$2.28T
Toplam piyasa değeri
$68.97B
Toplam hacim
BTC 56.24%     ETH 9.14%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,276.30 15.44 USD
-0.48
₹3.12T 37.69B USD ₹114.22K 1.38K USD ₹1,268.50 15.35 USD ₹1,278.40 15.47 USD ₹3.12T 37.69B USD 13.97 ₹91.31 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹197.19 2.39 USD
-0.89
₹2.46T 29.75B USD ₹3.30M 39.9K USD ₹196.05 2.37 USD ₹197.98 2.4 USD ₹2.46T 29.75B USD 22.77 ₹8.66 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,120.00 13.55 USD
-1.06
₹1.14T 13.79B USD ₹218.47K 2.64K USD ₹1,116.60 13.51 USD ₹1,131.90 13.69 USD ₹1.14T 13.79B USD 33.76 ₹33.17 0.4 USD
in NMDC Limited NMDC.NS IN ₹87.04 1.05 USD
-1.3
₹765.24B 9.26B USD ₹5.91M 71.49K USD ₹86.67 1.05 USD ₹88.17 1.07 USD ₹765.24B 9.26B USD 10.26 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹173.71 2.1 USD
-0.65
₹717.51B 8.68B USD ₹3.59M 43.44K USD ₹172.09 2.08 USD ₹174.40 2.11 USD ₹717.51B 8.68B USD 21.26 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹706.20 8.54 USD
-0.37
₹581.87B 7.04B USD ₹49.85K 603.07 USD ₹700.00 8.47 USD ₹709.90 8.59 USD ₹581.87B 7.04B USD 18.24 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,853.00 22.42 USD
-0.1
₹514.50B 6.22B USD ₹67.82K 820.48 USD ₹1,843.60 22.3 USD ₹1,859.90 22.5 USD ₹514.50B 6.22B USD 42.69 ₹43.40 0.53 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,419.90 17.18 USD
+1.1
₹374.43B 4.53B USD ₹332.24K 4.02K USD ₹1,409.50 17.05 USD ₹1,439.00 17.41 USD ₹374.43B 4.53B USD 23.19 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹958.70 11.6 USD
-0.22
₹266.83B 3.23B USD ₹40.43K 489.11 USD ₹957.00 11.58 USD ₹969.10 11.72 USD ₹266.83B 3.23B USD 25.26 ₹37.94 0.46 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹533.75 6.46 USD
+0.69
₹188.08B 2.28B USD ₹29.55K 357.53 USD ₹526.30 6.37 USD ₹534.90 6.47 USD ₹188.08B 2.28B USD 17.00 ₹31.38 0.38 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹746.55 9.03 USD
+0.64
₹180.13B 2.18B USD ₹31.08K 375.98 USD ₹733.25 8.87 USD ₹746.80 9.04 USD ₹180.13B 2.18B USD 37.14 ₹20.10 0.24 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹274.75 3.32 USD
-0.76
₹178.75B 2.16B USD ₹185.74K 2.25K USD ₹274.00 3.31 USD ₹276.85 3.35 USD ₹178.75B 2.16B USD 21.85 ₹12.57 0.15 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹255.43 3.09 USD
-0.11
₹162.87B 1.97B USD ₹203.20K 2.46K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹162.87B 1.97B USD 16.76 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹477.30 5.77 USD
-0.7
₹145.29B 1.76B USD ₹42.70K 516.55 USD ₹473.55 5.73 USD ₹484.00 5.86 USD ₹145.29B 1.76B USD 29.64 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹87.50 1.06 USD
-2.05
₹84.96B 1.03B USD ₹633.76K 7.67K USD ₹87.25 1.06 USD ₹90.29 1.09 USD ₹84.96B 1.03B USD 18.34 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹441.55 5.34 USD
-0.05
₹82.72B 1B USD ₹135.19K 1.64K USD ₹436.20 5.28 USD ₹444.00 5.37 USD ₹82.72B 1B USD 62.72 ₹7.04 0.09 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹72.77 0.88 USD
+1.98
₹66.38B 803.14M USD ₹422.09K 5.11K USD ₹72.50 0.88 USD ₹74.92 0.91 USD ₹66.38B 803.14M USD 51.24 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹353.70 4.28 USD
-1.23
