Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.70 13.18 USD |
+0.66
|
₹1.11T 13.41B USD | ₹1.42M 17.19K USD | ₹1,064.50 12.88 USD | ₹1,096.60 13.27 USD | ₹1.11T 13.41B USD | 32.89 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.70 1.04 USD |
+0.52
|
₹753.46B 9.12B USD | ₹36.64M 443.23K USD | ₹84.00 1.02 USD | ₹86.76 1.05 USD | ₹753.46B 9.12B USD | 10.11 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.42 2.07 USD |
+1.32
|
₹708.05B 8.57B USD | ₹15.28M 184.9K USD | ₹165.36 2 USD | ₹174.32 2.11 USD | ₹708.05B 8.57B USD | 20.98 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.00 8.41 USD |
+0.52
|
₹572.65B 6.93B USD | ₹395.88K 4.79K USD | ₹684.00 8.28 USD | ₹699.80 8.47 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,826.20 22.09 USD |
-0.86
|
₹507.06B 6.13B USD | ₹365.66K 4.42K USD | ₹1,803.20 21.82 USD | ₹1,843.20 22.3 USD | ₹507.06B 6.13B USD | 42.18 | ₹43.29 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.36 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.63 | ₹20.06 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.24 1.04 USD |
+0.01
|
₹83.74B 1.01B USD | ₹4.15M 50.25K USD | ₹83.75 1.01 USD | ₹88.30 1.07 USD | ₹83.74B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.05 5.26 USD |
-0.71
|
₹81.50B 986.04M USD | ₹544.55K 6.59K USD | ₹432.80 5.24 USD | ₹443.00 5.36 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.10 0.85 USD |
-3.36
|
₹63.95B 773.67M USD | ₹201.11K 2.43K USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹63.95B 773.67M USD | 49.36 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.70 4.12 USD |
-2.89
|
₹61.40B 742.85M USD | ₹167.52K 2.03K USD | ₹337.55 4.08 USD | ₹353.25 4.27 USD | ₹61.40B 742.85M USD | 30.33 | ₹11.23 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.07 3.16 USD |
+0.3
|
₹56.81B 687.33M USD | ₹696.29K 8.42K USD | ₹258.21 3.12 USD | ₹264.41 3.2 USD | ₹56.81B 687.33M USD | 19.89 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.50 7.18 USD |
-0.13
|
₹44.52B 538.6M USD | ₹552.45K 6.68K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹44.52B 538.6M USD | 25.53 | ₹23.24 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.26 1.71 USD |
-1.29
|
₹25.30B 306.05M USD | ₹323.17K 3.91K USD | ₹139.36 1.69 USD | ₹143.99 1.74 USD | ₹25.30B 306.05M USD | 7.59 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
-2.27
|
₹23.87B 288.76M USD | ₹1.09M 13.17K USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.04 1.14 USD |
-1.51
|
₹19.06B 230.63M USD | ₹792.17K 9.58K USD | ₹93.31 1.13 USD | ₹96.00 1.16 USD | ₹19.06B 230.63M USD | 24.94 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-2.17
|
₹16.07B 194.44M USD | ₹2.74M 33.11K USD | ₹12.51 0.15 USD | ₹13.01 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.84 2.5 USD |
-1
|
₹14.19B 171.72M USD | ₹59.83K 723.78 USD | ₹205.50 2.49 USD | ₹212.50 2.57 USD | ₹14.19B 171.72M USD | 26.96 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
-8
|
₹11.26B 136.19M USD | ₹59.17M 715.85K USD | ₹6.32 0.08 USD | ₹7.21 0.09 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.92 0.35 USD |
-0.55
|
₹8.15B 98.63M USD | ₹311.58K 3.77K USD | ₹28.40 0.34 USD | ₹29.70 0.36 USD | ₹8.15B 98.63M USD | 10.63 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
-1.86
|
₹7.77B 94.02M USD | ₹13.24M 160.15K USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.80 4.82 USD |
+0.31
|
₹242.37B 2.93B USD | ₹91.64K 1.11K USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹242.37B 2.93B USD | 1424.28 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,753.60 33.31 USD |
+0.48
|
₹193.01B 2.34B USD | ₹11.84K 143.28 USD | ₹2,693.00 32.58 USD | ₹2,763.00 33.43 USD | ₹193.01B 2.34B USD | 40.03 | ₹68.78 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹648.80 7.85 USD |
-0.05
|
₹86.94B 1.05B USD | ₹64.35K 778.48 USD | ₹645.50 7.81 USD | ₹654.15 7.91 USD | ₹86.94B 1.05B USD | 12.40 | ₹52.32 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,417.80 17.15 USD |
-0.6
|
₹47.13B 570.14M USD | ₹78.87K 954.16 USD | ₹1,406.20 17.01 USD | ₹1,440.10 17.42 USD | ₹47.13B 570.14M USD | 25.29 | ₹56.06 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.00 9.99 USD |
+0.15
|
₹36.06B 436.23M USD | ₹17.77K 214.99 USD | ₹805.40 9.74 USD | ₹839.00 10.15 USD | ₹36.06B 436.23M USD | 13.98 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.20 3.72 USD |
+2.66
|
₹31.09B 376.12M USD | ₹7.27M 87.92K USD | ₹296.30 3.58 USD | ₹344.00 4.16 USD | ₹31.09B 376.12M USD | 35.76 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.00 12.51 USD |
-1.37
|
₹30.10B 364.18M USD | ₹65.49K 792.32 USD | ₹1,020.60 12.35 USD | ₹1,051.50 12.72 USD | ₹30.10B 364.18M USD | 6.94 | ₹148.98 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.55 3.44 USD |
-0.61
|
₹27.51B 332.85M USD | ₹40.98K 495.74 USD | ₹282.00 3.41 USD | ₹291.60 3.53 USD | ₹27.51B 332.85M USD | 21.65 | ₹13.14 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,992.20 48.3 USD |
-0.46
|
₹23.95B 289.79M USD | ₹5.70K 68.92 USD | ₹3,970.00 48.03 USD | ₹4,066.60 49.2 USD | ₹23.95B 289.79M USD | 0 | -₹44.52 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹443.50 5.37 USD |
-1.43
|
₹22.52B 272.42M USD | ₹30.35K 367.17 USD | ₹440.05 5.32 USD | ₹452.95 5.48 USD | ₹22.52B 272.42M USD | 32.11 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.31 1.62 USD |
-0.64
|
₹19.41B 234.79M USD | ₹73.50K 889.19 USD | ₹133.12 1.61 USD | ₹137.00 1.66 USD | ₹19.41B 234.79M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,101.20 13.32 USD |
+2.4
|
₹14.03B 169.77M USD | ₹43.51K 526.37 USD | ₹1,050.00 12.7 USD | ₹1,149.00 13.9 USD | ₹14.03B 169.77M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹797.50 9.65 USD |
-3.76
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹788.70 9.54 USD | ₹819.90 9.92 USD | ₹13.11B 158.57M USD | 137.50 | ₹5.80 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.05 0.68 USD |
-3.25
|
₹8.11B 98.17M USD | ₹105.13K 1.27K USD | ₹55.15 0.67 USD | ₹58.50 0.71 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.44 0.88 USD |
+0.06
|
₹4.75B 57.43M USD | ₹11.07K 133.92 USD | ₹69.16 0.84 USD | ₹73.00 0.88 USD | ₹4.75B 57.43M USD | 11.89 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.25 1.33 USD |
-0.05
|
₹3.56B 43.03M USD | ₹526.00 6.36 USD | ₹109.50 1.32 USD | ₹111.40 1.35 USD | ₹3.56B 43.03M USD | 54.85 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.55 0.67 USD |
+3.66
|
₹1.83B 22.18M USD | ₹86.91K 1.05K USD | ₹53.51 0.65 USD | ₹56.80 0.69 USD | ₹1.83B 22.18M USD | 42.40 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.10 0.4 USD |
-2.56
|
₹1.55B 18.73M USD | ₹12.69K 153.47 USD | ₹33.00 0.4 USD | ₹34.42 0.42 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.32 0.87 USD |
+1.86
|
₹1.43B 17.32M USD | ₹12.81K 155.02 USD | ₹69.30 0.84 USD | ₹73.00 0.88 USD | ₹1.43B 17.32M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.56 0.07 USD |
+1.09
|
₹1.18B 14.27M USD | ₹83.20K 1.01K USD | ₹5.49 0.07 USD | ₹5.69 0.07 USD | ₹1.18B 14.27M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.14 1.91 USD |
+1.63
|
₹853.96M 10.33M USD | ₹1.36K 16.43 USD | ₹155.50 1.88 USD | ₹159.79 1.93 USD | ₹853.96M 10.33M USD | 24.67 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
+2.26
|
₹838.03M 10.14M USD | ₹95.69K 1.16K USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.36 0.05 USD |
-3.11
|
₹763.00M 9.23M USD | ₹115.75K 1.4K USD | ₹4.30 0.05 USD | ₹4.55 0.06 USD | ₹763.00M 9.23M USD | 87.20 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.36 0.02 USD |
+1.49
|
₹339.93M 4.11M USD | ₹146.59K 1.77K USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹339.93M 4.11M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.89 0.03 USD |
-3.02
|
₹287.78M 3.48M USD | ₹11.55K 139.76 USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹287.78M 3.48M USD | 13.13 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.52 0.02 USD |
+0.66
|
₹214.49M 2.59M USD | ₹10.84K 131.15 USD | ₹1.50 0.02 USD | ₹1.58 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}