$3.53T
Toplam piyasa değeri
$129.42B
Toplam hacim
BTC 62.51%     ETH 9.50%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,036.8 12.54 USD
-0.35
$2.54T 30.68B USD $151.4K 1.83K USD $1,036.2 12.54 USD $1,047.7 12.68 USD $2.54T 30.68B USD 72.20 $14.36 0.17 USD
Tata Steel Limited  TATASTEEL.NS $159.95 1.94 USD
+0.6
$2.04T 24.65B USD $5.71M 69.04K USD $159.75 1.93 USD $160.94 1.95 USD $2.04T 24.65B USD 58.58 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $945.05 11.43 USD
+0.03
$964.99B 11.67B USD $166.74K 2.02K USD $941 11.38 USD $952.65 11.53 USD $964.99B 11.67B USD 33.90 $27.87 0.34 USD
NMDC Limited  NMDC.NS $68.36 0.83 USD
+0.68
$604.2B 7.31B USD $4.05M 48.99K USD $68.1 0.82 USD $68.7 0.83 USD $604.2B 7.31B USD 9.18 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $687.55 8.32 USD
+0.93
$566.3B 6.85B USD $209.27K 2.53K USD $677.25 8.19 USD $695.4 8.41 USD $566.3B 6.85B USD 22.63 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $134.62 1.63 USD
+0.55
$556.05B 6.73B USD $2.5M 30.19K USD $133.5 1.62 USD $135.3 1.64 USD $556.05B 6.73B USD 23.45 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,709.7 20.68 USD
+0.08
$481.21B 5.82B USD $173.41K 2.1K USD $1,708 20.66 USD $1,728.3 20.91 USD $481.21B 5.82B USD 62.55 $27.33 0.33 USD
Welspun Corp Limited  WELCORP.NS $939.45 11.37 USD
+0.35
$247.2B 2.99B USD $148.22K 1.79K USD $935 11.31 USD $947.9 11.47 USD $247.2B 2.99B USD 12.96 $72.46 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $426.35 5.16 USD
-1.58
$150.24B 1.82B USD $218.76K 2.65K USD $422.8 5.12 USD $432.4 5.23 USD $150.24B 1.82B USD 21.48 $19.84 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $230.97 2.79 USD
+0.16
$148.23B 1.79B USD $426.43K 5.16K USD $229.9 2.78 USD $234.41 2.84 USD $148.23B 1.79B USD 8.48 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $182.58 2.21 USD
+0.26
$118.83B 1.44B USD $152.12K 1.84K USD $182.16 2.2 USD $184 2.23 USD $118.83B 1.44B USD 13.79 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $122.01 1.48 USD
+0.11
$115.57B 1.4B USD $409.58K 4.96K USD $121 1.46 USD $123.47 1.49 USD $115.57B 1.4B USD 19.74 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $369.25 4.47 USD
+0.33
$114.41B 1.38B USD $54.91K 664.26 USD $366.05 4.43 USD $374.05 4.53 USD $114.41B 1.38B USD 27.63 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $421.05 5.09 USD
-0.18
$79.47B 961.44M USD $130.7K 1.58K USD $419.5 5.08 USD $424.75 5.14 USD $79.47B 961.44M USD 71.24 $5.91 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $123.7 1.5 USD
-0.81
$76.47B 925.15M USD $637.67K 7.71K USD $123.4 1.49 USD $125.4 1.52 USD $76.47B 925.15M USD 10.76 $11.49 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $330.35 4 USD
+0.27
$74.3B 898.95M USD $38.53K 466.2 USD $328.4 3.97 USD $333.5 4.03 USD $74.3B 898.95M USD 20.71 $15.95 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $299.55 3.62 USD
-0.3
$54.26B 656.49M USD $65.91K 797.43 USD $298.5 3.61 USD $303.05 3.67 USD $54.26B 656.49M USD 33.35 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.3 0.46 USD
-0.52
$38.2B 462.2M USD $56.81K 687.31 USD $38.26 0.46 USD $39.02 0.47 USD $38.2B 462.2M USD 33.01 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $160.65 1.94 USD
+0.22
$28.77B 348.06M USD $403.98K 4.89K USD $159.57 1.93 USD $164 1.98 USD $28.77B 348.06M USD 8.09 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $421.6 5.1 USD
-0.31
$28.43B 344M USD $75.65K 915.28 USD $419.7 5.08 USD $425.85 5.15 USD $28.43B 344M USD 18.49 $22.79 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $98.35 1.19 USD
+0.25
$19.95B 241.31M USD $505.03K 6.11K USD $98.1 1.19 USD $99.4 1.2 USD $19.95B 241.31M USD 24.71 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12 0.15 USD
+0.17
$18.65B 225.64M USD $1.59M 19.29K USD $11.94 0.14 USD $12.09 0.15 USD $18.65B 225.64M USD 80.00 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $32.25 0.39 USD
+0.5
$18.28B 221.15M USD $950.46K 11.5K USD $31.51 0.38 USD $32.62 0.39 USD $18.28B 221.15M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.11 0.1 USD
+5.05
$14B 169.43M USD $32.04M 387.59K USD $7.8 0.09 USD $8.35 0.1 USD $14B 169.43M USD 73.72 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $10.19 0.12 USD
+0.3
$12.2B 147.65M USD $1.16M 14.02K USD $10.11 0.12 USD $10.43 0.13 USD $12.2B 147.65M USD 46.31 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.12 0.36 USD
+0.13
$8.59B 103.9M USD $267.41K 3.24K USD $29.87 0.36 USD $30.36 0.37 USD $8.59B 103.9M USD 13.81 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $854.6 10.34 USD
-0.65
$241.22B 2.92B USD $30.69K 371.33 USD $852.6 10.32 USD $861.45 10.42 USD $241.22B 2.92B USD 26.21 $32.6 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,915.9 35.28 USD
+1.18
$213.25B 2.58B USD $8.52K 103.02 USD $2,857 34.56 USD $2,945 35.63 USD $213.25B 2.58B USD 37.75 $77.24 0.93 USD
KIOCL Limited  KIOCL.NS $291 3.52 USD
+0.24
$177.65B 2.15B USD $16.32K 197.46 USD $290.25 3.51 USD $294.5 3.56 USD $177.65B 2.15B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $583.85 7.06 USD
+5.16
$140.87B 1.7B USD $287.83K 3.48K USD $558 6.75 USD $593.45 7.18 USD $140.87B 1.7B USD 35.17 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $699.9 8.47 USD
-0.39
$98.87B 1.2B USD $70.64K 854.59 USD $698.05 8.45 USD $711.9 8.61 USD $98.87B 1.2B USD 12.05 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $750.55 9.08 USD
-0.69
$42.07B 508.95M USD $26.24K 317.45 USD $746.65 9.03 USD $757.7 9.17 USD $42.07B 508.95M USD 10.69 $70.21 0.85 USD
Kalyani Steels Limited  KSL.NS $920.5 11.14 USD
+0.17
$41.28B 499.47M USD $18.74K 226.67 USD $920.4 11.14 USD $932.75 11.28 USD $41.28B 499.47M USD 15.67 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,149.5 13.91 USD
<0.01
$38.86B 470.11M USD $28.59K 345.92 USD $1,145.5 13.86 USD $1,164.8 14.09 USD $38.86B 470.11M USD 22.67 $50.7 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,160.9 14.04 USD
+0.22
$34.8B 421.03M USD $7.6K 91.92 USD $1,158.5 14.02 USD $1,173.7 14.2 USD $34.8B 421.03M USD 5.36 $216.49 2.62 USD
Vardhman Special Steels Limited  VSSL.NS $255.9 3.1 USD
+0.55
$24.7B 298.77M USD $4.5K 54.38 USD $254.5 3.08 USD $258 3.12 USD $24.7B 298.77M USD 22.48 $11.38 0.14 USD
Steelcast Limited  STEELCAS.NS $1,210 14.64 USD
+2.02
$24.49B 296.29M USD $15.62K 188.98 USD $1,194.4 14.45 USD $1,235.6 14.95 USD $24.49B 296.29M USD 33.89 $35.7 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $430.05 5.2 USD
+1.52
$21.83B 264.16M USD $12.11K 146.45 USD $425.1 5.14 USD $436.45 5.28 USD $21.83B 264.16M USD 37.20 $11.56 0.14 USD
Mukand Limited  MUKANDLTD.NS $143.4 1.73 USD
+0.34
$20.92B 253.11M USD $34.25K 414.32 USD $142.81 1.73 USD $145.5 1.76 USD $20.92B 253.11M USD 27.31 $5.25 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $217.34 2.63 USD
+3.64
$14.91B 180.34M USD $111.19K 1.35K USD $209.7 2.54 USD $219 2.65 USD $14.91B 180.34M USD 20.52 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $353.4 4.28 USD
+1.99
$5.81B 70.27M USD $278 3.36 USD $353.4 4.28 USD $353.4 4.28 USD $5.81B 70.27M USD 76.65 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $149.39 1.81 USD
+0.56
$4.85B 58.64M USD $895 10.83 USD $148.32 1.79 USD $150.01 1.81 USD $4.85B 58.64M USD 19.40 $7.7 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $67.78 0.82 USD
+4.99
$4.44B 53.74M USD $28.22K 341.46 USD $67.78 0.82 USD $67.78 0.82 USD $4.44B 53.74M USD 45.48 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $35.5 0.43 USD
-1.77
$4.12B 49.9M USD $468 5.66 USD $35.5 0.43 USD $35.67 0.43 USD $4.12B 49.9M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.87 0.51 USD
-0.27
$1.96B 23.69M USD $267 3.23 USD $40.01 0.48 USD $41.9 0.51 USD $1.96B 23.69M USD 15.50 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.44 0.1 USD
-2.09
$1.79B 21.66M USD $1.92K 23.18 USD $8.44 0.1 USD $8.44 0.1 USD $1.79B 21.66M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $56.8 0.69 USD
+12.14
$1.78B 21.54M USD $780.87K 9.45K USD $51.01 0.62 USD $57.25 0.69 USD $1.78B 21.54M USD 20.21 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.15 0.21 USD
-1.38
$1.51B 18.23M USD $28.6K 345.99 USD $17.06 0.21 USD $17.5 0.21 USD $1.51B 18.23M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $62.66 0.76 USD
-0.93
$1.33B 16.11M USD $7.37K 89.19 USD $62.03 0.75 USD $64.25 0.78 USD $1.33B 16.11M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.98 0.1 USD
+3.11
$1.18B 14.32M USD $37.81K 457.4 USD $7.6 0.09 USD $7.99 0.1 USD $1.18B 14.32M USD 266.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.23 0.08 USD
+1.63
$1.09B 13.19M USD $53.56K 647.96 USD $6.13 0.07 USD $6.29 0.08 USD $1.09B 13.19M USD 89.00 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.87 2.38 USD
+0.27
$1.08B 13.09M USD $256 3.1 USD $195.62 2.37 USD $198.39 2.4 USD $1.08B 13.09M USD 33.42 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.21 0.05 USD
-0.47
$399.96M 4.84M USD $21.74K 262.96 USD $4.06 0.05 USD $4.27 0.05 USD $399.96M 4.84M USD 0.55 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.96 0.02 USD
-4.85
$276.58M 3.35M USD $1.74K 21.1 USD $1.96 0.02 USD $1.96 0.02 USD $276.58M 3.35M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin