$2.25T
Toplam piyasa değeri
$72.23B
Toplam hacim
BTC 56.15%     ETH 9.07%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,248.00 15.1 USD
-2.68
₹3.05T 36.85B USD ₹500.73K 6.06K USD ₹1,247.20 15.09 USD ₹1,278.40 15.47 USD ₹3.05T 36.85B USD 13.66 ₹91.31 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹194.06 2.35 USD
-2.47
₹2.42T 29.28B USD ₹15.65M 189.4K USD ₹193.75 2.34 USD ₹197.98 2.4 USD ₹2.42T 29.28B USD 22.40 ₹8.66 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,082.50 13.1 USD
-4.37
₹1.10T 13.33B USD ₹1.54M 18.6K USD ₹1,082.50 13.1 USD ₹1,131.90 13.69 USD ₹1.10T 13.33B USD 32.63 ₹33.17 0.4 USD
in NMDC Limited NMDC.NS IN ₹85.18 1.03 USD
-3.41
₹748.89B 9.06B USD ₹27.74M 335.56K USD ₹85.06 1.03 USD ₹88.17 1.07 USD ₹748.89B 9.06B USD 10.04 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹168.95 2.04 USD
-3.38
₹697.85B 8.44B USD ₹11.20M 135.47K USD ₹168.88 2.04 USD ₹174.40 2.11 USD ₹697.85B 8.44B USD 20.67 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹694.90 8.41 USD
-1.96
₹572.56B 6.93B USD ₹174.11K 2.11K USD ₹689.80 8.35 USD ₹709.90 8.59 USD ₹572.56B 6.93B USD 17.95 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,838.70 22.25 USD
-0.87
₹510.53B 6.18B USD ₹233.38K 2.82K USD ₹1,838.70 22.25 USD ₹1,859.90 22.5 USD ₹510.53B 6.18B USD 42.36 ₹43.40 0.53 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,407.00 17.02 USD
+0.19
₹371.03B 4.49B USD ₹552.66K 6.69K USD ₹1,399.10 16.93 USD ₹1,439.00 17.41 USD ₹371.03B 4.49B USD 22.98 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.00 11.63 USD
+0.02
₹267.47B 3.24B USD ₹138.66K 1.68K USD ₹955.00 11.55 USD ₹969.10 11.72 USD ₹267.47B 3.24B USD 25.32 ₹37.94 0.46 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.55 6.31 USD
-1.61
₹183.78B 2.22B USD ₹104.91K 1.27K USD ₹521.15 6.31 USD ₹534.90 6.47 USD ₹183.78B 2.22B USD 16.62 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹273.55 3.31 USD
-1.19
₹177.97B 2.15B USD ₹624.84K 7.56K USD ₹272.55 3.3 USD ₹276.85 3.35 USD ₹177.97B 2.15B USD 21.76 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹735.10 8.89 USD
-0.9
₹177.37B 2.15B USD ₹75.52K 913.62 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹177.37B 2.15B USD 36.57 ₹20.10 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.41 3.11 USD
+0.66
₹164.13B 1.99B USD ₹823.13K 9.96K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.13B 1.99B USD 16.89 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹471.45 5.7 USD
-1.92
₹143.51B 1.74B USD ₹294.28K 3.56K USD ₹466.20 5.64 USD ₹484.00 5.86 USD ₹143.51B 1.74B USD 29.28 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹86.00 1.04 USD
-3.73
₹83.51B 1.01B USD ₹3.49M 42.23K USD ₹85.00 1.03 USD ₹90.29 1.09 USD ₹83.51B 1.01B USD 18.02 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹437.75 5.3 USD
-0.91
₹82.01B 992.16M USD ₹590.82K 7.15K USD ₹436.20 5.28 USD ₹448.00 5.42 USD ₹82.01B 992.16M USD 62.18 ₹7.04 0.09 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹72.20 0.87 USD
+1.18
₹65.86B 796.85M USD ₹643.15K 7.78K USD ₹71.10 0.86 USD ₹74.92 0.91 USD ₹65.86B 796.85M USD 50.84 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹349.70 4.23 USD
-2.35
₹63.02B 762.47M USD ₹96.96K 1.17K USD ₹347.00 4.2 USD ₹359.00 4.34 USD ₹63.02B 762.47M USD 31.11 ₹11.24 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹259.19 3.14 USD
-1.65
₹56.40B 682.38M USD ₹236.92K 2.87K USD ₹258.38 3.13 USD ₹264.60 3.2 USD ₹56.40B 682.38M USD 19.75 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹591.10 7.15 USD
-1.71
₹44.34B 536.42M USD ₹184.44K 2.23K USD ₹583.05 7.05 USD ₹605.00 7.32 USD ₹44.34B 536.42M USD 25.40 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹142.75 1.73 USD
-1.69
₹25.56B 309.28M USD ₹306.55K 3.71K USD ₹142.50 1.72 USD ₹145.99 1.77 USD ₹25.56B 309.28M USD 7.67 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹43.15 0.52 USD
-3.58
₹24.46B 295.89M USD ₹1.19M 14.37K USD ₹43.00 0.52 USD ₹45.00 0.54 USD ₹24.46B 295.89M USD 77.05 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹94.17 1.14 USD
-0.43
₹19.09B 230.95M USD ₹566.72K 6.86K USD ₹94.00 1.14 USD ₹96.00 1.16 USD ₹19.09B 230.95M USD 24.97 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.00 0.16 USD
-1.74
₹16.58B 200.61M USD ₹2.30M 27.8K USD ₹13.00 0.16 USD ₹13.50 0.16 USD ₹16.58B 200.61M USD 59.09 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹209.00 2.53 USD
-2.11
₹14.34B 173.52M USD ₹85.12K 1.03K USD ₹208.50 2.52 USD ₹215.89 2.61 USD ₹14.34B 173.52M USD 27.28 ₹7.66 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.92 0.08 USD
-1.7
₹12.10B 146.34M USD ₹3.36M 40.65K USD ₹6.90 0.08 USD ₹7.10 0.09 USD ₹12.10B 146.34M USD 69.20 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹29.05 0.35 USD
+0.59
₹8.19B 99.07M USD ₹513.47K 6.21K USD ₹28.25 0.34 USD ₹29.75 0.36 USD ₹8.19B 99.07M USD 10.68 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.89 0.06 USD
-2.2
₹8.00B 96.79M USD ₹6.33M 76.56K USD ₹4.89 0.06 USD ₹5.03 0.06 USD ₹8.00B 96.79M USD 69.85 ₹0.07 0.0008 USD
in KIOCL Limited KIOCL.NS IN ₹397.10 4.8 USD
-2.64
₹241.34B 2.92B USD ₹61.08K 738.92 USD ₹396.30 4.79 USD ₹408.90 4.95 USD ₹241.34B 2.92B USD 1369.31 ₹0.29 0.003 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,710.00 32.79 USD
-1.53
₹189.95B 2.3B USD ₹7.80K 94.33 USD ₹2,702.70 32.7 USD ₹2,797.90 33.85 USD ₹189.95B 2.3B USD 39.38 ₹68.80 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹641.90 7.77 USD
-0.12
₹86.01B 1.04B USD ₹190.45K 2.3K USD ₹641.30 7.76 USD ₹661.50 8 USD ₹86.01B 1.04B USD 12.27 ₹52.31 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,422.10 17.21 USD
-4.13
₹47.27B 571.87M USD ₹129.84K 1.57K USD ₹1,418.60 17.16 USD ₹1,500.00 18.15 USD ₹47.27B 571.87M USD 25.36 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹825.00 9.98 USD
-0.13
₹36.01B 435.71M USD ₹17.04K 206.18 USD ₹824.05 9.97 USD ₹839.00 10.15 USD ₹36.01B 435.71M USD 13.96 ₹59.07 0.71 USD
in Steelcast Limited STEELCAS.NS IN ₹301.00 3.64 USD
-0.97
₹30.46B 368.53M USD ₹121.61K 1.47K USD ₹299.00 3.62 USD ₹317.90 3.85 USD ₹30.46B 368.53M USD 35.12 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,037.30 12.55 USD
-2.09
₹30.20B 365.34M USD ₹41.34K 500.12 USD ₹1,035.10 12.52 USD ₹1,070.00 12.95 USD ₹30.20B 365.34M USD 6.96 ₹148.95 1.8 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹285.15 3.45 USD
+1.89
₹27.57B 333.55M USD ₹43.13K 521.81 USD ₹278.15 3.37 USD ₹287.95 3.48 USD ₹27.57B 333.55M USD 21.73 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,013.90 48.56 USD
-2.52
₹24.08B 291.37M USD ₹9.10K 110.06 USD ₹3,993.10 48.31 USD ₹4,161.00 50.34 USD ₹24.08B 291.37M USD 0 -₹44.46 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹450.30 5.45 USD
-2.95
₹22.86B 276.59M USD ₹25.82K 312.33 USD ₹450.10 5.45 USD ₹469.10 5.68 USD ₹22.86B 276.59M USD 32.55 ₹13.83 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹134.89 1.63 USD
-2.01
₹19.49B 235.81M USD ₹32.12K 388.59 USD ₹134.56 1.63 USD ₹137.99 1.67 USD ₹19.49B 235.81M USD 3.22 ₹41.80 0.51 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹844.10 10.21 USD
+0.12
₹13.87B 167.83M USD ₹1.30K 15.75 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.87B 167.83M USD 145.03 ₹5.82 0.07 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,080.00 13.07 USD
+2.59
₹13.76B 166.5M USD ₹47.15K 570.4 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.76B 166.5M USD 0 -₹12.32 -0.1 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.40 0.69 USD
+0.41
₹8.31B 100.53M USD ₹51.46K 622.54 USD ₹56.10 0.68 USD ₹58.77 0.71 USD ₹8.31B 100.53M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹73.27 0.89 USD
+0.18
₹4.80B 58.09M USD ₹18.43K 223.02 USD ₹71.51 0.87 USD ₹76.00 0.92 USD ₹4.80B 58.09M USD 12.03 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹112.79 1.36 USD
+2.7
₹3.64B 44.03M USD ₹154.00 1.86 USD ₹112.79 1.36 USD ₹113.45 1.37 USD ₹3.64B 44.03M USD 56.11 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹54.69 0.66 USD
-1.94
₹1.80B 21.83M USD ₹67.15K 812.43 USD ₹53.71 0.65 USD ₹55.90 0.68 USD ₹1.80B 21.83M USD 41.74 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.38 0.42 USD
-0.43
₹1.61B 19.45M USD ₹5.30K 64.06 USD ₹33.75 0.41 USD ₹34.75 0.42 USD ₹1.61B 19.45M USD 13.53 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹70.00 0.85 USD
-3.18
₹1.39B 16.77M USD ₹6.53K 78.99 USD ₹69.01 0.83 USD ₹72.30 0.87 USD ₹1.39B 16.77M USD 1.28 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.22 0.06 USD
-0.76
₹1.11B 13.4M USD ₹47.85K 578.93 USD ₹5.14 0.06 USD ₹5.31 0.06 USD ₹1.11B 13.4M USD 0 -₹0.43 -0.005 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹159.88 1.93 USD
+0.76
₹863.35M 10.45M USD ₹189.00 2.29 USD ₹155.00 1.88 USD ₹159.90 1.93 USD ₹863.35M 10.45M USD 24.94 ₹6.41 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.87 0.07 USD
-0.17
₹835.19M 10.1M USD ₹41.06K 496.76 USD ₹5.80 0.07 USD ₹5.98 0.07 USD ₹835.19M 10.1M USD 18.93 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.44 0.05 USD
-2.63
₹777.00M 9.4M USD ₹123.81K 1.5K USD ₹4.44 0.05 USD ₹4.63 0.06 USD ₹777.00M 9.4M USD 88.79 ₹0.05 0.0006 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.34 0.02 USD
+1.52
₹334.93M 4.05M USD ₹56.01K 677.59 USD ₹1.34 0.02 USD ₹1.34 0.02 USD ₹334.93M 4.05M USD 0 -₹4.70 -0.05 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.90 0.04 USD
-0.68
₹288.78M 3.49M USD ₹13.21K 159.77 USD ₹2.87 0.03 USD ₹3.03 0.04 USD ₹288.78M 3.49M USD 13.18 ₹0.22 0.002 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.51 0.02 USD
0
₹213.08M 2.58M USD ₹39.58K 478.89 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹213.08M 2.58M USD 0 -₹18.32 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency