Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,248.00 15.1 USD |
-2.68
|
₹3.05T 36.85B USD | ₹500.73K 6.06K USD | ₹1,247.20 15.09 USD | ₹1,278.40 15.47 USD | ₹3.05T 36.85B USD | 13.66 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.06 2.35 USD |
-2.47
|
₹2.42T 29.28B USD | ₹15.65M 189.4K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.28B USD | 22.40 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.50 13.1 USD |
-4.37
|
₹1.10T 13.33B USD | ₹1.54M 18.6K USD | ₹1,082.50 13.1 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.18 1.03 USD |
-3.41
|
₹748.89B 9.06B USD | ₹27.74M 335.56K USD | ₹85.06 1.03 USD | ₹88.17 1.07 USD | ₹748.89B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.95 2.04 USD |
-3.38
|
₹697.85B 8.44B USD | ₹11.20M 135.47K USD | ₹168.88 2.04 USD | ₹174.40 2.11 USD | ₹697.85B 8.44B USD | 20.67 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.90 8.41 USD |
-1.96
|
₹572.56B 6.93B USD | ₹174.11K 2.11K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.56B 6.93B USD | 17.95 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,838.70 22.25 USD |
-0.87
|
₹510.53B 6.18B USD | ₹233.38K 2.82K USD | ₹1,838.70 22.25 USD | ₹1,859.90 22.5 USD | ₹510.53B 6.18B USD | 42.36 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,407.00 17.02 USD |
+0.19
|
₹371.03B 4.49B USD | ₹552.66K 6.69K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.03B 4.49B USD | 22.98 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹138.66K 1.68K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.55 6.31 USD |
-1.61
|
₹183.78B 2.22B USD | ₹104.91K 1.27K USD | ₹521.15 6.31 USD | ₹534.90 6.47 USD | ₹183.78B 2.22B USD | 16.62 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.55 3.31 USD |
-1.19
|
₹177.97B 2.15B USD | ₹624.84K 7.56K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.97B 2.15B USD | 21.76 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.10 8.89 USD |
-0.9
|
₹177.37B 2.15B USD | ₹75.52K 913.62 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.37B 2.15B USD | 36.57 | ₹20.10 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.41 3.11 USD |
+0.66
|
₹164.13B 1.99B USD | ₹823.13K 9.96K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.13B 1.99B USD | 16.89 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.45 5.7 USD |
-1.92
|
₹143.51B 1.74B USD | ₹294.28K 3.56K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.51B 1.74B USD | 29.28 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.00 1.04 USD |
-3.73
|
₹83.51B 1.01B USD | ₹3.49M 42.23K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.51B 1.01B USD | 18.02 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.75 5.3 USD |
-0.91
|
₹82.01B 992.16M USD | ₹590.82K 7.15K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹82.01B 992.16M USD | 62.18 | ₹7.04 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.20 0.87 USD |
+1.18
|
₹65.86B 796.85M USD | ₹643.15K 7.78K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.86B 796.85M USD | 50.84 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.70 4.23 USD |
-2.35
|
₹63.02B 762.47M USD | ₹96.96K 1.17K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.02B 762.47M USD | 31.11 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.19 3.14 USD |
-1.65
|
₹56.40B 682.38M USD | ₹236.92K 2.87K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.40B 682.38M USD | 19.75 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹591.10 7.15 USD |
-1.71
|
₹44.34B 536.42M USD | ₹184.44K 2.23K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.34B 536.42M USD | 25.40 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.75 1.73 USD |
-1.69
|
₹25.56B 309.28M USD | ₹306.55K 3.71K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.56B 309.28M USD | 7.67 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.15 0.52 USD |
-3.58
|
₹24.46B 295.89M USD | ₹1.19M 14.37K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.46B 295.89M USD | 77.05 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.17 1.14 USD |
-0.43
|
₹19.09B 230.95M USD | ₹566.72K 6.86K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.09B 230.95M USD | 24.97 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.00 0.16 USD |
-1.74
|
₹16.58B 200.61M USD | ₹2.30M 27.8K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.58B 200.61M USD | 59.09 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹209.00 2.53 USD |
-2.11
|
₹14.34B 173.52M USD | ₹85.12K 1.03K USD | ₹208.50 2.52 USD | ₹215.89 2.61 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.92 0.08 USD |
-1.7
|
₹12.10B 146.34M USD | ₹3.36M 40.65K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.10B 146.34M USD | 69.20 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.05 0.35 USD |
+0.59
|
₹8.19B 99.07M USD | ₹513.47K 6.21K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.19B 99.07M USD | 10.68 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹8.00B 96.79M USD | ₹6.33M 76.56K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.00B 96.79M USD | 69.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.10 4.8 USD |
-2.64
|
₹241.34B 2.92B USD | ₹61.08K 738.92 USD | ₹396.30 4.79 USD | ₹408.90 4.95 USD | ₹241.34B 2.92B USD | 1369.31 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,710.00 32.79 USD |
-1.53
|
₹189.95B 2.3B USD | ₹7.80K 94.33 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹189.95B 2.3B USD | 39.38 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹641.90 7.77 USD |
-0.12
|
₹86.01B 1.04B USD | ₹190.45K 2.3K USD | ₹641.30 7.76 USD | ₹661.50 8 USD | ₹86.01B 1.04B USD | 12.27 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,422.10 17.21 USD |
-4.13
|
₹47.27B 571.87M USD | ₹129.84K 1.57K USD | ₹1,418.60 17.16 USD | ₹1,500.00 18.15 USD | ₹47.27B 571.87M USD | 25.36 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹825.00 9.98 USD |
-0.13
|
₹36.01B 435.71M USD | ₹17.04K 206.18 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.71M USD | 13.96 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.00 3.64 USD |
-0.97
|
₹30.46B 368.53M USD | ₹121.61K 1.47K USD | ₹299.00 3.62 USD | ₹317.90 3.85 USD | ₹30.46B 368.53M USD | 35.12 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,037.30 12.55 USD |
-2.09
|
₹30.20B 365.34M USD | ₹41.34K 500.12 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.20B 365.34M USD | 6.96 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹285.15 3.45 USD |
+1.89
|
₹27.57B 333.55M USD | ₹43.13K 521.81 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.57B 333.55M USD | 21.73 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,013.90 48.56 USD |
-2.52
|
₹24.08B 291.37M USD | ₹9.10K 110.06 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.08B 291.37M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.30 5.45 USD |
-2.95
|
₹22.86B 276.59M USD | ₹25.82K 312.33 USD | ₹450.10 5.45 USD | ₹469.10 5.68 USD | ₹22.86B 276.59M USD | 32.55 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.89 1.63 USD |
-2.01
|
₹19.49B 235.81M USD | ₹32.12K 388.59 USD | ₹134.56 1.63 USD | ₹137.99 1.67 USD | ₹19.49B 235.81M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹844.10 10.21 USD |
+0.12
|
₹13.87B 167.83M USD | ₹1.30K 15.75 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.87B 167.83M USD | 145.03 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,080.00 13.07 USD |
+2.59
|
₹13.76B 166.5M USD | ₹47.15K 570.4 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.76B 166.5M USD | 0 | -₹12.32 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.40 0.69 USD |
+0.41
|
₹8.31B 100.53M USD | ₹51.46K 622.54 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.31B 100.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.27 0.89 USD |
+0.18
|
₹4.80B 58.09M USD | ₹18.43K 223.02 USD | ₹71.51 0.87 USD | ₹76.00 0.92 USD | ₹4.80B 58.09M USD | 12.03 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.79 1.36 USD |
+2.7
|
₹3.64B 44.03M USD | ₹154.00 1.86 USD | ₹112.79 1.36 USD | ₹113.45 1.37 USD | ₹3.64B 44.03M USD | 56.11 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.69 0.66 USD |
-1.94
|
₹1.80B 21.83M USD | ₹67.15K 812.43 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.80B 21.83M USD | 41.74 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.38 0.42 USD |
-0.43
|
₹1.61B 19.45M USD | ₹5.30K 64.06 USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹1.61B 19.45M USD | 13.53 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.00 0.85 USD |
-3.18
|
₹1.39B 16.77M USD | ₹6.53K 78.99 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.22 0.06 USD |
-0.76
|
₹1.11B 13.4M USD | ₹47.85K 578.93 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.11B 13.4M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.88 1.93 USD |
+0.76
|
₹863.35M 10.45M USD | ₹189.00 2.29 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹863.35M 10.45M USD | 24.94 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.17
|
₹835.19M 10.1M USD | ₹41.06K 496.76 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.44 0.05 USD |
-2.63
|
₹777.00M 9.4M USD | ₹123.81K 1.5K USD | ₹4.44 0.05 USD | ₹4.63 0.06 USD | ₹777.00M 9.4M USD | 88.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹56.01K 677.59 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
-0.68
|
₹288.78M 3.49M USD | ₹13.21K 159.77 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹39.58K 478.89 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}