $7.6 0.09 USD | $8.05 0.1 USD | $1.19B 14.43M USD | 268.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.21 0.08 USD |
+1.31
|
$1.09B 13.15M USD | $137.22K 1.66K USD | $6.13 0.07 USD | $6.29 0.08 USD | $1.09B 13.15M USD | 88.71 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.9 2.37 USD |
-0.22
|
$1.08B 13.02M USD | $3.06K 36.98 USD | $193.51 2.34 USD | $198.39 2.4 USD | $1.08B 13.02M USD | 33.25 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.11 0.05 USD |
-2.79
|
$390.46M 4.72M USD | $44.86K 542.76 USD | $4.06 0.05 USD | $4.27 0.05 USD | $390.46M 4.72M USD | 0.53 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.07 0.03 USD |
+0.49
|
$292.1M 3.53M USD | $39.78K 481.26 USD | $1.95 0.02 USD | $2.08 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}