₹63.74B 771.19M USD ₹30.97K 374.7 USD ₹351.00 4.25 USD ₹359.00 4.34 USD ₹63.74B 771.19M USD 31.46 ₹11.24 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹262.39 3.17 USD
-0.44
₹57.10B 690.81M USD ₹70.70K 855.33 USD ₹260.08 3.15 USD ₹264.60 3.2 USD ₹57.10B 690.81M USD 19.99 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹595.65 7.21 USD
-0.96
₹44.68B 540.55M USD ₹50.10K 606.13 USD ₹595.15 7.2 USD ₹605.00 7.32 USD ₹44.68B 540.55M USD 25.59 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹144.39 1.75 USD
-0.56
₹25.86B 312.83M USD ₹98.19K 1.19K USD ₹143.80 1.74 USD ₹145.99 1.77 USD ₹25.86B 312.83M USD 7.76 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹44.00 0.53 USD
-1.68
₹24.94B 301.72M USD ₹323.30K 3.91K USD ₹43.95 0.53 USD ₹45.00 0.54 USD ₹24.94B 301.72M USD 78.57 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹95.36 1.15 USD
+0.82
₹19.33B 233.87M USD ₹186.72K 2.26K USD ₹94.51 1.14 USD ₹96.00 1.16 USD ₹19.33B 233.87M USD 25.29 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.30 0.16 USD
+0.53
₹16.96B 205.24M USD ₹1.01M 12.25K USD ₹13.08 0.16 USD ₹13.50 0.16 USD ₹16.96B 205.24M USD 60.45 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹211.73 2.56 USD
-0.83
₹14.53B 175.78M USD ₹48.99K 592.69 USD ₹210.48 2.55 USD ₹215.89 2.61 USD ₹14.53B 175.78M USD 27.64 ₹7.66 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.09 0.09 USD
+0.71
₹12.39B 149.93M USD ₹397.00K 4.8K USD ₹7.04 0.09 USD ₹7.10 0.09 USD ₹12.39B 149.93M USD 70.90 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹29.05 0.35 USD
+0.59
₹8.19B 99.07M USD ₹69.91K 845.81 USD ₹28.25 0.34 USD ₹29.50 0.36 USD ₹8.19B 99.07M USD 10.68 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.99 0.06 USD
-0.2
₹8.16B 98.77M USD ₹942.09K 11.4K USD ₹4.96 0.06 USD ₹5.03 0.06 USD ₹8.16B 98.77M USD 71.28 ₹0.07 0.0008 USD
in KIOCL Limited KIOCL.NS IN ₹405.65 4.91 USD
-0.54
₹246.53B 2.98B USD ₹15.74K 190.48 USD ₹404.15 4.89 USD ₹408.90 4.95 USD ₹246.53B 2.98B USD 1398.79 ₹0.29 0.003 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,774.10 33.56 USD
+0.8
₹194.44B 2.35B USD ₹2.15K 25.96 USD ₹2,732.50 33.06 USD ₹2,797.90 33.85 USD ₹194.44B 2.35B USD 40.32 ₹68.80 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹656.50 7.94 USD
+2.16
₹87.97B 1.06B USD ₹125.51K 1.52K USD ₹641.80 7.76 USD ₹661.50 8 USD ₹87.97B 1.06B USD 12.55 ₹52.31 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,458.70 17.65 USD
-1.66
₹48.49B 586.59M USD ₹43.58K 527.22 USD ₹1,454.10 17.59 USD ₹1,500.00 18.15 USD ₹48.49B 586.59M USD 26.01 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹829.55 10.04 USD
+0.42
₹36.21B 438.11M USD ₹4.56K 55.22 USD ₹824.15 9.97 USD ₹839.00 10.15 USD ₹36.21B 438.11M USD 14.04 ₹59.07 0.71 USD
in Steelcast Limited STEELCAS.NS IN ₹308.95 3.74 USD
+1.65
₹31.27B 378.26M USD ₹75.45K 912.78 USD ₹308.00 3.73 USD ₹317.90 3.85 USD ₹31.27B 378.26M USD 36.05 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,065.50 12.89 USD
+0.58
₹31.02B 375.27M USD ₹10.26K 124.17 USD ₹1,055.60 12.77 USD ₹1,070.00 12.95 USD ₹31.02B 375.27M USD 7.15 ₹148.95 1.8 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹280.00 3.39 USD
+0.05
₹27.07B 327.53M USD ₹3.24K 39.17 USD ₹278.15 3.37 USD ₹281.15 3.4 USD ₹27.07B 327.53M USD 21.34 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,049.90 49 USD
