Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,261.60 15.26 USD |
-1.62
|
₹3.08T 37.25B USD | ₹316.87K 3.83K USD | ₹1,261.10 15.26 USD | ₹1,278.40 15.47 USD | ₹3.08T 37.25B USD | 13.81 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.40 2.35 USD |
-2.3
|
₹2.42T 29.33B USD | ₹12.14M 146.86K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.33B USD | 22.44 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,092.60 13.22 USD |
-3.48
|
₹1.11T 13.45B USD | ₹1.05M 12.69K USD | ₹1,091.30 13.2 USD | ₹1,131.90 13.69 USD | ₹1.11T 13.45B USD | 32.93 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.91 1.04 USD |
-2.59
|
₹755.31B 9.14B USD | ₹19.36M 234.25K USD | ₹85.65 1.04 USD | ₹88.17 1.07 USD | ₹755.31B 9.14B USD | 10.13 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.70 2.07 USD |
-2.37
|
₹705.08B 8.53B USD | ₹8.51M 102.93K USD | ₹170.47 2.06 USD | ₹174.40 2.11 USD | ₹705.08B 8.53B USD | 20.89 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.95 8.42 USD |
-1.81
|
₹573.43B 6.94B USD | ₹121.29K 1.47K USD | ₹695.35 8.41 USD | ₹709.90 8.59 USD | ₹573.43B 6.94B USD | 17.98 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.60 22.33 USD |
-0.5
|
₹512.45B 6.2B USD | ₹193.94K 2.35K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹512.45B 6.2B USD | 42.52 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,404.90 17 USD |
+0.04
|
₹370.48B 4.48B USD | ₹513.66K 6.21K USD | ₹1,403.10 16.98 USD | ₹1,439.00 17.41 USD | ₹370.48B 4.48B USD | 22.95 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹130.12K 1.57K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.80 6.34 USD |
-1.19
|
₹184.58B 2.23B USD | ₹91.64K 1.11K USD | ₹523.05 6.33 USD | ₹534.90 6.47 USD | ₹184.58B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.10 8.89 USD |
-0.9
|
₹177.37B 2.15B USD | ₹71.19K 861.23 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.37B 2.15B USD | 36.57 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.55 3.3 USD |
-1.55
|
₹177.32B 2.15B USD | ₹373.57K 4.52K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.32B 2.15B USD | 21.68 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.04 3.11 USD |
+0.52
|
₹163.89B 1.98B USD | ₹696.74K 8.43K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹163.89B 1.98B USD | 16.86 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹468.75 5.67 USD |
-2.48
|
₹142.69B 1.73B USD | ₹213.22K 2.58K USD | ₹467.65 5.66 USD | ₹484.00 5.86 USD | ₹142.69B 1.73B USD | 29.11 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.45 1.05 USD |
-3.22
|
₹83.94B 1.02B USD | ₹3.20M 38.76K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.94B 1.02B USD | 18.12 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.40 5.3 USD |
-0.76
|
₹82.13B 993.63M USD | ₹541.08K 6.55K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹82.13B 993.63M USD | 62.27 | ₹7.04 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.29 0.86 USD |
-0.1
|
₹65.03B 786.81M USD | ₹607.23K 7.35K USD | ₹71.19 0.86 USD | ₹74.92 0.91 USD | ₹65.03B 786.81M USD | 50.20 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.75 4.22 USD |
-2.61
|
₹62.85B 760.4M USD | ₹78.74K 952.67 USD | ₹348.00 4.21 USD | ₹359.00 4.34 USD | ₹62.85B 760.4M USD | 31.02 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.19 3.15 USD |
-1.27
|
₹56.62B 685.01M USD | ₹205.13K 2.48K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.62B 685.01M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹584.00 7.07 USD |
-2.89
|
₹43.81B 529.97M USD | ₹148.94K 1.8K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹43.81B 529.97M USD | 25.09 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.65 1.73 USD |
-1.76
|
₹25.55B 309.06M USD | ₹242.58K 2.93K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.55B 309.06M USD | 7.67 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.30 0.52 USD |
-3.24
|
₹24.54B 296.92M USD | ₹1.06M 12.86K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.54B 296.92M USD | 77.32 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.47 1.14 USD |
-0.12
|
₹19.15B 231.68M USD | ₹522.41K 6.32K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.15B 231.68M USD | 25.05 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.01 0.16 USD |
-1.66
|
₹16.59B 200.77M USD | ₹2.05M 24.86K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.59B 200.77M USD | 59.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.74 2.53 USD |
-2.23
|
₹14.32B 173.3M USD | ₹79.79K 965.36 USD | ₹208.50 2.52 USD | ₹215.89 2.61 USD | ₹14.32B 173.3M USD | 27.25 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.94 0.08 USD |
-1.42
|
₹12.13B 146.76M USD | ₹2.05M 24.85K USD | ₹6.93 0.08 USD | ₹7.10 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.61 0.36 USD |
+2.54
|
₹8.35B 100.98M USD | ₹421.21K 5.1K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.35B 100.98M USD | 10.88 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.90 0.06 USD |
-2
|
₹8.02B 96.99M USD | ₹5.36M 64.9K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.02B 96.99M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹396.40 4.8 USD |
-2.81
|
₹240.91B 2.91B USD | ₹50.63K 612.51 USD | ₹396.30 4.79 USD | ₹408.90 4.95 USD | ₹240.91B 2.91B USD | 1366.89 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,708.00 32.76 USD |
-1.61
|
₹189.81B 2.3B USD | ₹7.40K 89.48 USD | ₹2,704.40 32.72 USD | ₹2,797.90 33.85 USD | ₹189.81B 2.3B USD | 39.36 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹646.05 7.82 USD |
+0.53
|
₹86.57B 1.05B USD | ₹183.47K 2.22K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹86.57B 1.05B USD | 12.35 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,424.70 17.24 USD |
-3.95
|
₹47.35B 572.92M USD | ₹121.35K 1.47K USD | ₹1,418.60 17.16 USD | ₹1,500.00 18.15 USD | ₹47.35B 572.92M USD | 25.40 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.15 9.97 USD |
-0.24
|
₹35.98B 435.26M USD | ₹15.84K 191.63 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹35.98B 435.26M USD | 13.95 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.35 3.65 USD |
-0.86
|
₹30.50B 368.96M USD | ₹105.72K 1.28K USD | ₹300.05 3.63 USD | ₹317.90 3.85 USD | ₹30.50B 368.96M USD | 35.16 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,036.70 12.54 USD |
-2.14
|
₹30.18B 365.13M USD | ₹34.37K 415.76 USD | ₹1,036.60 12.54 USD | ₹1,070.00 12.95 USD | ₹30.18B 365.13M USD | 6.96 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.00 3.46 USD |
+2.2
|
₹27.65B 334.54M USD | ₹41.33K 499.99 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.65B 334.54M USD | 21.79 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,000.00 48.39 USD |
-2.85
|
₹24.00B 290.36M USD | ₹8.47K 102.44 USD | ₹4,000.00 48.39 USD | ₹4,161.00 50.34 USD | ₹24.00B 290.36M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.35 5.45 USD |
-2.94
|
₹22.86B 276.63M USD | ₹23.23K 281.07 USD | ₹450.10 5.45 USD | ₹469.10 5.68 USD | ₹22.86B 276.63M USD | 32.56 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.20 1.64 USD |
-1.78
|
₹19.54B 236.35M USD | ₹23.63K 285.88 USD | ₹135.05 1.63 USD | ₹137.99 1.67 USD | ₹19.54B 236.35M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹850.10 10.28 USD |
+0.84
|
₹13.97B 169.02M USD | ₹1.07K 12.91 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.97B 169.02M USD | 146.06 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,084.95 13.03 USD |
+3.06
|
₹13.73B 166.06M USD | ₹46.87K 552.1 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.73B 166.06M USD | 0 | -₹12.32 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.45 0.71 USD |
+2.26
|
₹8.46B 102.37M USD | ₹43.49K 526.18 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.46B 102.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.20 0.87 USD |
-1.29
|
₹4.73B 57.24M USD | ₹17.71K 214.3 USD | ₹71.51 0.87 USD | ₹76.00 0.92 USD | ₹4.73B 57.24M USD | 11.85 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹113.45 1.37 USD |
+3.31
|
₹3.66B 44.28M USD | ₹150.00 1.81 USD | ₹113.20 1.37 USD | ₹113.45 1.37 USD | ₹3.66B 44.28M USD | 56.44 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.20 0.66 USD |
-2.82
|
₹1.79B 21.64M USD | ₹51.01K 617.14 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.79B 21.64M USD | 41.37 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.00 0.41 USD |
-1.55
|
₹1.59B 19.24M USD | ₹4.68K 56.66 USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.99 0.86 USD |
-1.81
|
₹1.41B 17M USD | ₹5.08K 61.48 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.14 0.06 USD |
-2.28
|
₹1.09B 13.19M USD | ₹45.51K 550.55 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.09B 13.19M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.01 1.89 USD |
-1.68
|
₹842.45M 10.19M USD | ₹137.00 1.66 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹842.45M 10.19M USD | 24.33 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.17
|
₹835.19M 10.1M USD | ₹38.69K 468.13 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.46 0.05 USD |
-2.19
|
₹780.50M 9.44M USD | ₹115.95K 1.4K USD | ₹4.45 0.05 USD | ₹4.63 0.06 USD | ₹780.50M 9.44M USD | 89.20 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹23.68K 286.46 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.91 0.04 USD |
-0.34
|
₹289.78M 3.51M USD | ₹10.84K 131.09 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹289.78M 3.51M USD | 13.22 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.54 0.02 USD |
+1.99
|
₹217.31M 2.63M USD | ₹38.48K 465.58 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}