Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,273.10 15.4 USD |
-0.72
|
₹3.11T 37.59B USD | ₹134.75K 1.63K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.11T 37.59B USD | 13.94 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.27 2.39 USD |
-0.85
|
₹2.46T 29.77B USD | ₹3.76M 45.44K USD | ₹196.05 2.37 USD | ₹197.98 2.4 USD | ₹2.46T 29.77B USD | 22.77 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,120.20 13.55 USD |
-1.04
|
₹1.14T 13.79B USD | ₹312.96K 3.79K USD | ₹1,116.60 13.51 USD | ₹1,131.90 13.69 USD | ₹1.14T 13.79B USD | 33.77 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹86.95 1.05 USD |
-1.41
|
₹764.45B 9.25B USD | ₹8.54M 103.29K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹764.45B 9.25B USD | 10.25 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.92 2.1 USD |
-0.53
|
₹718.38B 8.69B USD | ₹4.00M 48.44K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹718.38B 8.69B USD | 21.28 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹704.20 8.52 USD |
-0.65
|
₹580.23B 7.02B USD | ₹60.19K 728.15 USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹580.23B 7.02B USD | 18.19 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,850.00 22.38 USD |
-0.26
|
₹513.67B 6.21B USD | ₹75.60K 914.63 USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹513.67B 6.21B USD | 42.62 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,424.60 17.24 USD |
+1.44
|
₹375.67B 4.55B USD | ₹356.76K 4.32K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹375.67B 4.55B USD | 23.27 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹963.60 11.66 USD |
+0.29
|
₹268.20B 3.24B USD | ₹43.57K 527.11 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹268.20B 3.24B USD | 25.39 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹532.60 6.44 USD |
+0.47
|
₹187.68B 2.27B USD | ₹35.73K 432.23 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹745.55 9.02 USD |
+0.5
|
₹179.89B 2.18B USD | ₹36.65K 443.4 USD | ₹733.25 8.87 USD | ₹748.00 9.05 USD | ₹179.89B 2.18B USD | 37.09 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.60 3.32 USD |
-0.81
|
₹178.65B 2.16B USD | ₹210.07K 2.54K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.65B 2.16B USD | 21.84 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹254.80 3.08 USD |
-0.36
|
₹162.47B 1.97B USD | ₹243.19K 2.94K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹162.47B 1.97B USD | 16.71 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹475.85 5.76 USD |
-1
|
₹144.85B 1.75B USD | ₹54.59K 660.47 USD | ₹473.55 5.73 USD | ₹484.00 5.86 USD | ₹144.85B 1.75B USD | 29.55 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.25 1.06 USD |
-2.33
|
₹84.72B 1.02B USD | ₹996.85K 12.06K USD | ₹86.84 1.05 USD | ₹90.29 1.09 USD | ₹84.72B 1.02B USD | 18.29 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹446.00 5.4 USD |
+0.96
|
₹83.55B 1.01B USD | ₹254.80K 3.08K USD | ₹436.20 5.28 USD | ₹446.60 5.4 USD | ₹83.55B 1.01B USD | 63.35 | ₹7.04 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.70 0.87 USD |
+0.48
|
₹65.41B 791.33M USD | ₹441.80K 5.34K USD | ₹71.60 0.87 USD | ₹74.92 0.91 USD | ₹65.41B 791.33M USD | 50.49 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹355.80 4.3 USD |
-0.64
|
₹64.12B 775.77M USD | ₹41.99K 508.01 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹64.12B 775.77M USD | 31.65 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.91 3.17 USD |
-0.62
|
₹56.99B 689.54M USD | ₹95.86K 1.16K USD | ₹260.08 3.15 USD | ₹264.60 3.2 USD | ₹56.99B 689.54M USD | 19.96 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.05 7.17 USD |
-1.39
|
₹44.48B 538.19M USD | ₹62.50K 756.16 USD | ₹591.00 7.15 USD | ₹605.00 7.32 USD | ₹44.48B 538.19M USD | 25.48 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.80 1.75 USD |
-0.28
|
₹25.93B 313.72M USD | ₹114.00K 1.38K USD | ₹143.80 1.74 USD | ₹145.99 1.77 USD | ₹25.93B 313.72M USD | 7.78 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.95 0.53 USD |
-1.79
|
₹24.91B 301.38M USD | ₹461.59K 5.58K USD | ₹43.80 0.53 USD | ₹45.00 0.54 USD | ₹24.91B 301.38M USD | 78.48 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.99 1.15 USD |
+0.43
|
₹19.26B 232.96M USD | ₹253.87K 3.07K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.26B 232.96M USD | 25.19 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.17 0.16 USD |
-0.45
|
₹16.80B 203.23M USD | ₹1.24M 14.98K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.80B 203.23M USD | 59.86 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.56 2.56 USD |
-0.91
|
₹14.52B 175.64M USD | ₹53.62K 648.66 USD | ₹210.48 2.55 USD | ₹215.89 2.61 USD | ₹14.52B 175.64M USD | 27.61 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.09 0.09 USD |
+0.71
|
₹12.39B 149.93M USD | ₹483.66K 5.85K USD | ₹7.04 0.09 USD | ₹7.10 0.09 USD | ₹12.39B 149.93M USD | 70.90 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.20 0.35 USD |