-1.64
₹24.30B 293.98M USD ₹3.61K 43.7 USD ₹4,032.20 48.78 USD ₹4,161.00 50.34 USD ₹24.30B 293.98M USD 0 -₹44.46 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹458.20 5.54 USD
-1.25
₹23.26B 281.45M USD ₹4.93K 59.63 USD ₹457.00 5.53 USD ₹469.10 5.68 USD ₹23.26B 281.45M USD 33.13 ₹13.83 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹137.10 1.66 USD
-0.4
₹19.81B 239.67M USD ₹9.30K 112.5 USD ₹136.00 1.65 USD ₹137.95 1.67 USD ₹19.81B 239.67M USD 3.27 ₹41.80 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,108.65 13.41 USD
+5.31
₹14.13B 170.92M USD ₹36.69K 443.92 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹14.13B 170.92M USD 0 -₹12.32 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹853.45 10.33 USD
+1.24
₹14.03B 169.69M USD ₹545.00 6.59 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹14.03B 169.69M USD 146.64 ₹5.82 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.00 0.69 USD
-0.28
₹8.25B 99.83M USD ₹9.03K 109.2 USD ₹56.10 0.68 USD ₹57.89 0.7 USD ₹8.25B 99.83M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹76.00 0.92 USD
+3.91
₹4.98B 60.26M USD ₹8.37K 101.26 USD ₹73.00 0.88 USD ₹76.00 0.92 USD ₹4.98B 60.26M USD 12.47 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹113.45 1.37 USD
+3.31
₹3.66B 44.28M USD ₹150.00 1.81 USD ₹113.20 1.37 USD ₹113.45 1.37 USD ₹3.66B 44.28M USD 56.44 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹54.91 0.66 USD
-1.54
₹1.81B 21.92M USD ₹27.89K 337.42 USD ₹53.71 0.65 USD ₹55.90 0.68 USD ₹1.81B 21.92M USD 41.91 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.79 0.42 USD
+0.75
₹1.63B 19.68M USD ₹10.37K 125.4 USD ₹33.50 0.41 USD ₹35.00 0.42 USD ₹1.63B 19.68M USD 13.69 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹69.60 0.84 USD
-3.73
₹1.38B 16.67M USD ₹534.00 6.46 USD ₹69.01 0.83 USD ₹72.30 0.87 USD ₹1.38B 16.67M USD 1.27 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.22 0.06 USD
-0.76
₹1.11B 13.4M USD ₹20.63K 249.64 USD ₹5.14 0.06 USD ₹5.31 0.06 USD ₹1.11B 13.4M USD 0 -₹0.43 -0.005 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹159.90 1.93 USD
+0.8
₹863.46M 10.45M USD ₹5.00 0.06 USD ₹155.00 1.88 USD ₹159.90 1.93 USD ₹863.46M 10.45M USD 24.94 ₹6.41 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.91 0.07 USD
+0.51
₹840.88M 10.17M USD ₹23.38K 282.83 USD ₹5.80 0.07 USD ₹5.98 0.07 USD ₹840.88M 10.17M USD 19.06 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.55 0.06 USD
-0.22
₹796.25M 9.63M USD ₹71.50K 865.03 USD ₹4.50 0.05 USD ₹4.63 0.06 USD ₹796.25M 9.63M USD 91.00 ₹0.05 0.0006 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.32 0.02 USD
0
₹329.93M 3.99M USD ₹96.20K 1.16K USD ₹1.32 0.02 USD ₹1.32 0.02 USD ₹329.93M 3.99M USD 0 -₹4.70 -0.05 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹3.00 0.04 USD
+2.74
₹298.74M 3.61M USD ₹10.04K 121.41 USD ₹2.99 0.04 USD ₹3.03 0.04 USD ₹298.74M 3.61M USD 13.63 ₹0.22 0.002 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.50 0.02 USD
-0.66
₹211.67M 2.56M USD ₹33.45K 404.65 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹211.67M 2.56M USD 0 -₹18.32 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency