$2.26T
Toplam piyasa değeri
$69.36B
Toplam hacim
BTC 56.17%     ETH 9.13%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,272.80 15.4 USD
-0.75
₹3.11T 37.59B USD ₹177.57K 2.15K USD ₹1,268.50 15.35 USD ₹1,278.40 15.47 USD ₹3.11T 37.59B USD 13.93 ₹91.31 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹196.56 2.38 USD
-1.21
₹2.45T 29.66B USD ₹5.79M 70.04K USD ₹196.05 2.37 USD ₹197.98 2.4 USD ₹2.45T 29.66B USD 22.69 ₹8.66 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,113.20 13.47 USD
-1.66
₹1.13T 13.7B USD ₹593.93K 7.19K USD ₹1,111.30 13.44 USD ₹1,131.90 13.69 USD ₹1.13T 13.7B USD 33.56 ₹33.17 0.4 USD
in NMDC Limited NMDC.NS IN ₹86.77 1.05 USD
-1.61
₹762.87B 9.23B USD ₹11.86M 143.47K USD ₹86.67 1.05 USD ₹88.17 1.07 USD ₹762.87B 9.23B USD 10.23 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹172.87 2.09 USD
-1.13
₹714.04B 8.64B USD ₹6.22M 75.22K USD ₹172.09 2.08 USD ₹174.40 2.11 USD ₹714.04B 8.64B USD 21.15 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹705.30 8.53 USD
-0.49
₹581.13B 7.03B USD ₹81.14K 981.67 USD ₹700.00 8.47 USD ₹709.90 8.59 USD ₹581.13B 7.03B USD 18.22 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,850.40 22.39 USD
-0.24
₹513.78B 6.22B USD ₹127.52K 1.54K USD ₹1,843.60 22.3 USD ₹1,859.90 22.5 USD ₹513.78B 6.22B USD 42.63 ₹43.40 0.53 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,422.40 17.21 USD
+1.28
₹375.09B 4.54B USD ₹425.84K 5.15K USD ₹1,409.50 17.05 USD ₹1,439.00 17.41 USD ₹375.09B 4.54B USD 23.23 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.20 11.63 USD
+0.04
₹267.53B 3.24B USD ₹57.04K 690.04 USD ₹957.00 11.58 USD ₹969.10 11.72 USD ₹267.53B 3.24B USD 25.33 ₹37.94 0.46 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹530.65 6.42 USD
+0.1
₹186.99B 2.26B USD ₹53.21K 643.73 USD ₹526.30 6.37 USD ₹534.90 6.47 USD ₹186.99B 2.26B USD 16.91 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹274.70 3.32 USD
-0.78
₹178.72B 2.16B USD ₹274.95K 3.33K USD ₹274.00 3.31 USD ₹276.85 3.35 USD ₹178.72B 2.16B USD 21.85 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹738.80 8.94 USD
-0.4
₹178.26B 2.16B USD ₹56.04K 678.01 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹178.26B 2.16B USD 36.75 ₹20.10 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.24 3.11 USD
+0.6
₹164.02B 1.98B USD ₹385.36K 4.66K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.02B 1.98B USD 16.87 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹475.05 5.75 USD
-1.16
₹144.61B 1.75B USD ₹102.40K 1.24K USD ₹472.80 5.72 USD ₹484.00 5.86 USD ₹144.61B 1.75B USD 29.50 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹86.72 1.05 USD
-2.92
₹84.20B 1.02B USD ₹2.34M 28.31K USD ₹85.00 1.03 USD ₹90.29 1.09 USD ₹84.20B 1.02B USD 18.18 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹443.10 5.36 USD
+0.31
₹83.01B 1B USD ₹425.50K 5.15K USD ₹436.20 5.28 USD ₹448.00 5.42 USD ₹83.01B 1B USD 62.94 ₹7.04 0.09 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹72.50 0.88 USD
+1.6
₹66.14B 800.16M USD ₹534.44K 6.47K USD ₹71.60 0.87 USD ₹74.92 0.91 USD ₹66.14B 800.16M USD 51.05 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹352.95 4.27 USD
-1.44
₹63.61B 769.56M USD ₹51.11K 618.33 USD ₹351.00 4.25 USD ₹359.00 4.34 USD ₹63.61B 769.56M USD 31.40 ₹11.24 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹260.03 3.15 USD
-1.34
₹56.59B 684.59M USD ₹131.55K 1.59K USD ₹259.81 3.14 USD ₹264.60 3.2 USD ₹56.59B 684.59M USD 19.81 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹590.80 7.15 USD
-1.76
₹44.32B 536.15M USD ₹92.56K 1.12K USD ₹589.70 7.13 USD ₹605.00 7.32 USD ₹44.32B 536.15M USD 25.38 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹143.92 1.74 USD
-0.89
₹25.77B 311.82M USD ₹149.20K 1.81K USD ₹143.67 1.74 USD ₹145.99 1.77 USD ₹25.77B 311.82M USD 7.74 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹43.25 0.52 USD
-3.35
₹24.51B 296.58M USD ₹753.17K 9.11K USD ₹43.25 0.52 USD ₹45.00 0.54 USD ₹24.51B 296.58M USD 77.23 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹94.52 1.14 USD
-0.06
₹19.16B 231.81M USD ₹357.74K 4.33K USD ₹94.51 1.14 USD ₹96.00 1.16 USD ₹19.16B 231.81M USD 25.07 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.09 0.16 USD
-1.06
₹16.70B 202M USD ₹1.48M 17.91K USD ₹13.08 0.16 USD ₹13.50 0.16 USD ₹16.70B 202M USD 59.50 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹210.64 2.55 USD
-1.34
₹14.45B 174.88M USD ₹62.22K 752.7 USD ₹210.48 2.55 USD ₹215.89 2.61 USD ₹14.45B 174.88M USD 27.49 ₹7.66 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.00 0.08 USD
-0.57
₹12.24B 148.03M USD ₹997.52K 12.07K USD ₹6.96 0.08 USD ₹7.10 0.09 USD ₹12.24B 148.03M USD 70.00 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹29.01 0.35 USD
+0.45
₹8.18B 98.93M USD ₹181.19K 2.19K USD ₹28.25 0.34 USD ₹29.51 0.36 USD ₹8.18B 98.93M USD 10.66 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.95 0.06 USD
-1
₹8.10B 97.98M USD ₹2.93M 35.47K USD ₹4.94 0.06 USD ₹5.03 0.06 USD ₹8.10B 97.98M USD 70.71 ₹0.07 0.0008 USD
in KIOCL Limited KIOCL.NS IN ₹400.90 4.85 USD
-1.7
₹243.65B 2.95B USD ₹32.71K 395.68 USD ₹400.50 4.85 USD ₹408.90 4.95 USD ₹243.65B 2.95B USD 1382.41 ₹0.29 0.003 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,762.20 33.42 USD
+0.36
₹193.61B 2.34B USD ₹3.70K 44.79 USD ₹2,732.50 33.06 USD ₹2,797.90 33.85 USD ₹193.61B 2.34B USD 40.14 ₹68.80 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹649.50 7.86 USD
+1.07
₹87.03B 1.05B USD ₹164.94K 2K USD ₹641.80 7.76 USD ₹661.50 8 USD ₹87.03B 1.05B USD 12.41 ₹52.31 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,425.20 17.24 USD
-3.92
₹47.37B 573.12M USD ₹100.35K 1.21K USD ₹1,424.40 17.23 USD ₹1,500.00 18.15 USD ₹47.37B 573.12M USD 25.41 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹826.85 10 USD
+0.09
₹36.09B 436.68M USD ₹9.69K 117.22 USD ₹824.15 9.97 USD ₹839.00 10.15 USD ₹36.09B 436.68M USD 13.99 ₹59.07 0.71 USD
in Steelcast Limited STEELCAS.NS IN ₹305.90 3.7 USD
+0.64
₹30.96B 374.53M USD ₹96.13K 1.16K USD ₹305.10 3.69 USD ₹317.90 3.85 USD ₹30.96B 374.53M USD 35.69 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,051.90 12.73 USD
-0.71
₹30.62B 370.48M USD ₹25.40K 307.29 USD ₹1,051.50 12.72 USD ₹1,070.00 12.95 USD ₹30.62B 370.48M USD 7.06 ₹148.95 1.8 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹284.65 3.44 USD
+1.72
₹27.52B 332.97M USD ₹27.41K 331.66 USD ₹278.15 3.37 USD ₹287.95 3.48 USD ₹27.52B 332.97M USD 21.69 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,016.90 48.6 USD
-2.44
₹24.10B 291.59M USD ₹7.29K 88.17 USD ₹4,006.00 48.47 USD ₹4,161.00 50.34 USD ₹24.10B 291.59M USD 0 -₹44.46 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹458.15 5.54 USD
-1.26
₹23.26B 281.42M USD ₹12.99K 157.12 USD ₹457.00 5.53 USD ₹469.10 5.68 USD ₹23.26B 281.42M USD 33.12 ₹13.83 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹136.50 1.65 USD
-0.84
₹19.72B 238.62M USD ₹19.08K 230.85 USD ₹136.00 1.65 USD ₹137.99 1.67 USD ₹19.72B 238.62M USD 3.26 ₹41.80 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,103.30 13.35 USD
+4.81
₹14.06B 170.09M USD ₹40.95K 495.43 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹14.06B 170.09M USD 0 -₹12.32 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹849.45 10.28 USD
+0.76
₹13.96B 168.9M USD ₹867.00 10.49 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.96B 168.9M USD 145.95 ₹5.82 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.75 0.7 USD
+1.04
₹8.36B 101.15M USD ₹18.22K 220.41 USD ₹56.10 0.68 USD ₹58.77 0.71 USD ₹8.36B 101.15M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹72.20 0.87 USD
-1.27
₹4.73B 57.24M USD ₹14.48K 175.12 USD ₹72.20 0.87 USD ₹76.00 0.92 USD ₹4.73B 57.24M USD 11.85 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹113.45 1.37 USD
+3.31
₹3.66B 44.28M USD ₹150.00 1.81 USD ₹113.20 1.37 USD ₹113.45 1.37 USD ₹3.66B 44.28M USD 56.44 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹55.28 0.67 USD
-0.88
₹1.82B 22.07M USD ₹32.92K 398.27 USD ₹53.71 0.65 USD ₹55.90 0.68 USD ₹1.82B 22.07M USD 42.19 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.03 0.41 USD
-1.45
₹1.59B 19.25M USD ₹3.01K 36.37 USD ₹34.01 0.41 USD ₹34.75 0.42 USD ₹1.59B 19.25M USD 13.39 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹72.00 0.87 USD
-0.42
₹1.43B 17.25M USD ₹4.21K 50.92 USD ₹69.01 0.83 USD ₹72.30 0.87 USD ₹1.43B 17.25M USD 1.32 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.14 0.06 USD
-2.27
₹1.09B 13.19M USD ₹24.75K 299.45 USD ₹5.14 0.06 USD ₹5.31 0.06 USD ₹1.09B 13.19M USD 0 -₹0.43 -0.005 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹155.59 1.88 USD
-1.94
₹840.19M 10.16M USD ₹135.00 1.63 USD ₹155.00 1.88 USD ₹159.90 1.93 USD ₹840.19M 10.16M USD 24.27 ₹6.41 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.90 0.07 USD
+0.34
₹839.45M 10.16M USD ₹37.08K 448.65 USD ₹5.80 0.07 USD ₹5.98 0.07 USD ₹839.45M 10.16M USD 19.03 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.54 0.05 USD
-0.44
₹794.50M 9.61M USD ₹96.30K 1.17K USD ₹4.50 0.05 USD ₹4.63 0.06 USD ₹794.50M 9.61M USD 90.79 ₹0.05 0.0006 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.34 0.02 USD
+1.52
₹334.93M 4.05M USD ₹23.58K 285.27 USD ₹1.34 0.02 USD ₹1.34 0.02 USD ₹334.93M 4.05M USD 0 -₹4.70 -0.05 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.90 0.04 USD
-0.68
₹288.78M 3.49M USD ₹10.98K 132.78 USD ₹2.87 0.03 USD ₹3.03 0.04 USD ₹288.78M 3.49M USD 13.18 ₹0.22 0.002 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.54 0.02 USD
+1.99
₹217.31M 2.63M USD ₹35.48K 429.26 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹217.31M 2.63M USD 0 -₹18.32 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency