Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
- {{country.name}}
- Tüm ülkeler
- Hindistan (65)
NSE (65)
- {{item.name}}
- Tüm borsalar
- BSE (57)
- NSE (65)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JSW Steel Limited JSWSTEEL.NS | $1,036.8 12.54 USD |
-0.35
|
$2.54T 30.68B USD | $151.4K 1.83K USD | $1,036.2 12.54 USD | $1,047.7 12.68 USD | $2.54T 30.68B USD | 72.20 | $14.36 0.17 USD | |
Tata Steel Limited TATASTEEL.NS | $159.95 1.94 USD |
+0.6
|
$2.04T 24.65B USD | $5.71M 69.04K USD | $159.75 1.93 USD | $160.94 1.95 USD | $2.04T 24.65B USD | 58.58 | $2.73 0.03 USD | |
Jindal Steel & Power Limited JINDALSTEL.NS | $945.05 11.43 USD |
+0.03
|
$964.99B 11.67B USD | $166.74K 2.02K USD | $941 11.38 USD | $952.65 11.53 USD | $964.99B 11.67B USD | 33.90 | $27.87 0.34 USD | |
NMDC Limited NMDC.NS | $68.36 0.83 USD |
+0.68
|
$604.2B 7.31B USD | $4.05M 48.99K USD | $68.1 0.82 USD | $68.7 0.83 USD | $604.2B 7.31B USD | 9.18 | $7.44 0.09 USD | |
Jindal Stainless Limited JSL.NS | $687.55 8.32 USD |
+0.93
|
$566.3B 6.85B USD | $209.27K 2.53K USD | $677.25 8.19 USD | $695.4 8.41 USD | $566.3B 6.85B USD | 22.63 | $30.38 0.37 USD | |
Steel Authority of India Limited SAIL.NS | $134.62 1.63 USD |
+0.55
|
$556.05B 6.73B USD | $2.5M 30.19K USD | $133.5 1.62 USD | $135.3 1.64 USD | $556.05B 6.73B USD | 23.45 | $5.74 0.07 USD | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,709.7 20.68 USD |
+0.08
|
$481.21B 5.82B USD | $173.41K 2.1K USD | $1,708 20.66 USD | $1,728.3 20.91 USD | $481.21B 5.82B USD | 62.55 | $27.33 0.33 USD | |
Welspun Corp Limited WELCORP.NS | $939.45 11.37 USD |
+0.35
|
$247.2B 2.99B USD | $148.22K 1.79K USD | $935 11.31 USD | $947.9 11.47 USD | $247.2B 2.99B USD | 12.96 | $72.46 0.88 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $426.35 5.16 USD |
-1.58
|
$150.24B 1.82B USD | $218.76K 2.65K USD | $422.8 5.12 USD | $432.4 5.23 USD | $150.24B 1.82B USD | 21.48 | $19.84 0.24 USD | |
Jindal Saw Limited JINDALSAW.NS | $230.97 2.79 USD |
+0.16
|
$148.23B 1.79B USD | $426.43K 5.16K USD | $229.9 2.78 USD | $234.41 2.84 USD | $148.23B 1.79B USD | 8.48 | $27.21 0.33 USD | |
Godawari Power & Ispat Limited GPIL.NS | $182.58 2.21 USD |
+0.26
|
$118.83B 1.44B USD | $152.12K 1.84K USD | $182.16 2.2 USD | $184 2.23 USD | $118.83B 1.44B USD | 13.79 | $13.24 0.16 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $122.01 1.48 USD |
+0.11
|
$115.57B 1.4B USD | $409.58K 4.96K USD | $121 1.46 USD | $123.47 1.49 USD | $115.57B 1.4B USD | 19.74 | $6.18 0.07 USD | |
Usha Martin Limited USHAMART.NS | $369.25 4.47 USD |
+0.33
|
$114.41B 1.38B USD | $54.91K 664.26 USD | $366.05 4.43 USD | $374.05 4.53 USD | $114.41B 1.38B USD | 27.63 | $13.36 0.16 USD | |
Mishra Dhatu Nigam Limited MIDHANI.NS | $421.05 5.09 USD |
-0.18
|
$79.47B 961.44M USD | $130.7K 1.58K USD | $419.5 5.08 USD | $424.75 5.14 USD | $79.47B 961.44M USD | 71.24 | $5.91 0.07 USD | |
Electrosteel Castings Limited ELECTCAST.NS | $123.7 1.5 USD |
-0.81
|
$76.47B 925.15M USD | $637.67K 7.71K USD | $123.4 1.49 USD | $125.4 1.52 USD | $76.47B 925.15M USD | 10.76 | $11.49 0.14 USD | |
Surya Roshni Limited SURYAROSNI.NS | $330.35 4 USD |
+0.27
|
$74.3B 898.95M USD | $38.53K 466.2 USD | $328.4 3.97 USD | $333.5 4.03 USD | $74.3B 898.95M USD | 20.71 | $15.95 0.19 USD | |
Sunflag Iron and Steel Company Limited SUNFLAG.NS | $299.55 3.62 USD |
-0.3
|
$54.26B 656.49M USD | $65.91K 797.43 USD | $298.5 3.61 USD | $303.05 3.67 USD | $54.26B 656.49M USD | 33.35 | $8.98 0.11 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $56.81K 687.31 USD | $38.26 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
