Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,272.80 15.4 USD |
-0.75
|
₹3.11T 37.59B USD | ₹177.57K 2.15K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.11T 37.59B USD | 13.93 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.56 2.38 USD |
-1.21
|
₹2.45T 29.66B USD | ₹5.79M 70.04K USD | ₹196.05 2.37 USD | ₹197.98 2.4 USD | ₹2.45T 29.66B USD | 22.69 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,113.20 13.47 USD |
-1.66
|
₹1.13T 13.7B USD | ₹593.93K 7.19K USD | ₹1,111.30 13.44 USD | ₹1,131.90 13.69 USD | ₹1.13T 13.7B USD | 33.56 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹86.77 1.05 USD |
-1.61
|
₹762.87B 9.23B USD | ₹11.86M 143.47K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹762.87B 9.23B USD | 10.23 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.87 2.09 USD |
-1.13
|
₹714.04B 8.64B USD | ₹6.22M 75.22K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹714.04B 8.64B USD | 21.15 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹705.30 8.53 USD |
-0.49
|
₹581.13B 7.03B USD | ₹81.14K 981.67 USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹581.13B 7.03B USD | 18.22 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,850.40 22.39 USD |
-0.24
|
₹513.78B 6.22B USD | ₹127.52K 1.54K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹513.78B 6.22B USD | 42.63 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,422.40 17.21 USD |
+1.28
|
₹375.09B 4.54B USD | ₹425.84K 5.15K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹375.09B 4.54B USD | 23.23 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.20 11.63 USD |
+0.04
|
₹267.53B 3.24B USD | ₹57.04K 690.04 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹267.53B 3.24B USD | 25.33 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.65 6.42 USD |
+0.1
|
₹186.99B 2.26B USD | ₹53.21K 643.73 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹186.99B 2.26B USD | 16.91 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.70 3.32 USD |
-0.78
|
₹178.72B 2.16B USD | ₹274.95K 3.33K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.72B 2.16B USD | 21.85 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹738.80 8.94 USD |
-0.4
|
₹178.26B 2.16B USD | ₹56.04K 678.01 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹178.26B 2.16B USD | 36.75 | ₹20.10 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.24 3.11 USD |
+0.6
|
₹164.02B 1.98B USD | ₹385.36K 4.66K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.02B 1.98B USD | 16.87 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹475.05 5.75 USD |
-1.16
|
₹144.61B 1.75B USD | ₹102.40K 1.24K USD | ₹472.80 5.72 USD | ₹484.00 5.86 USD | ₹144.61B 1.75B USD | 29.50 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.72 1.05 USD |
-2.92
|
₹84.20B 1.02B USD | ₹2.34M 28.31K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹84.20B 1.02B USD | 18.18 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹443.10 5.36 USD |
+0.31
|
₹83.01B 1B USD | ₹425.50K 5.15K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹83.01B 1B USD | 62.94 | ₹7.04 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.50 0.88 USD |
+1.6
|
₹66.14B 800.16M USD | ₹534.44K 6.47K USD | ₹71.60 0.87 USD | ₹74.92 0.91 USD | ₹66.14B 800.16M USD | 51.05 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.95 4.27 USD |
-1.44
|
₹63.61B 769.56M USD | ₹51.11K 618.33 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.61B 769.56M USD | 31.40 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.03 3.15 USD |
-1.34
|
₹56.59B 684.59M USD | ₹131.55K 1.59K USD | ₹259.81 3.14 USD | ₹264.60 3.2 USD | ₹56.59B 684.59M USD | 19.81 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹590.80 7.15 USD |
-1.76
|
₹44.32B 536.15M USD | ₹92.56K 1.12K USD | ₹589.70 7.13 USD | ₹605.00 7.32 USD | ₹44.32B 536.15M USD | 25.38 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.92 1.74 USD |
-0.89
|
₹25.77B 311.82M USD | ₹149.20K 1.81K USD | ₹143.67 1.74 USD | ₹145.99 1.77 USD | ₹25.77B 311.82M USD | 7.74 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.25 0.52 USD |
-3.35
|
₹24.51B 296.58M USD | ₹753.17K 9.11K USD | ₹43.25 0.52 USD | ₹45.00 0.54 USD | ₹24.51B 296.58M USD | 77.23 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.52 1.14 USD |
-0.06
|
₹19.16B 231.81M USD | ₹357.74K 4.33K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.16B 231.81M USD | 25.07 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.09 0.16 USD |
-1.06
|
₹16.70B 202M USD | ₹1.48M 17.91K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.70B 202M USD | 59.50 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹210.64 2.55 USD |
-1.34
|
₹14.45B 174.88M USD | ₹62.22K 752.7 USD | ₹210.48 2.55 USD | ₹215.89 2.61 USD | ₹14.45B 174.88M USD | 27.49 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹12.24B 148.03M USD | ₹997.52K 12.07K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.01 0.35 USD |
+0.45
|
₹8.18B 98.93M USD | ₹181.19K 2.19K USD | ₹28.25 0.34 USD | ₹29.51 0.36 USD | ₹8.18B 98.93M USD | 10.66 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.95 0.06 USD |
-1
|
₹8.10B 97.98M USD | ₹2.93M 35.47K USD | ₹4.94 0.06 USD | ₹5.03 0.06 USD | ₹8.10B 97.98M USD | 70.71 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹400.90 4.85 USD |
-1.7
|
₹243.65B 2.95B USD | ₹32.71K 395.68 USD | ₹400.50 4.85 USD | ₹408.90 4.95 USD | ₹243.65B 2.95B USD | 1382.41 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,762.20 33.42 USD |
+0.36
|
₹193.61B 2.34B USD | ₹3.70K 44.79 USD | ₹2,732.50 33.06 USD | ₹2,797.90 33.85 USD | ₹193.61B 2.34B USD | 40.14 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.50 7.86 USD |
+1.07
|
₹87.03B 1.05B USD | ₹164.94K 2K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹87.03B 1.05B USD | 12.41 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,425.20 17.24 USD |
-3.92
|
₹47.37B 573.12M USD | ₹100.35K 1.21K USD | ₹1,424.40 17.23 USD | ₹1,500.00 18.15 USD | ₹47.37B 573.12M USD | 25.41 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.85 10 USD |
+0.09
|
₹36.09B 436.68M USD | ₹9.69K 117.22 USD | ₹824.15 9.97 USD | ₹839.00 10.15 USD | ₹36.09B 436.68M USD | 13.99 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹305.90 3.7 USD |
+0.64
|
₹30.96B 374.53M USD | ₹96.13K 1.16K USD | ₹305.10 3.69 USD | ₹317.90 3.85 USD | ₹30.96B 374.53M USD | 35.69 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,051.90 12.73 USD |
-0.71
|
₹30.62B 370.48M USD | ₹25.40K 307.29 USD | ₹1,051.50 12.72 USD | ₹1,070.00 12.95 USD | ₹30.62B 370.48M USD | 7.06 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.65 3.44 USD |
+1.72
|
₹27.52B 332.97M USD | ₹27.41K 331.66 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.52B 332.97M USD | 21.69 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,016.90 48.6 USD |
-2.44
|
₹24.10B 291.59M USD | ₹7.29K 88.17 USD | ₹4,006.00 48.47 USD | ₹4,161.00 50.34 USD | ₹24.10B 291.59M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.15 5.54 USD |
-1.26
|
₹23.26B 281.42M USD | ₹12.99K 157.12 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹23.26B 281.42M USD | 33.12 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.50 1.65 USD |
-0.84
|
₹19.72B 238.62M USD | ₹19.08K 230.85 USD | ₹136.00 1.65 USD | ₹137.99 1.67 USD | ₹19.72B 238.62M USD | 3.26 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,103.30 13.35 USD |
+4.81
|
₹14.06B 170.09M USD | ₹40.95K 495.43 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹14.06B 170.09M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.45 10.28 USD |
+0.76
|
₹13.96B 168.9M USD | ₹867.00 10.49 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.96B 168.9M USD | 145.95 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.75 0.7 USD |
+1.04
|
₹8.36B 101.15M USD | ₹18.22K 220.41 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.36B 101.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.20 0.87 USD |
-1.27
|
₹4.73B 57.24M USD | ₹14.48K 175.12 USD | ₹72.20 0.87 USD | ₹76.00 0.92 USD | ₹4.73B 57.24M USD | 11.85 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹113.45 1.37 USD |
+3.31
|
₹3.66B 44.28M USD | ₹150.00 1.81 USD | ₹113.20 1.37 USD | ₹113.45 1.37 USD | ₹3.66B 44.28M USD | 56.44 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.28 0.67 USD |
-0.88
|
₹1.82B 22.07M USD | ₹32.92K 398.27 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.82B 22.07M USD | 42.19 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.03 0.41 USD |
-1.45
|
₹1.59B 19.25M USD | ₹3.01K 36.37 USD | ₹34.01 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.25M USD | 13.39 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.42
|
₹1.43B 17.25M USD | ₹4.21K 50.92 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.14 0.06 USD |
-2.27
|
₹1.09B 13.19M USD | ₹24.75K 299.45 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.09B 13.19M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.59 1.88 USD |
-1.94
|
₹840.19M 10.16M USD | ₹135.00 1.63 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.19M 10.16M USD | 24.27 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.90 0.07 USD |
+0.34
|
₹839.45M 10.16M USD | ₹37.08K 448.65 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹839.45M 10.16M USD | 19.03 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.54 0.05 USD |
-0.44
|
₹794.50M 9.61M USD | ₹96.30K 1.17K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹794.50M 9.61M USD | 90.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹23.58K 285.27 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
-0.68
|
₹288.78M 3.49M USD | ₹10.98K 132.78 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.54 0.02 USD |
+1.99
|
₹217.31M 2.63M USD | ₹35.48K 429.26 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}