+1.11
|
₹8.23B 99.58M USD | ₹94.06K 1.14K USD | ₹28.25 0.34 USD | ₹29.50 0.36 USD | ₹8.23B 99.58M USD | 10.73 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.00 0.06 USD |
0
|
₹8.18B 98.97M USD | ₹1.08M 13.07K USD | ₹4.96 0.06 USD | ₹5.03 0.06 USD | ₹8.18B 98.97M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.65 4.91 USD |
-0.54
|
₹246.53B 2.98B USD | ₹15.74K 190.48 USD | ₹404.15 4.89 USD | ₹408.90 4.95 USD | ₹246.53B 2.98B USD | 1398.79 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,774.10 33.56 USD |
+0.8
|
₹194.44B 2.35B USD | ₹2.15K 25.96 USD | ₹2,732.50 33.06 USD | ₹2,797.90 33.85 USD | ₹194.44B 2.35B USD | 40.32 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹656.50 7.94 USD |
+2.16
|
₹87.97B 1.06B USD | ₹125.51K 1.52K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹87.97B 1.06B USD | 12.55 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,458.70 17.65 USD |
-1.66
|
₹48.49B 586.59M USD | ₹43.58K 527.22 USD | ₹1,454.10 17.59 USD | ₹1,500.00 18.15 USD | ₹48.49B 586.59M USD | 26.01 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹829.55 10.04 USD |
+0.42
|
₹36.21B 438.11M USD | ₹4.56K 55.22 USD | ₹824.15 9.97 USD | ₹839.00 10.15 USD | ₹36.21B 438.11M USD | 14.04 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹308.95 3.74 USD |
+1.65
|
₹31.27B 378.26M USD | ₹75.45K 912.78 USD | ₹308.00 3.73 USD | ₹317.90 3.85 USD | ₹31.27B 378.26M USD | 36.05 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,065.50 12.89 USD |
+0.58
|
₹31.02B 375.27M USD | ₹10.26K 124.17 USD | ₹1,055.60 12.77 USD | ₹1,070.00 12.95 USD | ₹31.02B 375.27M USD | 7.15 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹280.00 3.39 USD |
+0.05
|
₹27.07B 327.53M USD | ₹3.24K 39.17 USD | ₹278.15 3.37 USD | ₹281.15 3.4 USD | ₹27.07B 327.53M USD | 21.34 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,049.90 49 USD |
-1.64
|
₹24.30B 293.98M USD | ₹3.61K 43.7 USD | ₹4,032.20 48.78 USD | ₹4,161.00 50.34 USD | ₹24.30B 293.98M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.20 5.54 USD |
-1.25
|
₹23.26B 281.45M USD | ₹4.93K 59.63 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹23.26B 281.45M USD | 33.13 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹137.10 1.66 USD |
-0.4
|
₹19.81B 239.67M USD | ₹9.30K 112.5 USD | ₹136.00 1.65 USD | ₹137.95 1.67 USD | ₹19.81B 239.67M USD | 3.27 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,108.65 13.41 USD |
+5.31
|
₹14.13B 170.92M USD | ₹36.69K 443.92 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹14.13B 170.92M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹853.45 10.33 USD |
+1.24
|
₹14.03B 169.69M USD | ₹545.00 6.59 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹14.03B 169.69M USD | 146.64 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.00 0.69 USD |
-0.28
|
₹8.25B 99.83M USD | ₹9.03K 109.2 USD | ₹56.10 0.68 USD | ₹57.89 0.7 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.00 0.92 USD |
+3.91
|
₹4.98B 60.26M USD | ₹8.37K 101.26 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹4.98B 60.26M USD | 12.47 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹113.45 1.37 USD |
+3.31
|
₹3.66B 44.28M USD | ₹150.00 1.81 USD | ₹113.20 1.37 USD | ₹113.45 1.37 USD | ₹3.66B 44.28M USD | 56.44 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.91 0.66 USD |
-1.54
|
₹1.81B 21.92M USD | ₹27.89K 337.42 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.81B 21.92M USD | 41.91 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.79 0.42 USD |
+0.75
|
₹1.63B 19.68M USD | ₹10.37K 125.4 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹1.63B 19.68M USD | 13.69 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.60 0.84 USD |
-3.73
|
₹1.38B 16.67M USD | ₹534.00 6.46 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.22 0.06 USD |
-0.76
|
₹1.11B 13.4M USD | ₹20.63K 249.64 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.11B 13.4M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.90 1.93 USD |
+0.8
|
₹863.46M 10.45M USD | ₹5.00 0.06 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹863.46M 10.45M USD | 24.94 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.91 0.07 USD |
+0.51
|
₹840.88M 10.17M USD | ₹23.38K 282.83 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.55 0.06 USD |
-0.22
|
₹796.25M 9.63M USD | ₹71.50K 865.03 USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹796.25M 9.63M USD | 91.00 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.32 0.02 USD |
0
|
₹329.93M 3.99M USD | ₹96.20K 1.16K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹329.93M 3.99M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹3.00 0.04 USD |
+2.74
|
₹298.74M 3.61M USD | ₹10.04K 121.41 USD | ₹2.99 0.04 USD | ₹3.03 0.04 USD | ₹298.74M 3.61M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹211.67M 2.56M USD | ₹33.45K 404.65 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}