Prakash Industries Limited PRAKASH.NS | $160.65 1.94 USD |
+0.22
|
$28.77B 348.06M USD | $403.98K 4.89K USD | $159.57 1.93 USD | $164 1.98 USD | $28.77B 348.06M USD | 8.09 | $19.84 0.24 USD | |
Man Industries (India) Limited MANINDS.NS | $421.6 5.1 USD |
-0.31
|
$28.43B 344M USD | $75.65K 915.28 USD | $419.7 5.08 USD | $425.85 5.15 USD | $28.43B 344M USD | 18.49 | $22.79 0.28 USD | |
Hi-Tech Pipes Limited HITECH.NS | $98.35 1.19 USD |
+0.25
|
$19.95B 241.31M USD | $505.03K 6.11K USD | $98.1 1.19 USD | $99.4 1.2 USD | $19.95B 241.31M USD | 24.71 | $3.98 0.05 USD | |
Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
+0.17
|
$18.65B 225.64M USD | $1.59M 19.29K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.65B 225.64M USD | 80.00 | $0.15 0.001 USD | |
JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
MSP Steel & Power Limited MSPL.NS | $32.25 0.39 USD |
+0.5
|
$18.28B 221.15M USD | $950.46K 11.5K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.15M USD | 0 | -$0.62 -0.007 USD | |
Salasar Techno Engineering Limited SALASAR.NS | $8.11 0.1 USD |
+5.05
|
$14B 169.43M USD | $32.04M 387.59K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14B 169.43M USD | 73.72 | $0.11 0.001 USD | |
Steel Exchange India Limited STEELXIND.NS | $10.19 0.12 USD |
+0.3
|
$12.2B 147.65M USD | $1.16M 14.02K USD | $10.11 0.12 USD | $10.43 0.13 USD | $12.2B 147.65M USD | 46.31 | $0.22 0.002 USD | |
Kamdhenu Limited KAMDHENU.NS | $30.12 0.36 USD |
+0.13
|
$8.59B 103.9M USD | $267.41K 3.24K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.59B 103.9M USD | 13.81 | $2.18 0.03 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.NS | $854.6 10.34 USD |
-0.65
|
$241.22B 2.92B USD | $30.69K 371.33 USD | $852.6 10.32 USD | $861.45 10.42 USD | $241.22B 2.92B USD | 26.21 | $32.6 0.39 USD | |
Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,915.9 35.28 USD |
+1.18
|
$213.25B 2.58B USD | $8.52K 103.02 USD | $2,857 34.56 USD | $2,945 35.63 USD | $213.25B 2.58B USD | 37.75 | $77.24 0.93 USD | |
KIOCL Limited KIOCL.NS | $291 3.52 USD |
+0.24
|
$177.65B 2.15B USD | $16.32K 197.46 USD | $290.25 3.51 USD | $294.5 3.56 USD | $177.65B 2.15B USD | 0 | -$3.37 -0.04 USD | |
Gallantt Ispat Limited GALLANTT.NS | $583.85 7.06 USD |
+5.16
|
$140.87B 1.7B USD | $287.83K 3.48K USD | $558 6.75 USD | $593.45 7.18 USD | $140.87B 1.7B USD | 35.17 | $16.6 0.2 USD | |
Maharashtra Seamless Limited MAHSEAMLES.NS | $699.9 8.47 USD |
-0.39
|
$98.87B 1.2B USD | $70.64K 854.59 USD | $698.05 8.45 USD | $711.9 8.61 USD | $98.87B 1.2B USD | 12.05 | $58.04 0.7 USD | |
Indian Metals and Ferro Alloys Limited IMFA.NS | $750.55 9.08 USD |
-0.69
|
$42.07B 508.95M USD | $26.24K 317.45 USD | $746.65 9.03 USD | $757.7 9.17 USD | $42.07B 508.95M USD | 10.69 | $70.21 0.85 USD | |
Kalyani Steels Limited KSL.NS | $920.5 11.14 USD |
+0.17
|
$41.28B 499.47M USD | $18.74K 226.67 USD | $920.4 11.14 USD | $932.75 11.28 USD | $41.28B 499.47M USD | 15.67 | $58.72 0.71 USD | |
Goodluck India Limited GOODLUCK.NS | $1,149.5 13.91 USD |
<0.01
|
$38.86B 470.11M USD | $28.59K 345.92 USD | $1,145.5 13.86 USD | $1,164.8 14.09 USD | $38.86B 470.11M USD | 22.67 | $50.7 0.61 USD | |
Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
Maithan Alloys Limited MAITHANALL.NS | $1,160.9 14.04 USD |
+0.22
|
$34.8B 421.03M USD | $7.6K 91.92 USD | $1,158.5 14.02 USD | $1,173.7 14.2 USD | $34.8B 421.03M USD | 5.36 | $216.49 2.62 USD | |
Vardhman Special Steels Limited VSSL.NS | $255.9 3.1 USD |
+0.55
|
$24.7B 298.77M USD | $4.5K 54.38 USD | $254.5 3.08 USD | $258 3.12 USD | $24.7B 298.77M USD | 22.48 | $11.38 0.14 USD | |
Steelcast Limited STEELCAS.NS | $1,210 14.64 USD |
+2.02
|
$24.49B 296.29M USD | $15.62K 188.98 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.49B 296.29M USD | 33.89 | $35.7 0.43 USD | |
Rajratan Global Wire Limited RAJRATAN.NS | $430.05 5.2 USD |
+1.52
|
$21.83B 264.16M USD | $12.11K 146.45 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.83B 264.16M USD | 37.20 | $11.56 0.14 USD | |
Mukand Limited MUKANDLTD.NS | $143.4 1.73 USD |
+0.34
|
$20.92B 253.11M USD | $34.25K 414.32 USD | $142.81 1.73 USD | $145.5 1.76 USD | $20.92B 253.11M USD | 27.31 | $5.25 0.06 USD | |
Bharat Wire Ropes Limited BHARATWIRE.NS | $217.34 2.63 USD |
+3.64
|
$14.91B 180.34M USD | $111.19K 1.35K USD | $209.7 2.54 USD | $219 2.65 USD | $14.91B 180.34M USD | 20.52 | $10.59 0.13 USD | |
Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $278 3.36 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
Bedmutha Industries Limited BEDMUTHA.NS | $149.39 1.81 USD |
+0.56
|
$4.85B 58.64M USD | $895 10.83 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.85B 58.64M USD | 19.40 | $7.7 0.09 USD | |
Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $28.22K 341.46 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
VISA Steel Limited VISASTEEL.NS | $35.5 0.43 USD |
-1.77
|
$4.12B 49.9M USD | $468 5.66 USD | $35.5 0.43 USD | $35.67 0.43 USD | $4.12B 49.9M USD | 0 | -$44.6 -0.5 USD | |
Incredible Industries Limited INCREDIBLE.NS | $41.87 0.51 USD |
-0.27
|
$1.96B 23.69M USD | $267 3.23 USD | $40.01 0.48 USD | $41.9 0.51 USD | $1.96B 23.69M USD | 15.50 | $2.7 0.03 USD | |
Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
-2.09
|
$1.79B 21.66M USD | $1.92K 23.18 USD | $8.44 0.1 USD | $8.44 0.1 USD | $1.79B 21.66M USD | 0 | -$0.44 -0.005 USD | |
Vaswani Industries Limited VASWANI.NS | $56.8 0.69 USD |
+12.14
|
$1.78B 21.54M USD | $780.87K 9.45K USD | $51.01 0.62 USD | $57.25 0.69 USD | $1.78B 21.54M USD | 20.21 | $2.81 0.03 USD | |
S.A.L. Steel Limited SALSTEEL.NS | $17.15 0.21 USD |
-1.38
|
$1.51B 18.23M USD | $28.6K 345.99 USD | $17.06 0.21 USD | $17.5 0.21 USD | $1.51B 18.23M USD | 0 | -$0.76 -0.009 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $62.66 0.76 USD |
-0.93
|
$1.33B 16.11M USD | $7.37K 89.19 USD | $62.03 0.75 USD | $64.25 0.78 USD | $1.33B 16.11M USD | 0 | -$9.96 -0.1 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.98 0.1 USD |
+3.11
|
$1.18B 14.32M USD | $37.81K 457.4 USD | $7.6 0.09 USD | $7.99 0.1 USD | $1.18B 14.32M USD | 266.00 | $0.03 0.0003 USD | |
Prakash Steelage Limited PRAKASHSTL.NS | $6.23 0.08 USD |
+1.63
|
$1.09B 13.19M USD | $53.56K 647.96 USD | $6.13 0.07 USD | $6.29 0.08 USD | $1.09B 13.19M USD | 89.00 | $0.07 0.0008 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $196.87 2.38 USD |
+0.27
|
$1.08B 13.09M USD | $256 3.1 USD | $195.62 2.37 USD | $198.39 2.4 USD | $1.08B 13.09M USD | 33.42 | $5.89 0.07 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
Kridhan Infra Limited KRIDHANINF.NS | $4.21 0.05 USD |
-0.47
|
$399.96M 4.84M USD | $21.74K 262.96 USD | $4.06 0.05 USD | $4.27 0.05 USD | $399.96M 4.84M USD | 0.55 | $7.63 0.09 USD | |
Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
Ankit Metal & Power Limited ANKITMETAL.NS | $1.96 0.02 USD |
-4.85
|
$276.58M 3.35M USD | $1.74K 21.1 USD | $1.96 0.02 USD | $1.96 0.02 USD | $276.58M 3.35M USD | 0 | -$18.19 -0.2 USD | |
Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}