Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,276.30 15.44 USD |
-0.48
|
₹3.12T 37.69B USD | ₹114.22K 1.38K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.12T 37.69B USD | 13.97 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.19 2.39 USD |
-0.89
|
₹2.46T 29.75B USD | ₹3.30M 39.9K USD | ₹196.05 2.37 USD | ₹197.98 2.4 USD | ₹2.46T 29.75B USD | 22.77 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,120.00 13.55 USD |
-1.06
|
₹1.14T 13.79B USD | ₹218.47K 2.64K USD | ₹1,116.60 13.51 USD | ₹1,131.90 13.69 USD | ₹1.14T 13.79B USD | 33.76 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.04 1.05 USD |
-1.3
|
₹765.24B 9.26B USD | ₹5.91M 71.49K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹765.24B 9.26B USD | 10.26 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.71 2.1 USD |
-0.65
|
₹717.51B 8.68B USD | ₹3.59M 43.44K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹717.51B 8.68B USD | 21.26 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.20 8.54 USD |
-0.37
|
₹581.87B 7.04B USD | ₹49.85K 603.07 USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹581.87B 7.04B USD | 18.24 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,853.00 22.42 USD |
-0.1
|
₹514.50B 6.22B USD | ₹67.82K 820.48 USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹514.50B 6.22B USD | 42.69 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,419.90 17.18 USD |
+1.1
|
₹374.43B 4.53B USD | ₹332.24K 4.02K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹374.43B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.70 11.6 USD |
-0.22
|
₹266.83B 3.23B USD | ₹40.43K 489.11 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹266.83B 3.23B USD | 25.26 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹533.75 6.46 USD |
+0.69
|
₹188.08B 2.28B USD | ₹29.55K 357.53 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹188.08B 2.28B USD | 17.00 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹746.55 9.03 USD |
+0.64
|
₹180.13B 2.18B USD | ₹31.08K 375.98 USD | ₹733.25 8.87 USD | ₹746.80 9.04 USD | ₹180.13B 2.18B USD | 37.14 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.75 3.32 USD |
-0.76
|
₹178.75B 2.16B USD | ₹185.74K 2.25K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.75B 2.16B USD | 21.85 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.43 3.09 USD |
-0.11
|
₹162.87B 1.97B USD | ₹203.20K 2.46K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹162.87B 1.97B USD | 16.76 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹477.30 5.77 USD |
-0.7
|
₹145.29B 1.76B USD | ₹42.70K 516.55 USD | ₹473.55 5.73 USD | ₹484.00 5.86 USD | ₹145.29B 1.76B USD | 29.64 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.50 1.06 USD |
-2.05
|
₹84.96B 1.03B USD | ₹633.76K 7.67K USD | ₹87.25 1.06 USD | ₹90.29 1.09 USD | ₹84.96B 1.03B USD | 18.34 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹441.55 5.34 USD |
-0.05
|
₹82.72B 1B USD | ₹135.19K 1.64K USD | ₹436.20 5.28 USD | ₹444.00 5.37 USD | ₹82.72B 1B USD | 62.72 | ₹7.04 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.77 0.88 USD |
+1.98
|
₹66.38B 803.14M USD | ₹422.09K 5.11K USD | ₹72.50 0.88 USD | ₹74.92 0.91 USD | ₹66.38B 803.14M USD | 51.24 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹353.70 4.28 USD |
-1.23
|
₹63.74B 771.19M USD | ₹30.97K 374.7 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.74B 771.19M USD | 31.46 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.39 3.17 USD |
-0.44
|
₹57.10B 690.81M USD | ₹70.70K 855.33 USD | ₹260.08 3.15 USD | ₹264.60 3.2 USD | ₹57.10B 690.81M USD | 19.99 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹595.65 7.21 USD |
-0.96
|
₹44.68B 540.55M USD | ₹50.10K 606.13 USD | ₹595.15 7.2 USD | ₹605.00 7.32 USD | ₹44.68B 540.55M USD | 25.59 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.39 1.75 USD |
-0.56
|
₹25.86B 312.83M USD | ₹98.19K 1.19K USD | ₹143.80 1.74 USD | ₹145.99 1.77 USD | ₹25.86B 312.83M USD | 7.76 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹44.00 0.53 USD |
-1.68
|
₹24.94B 301.72M USD | ₹323.30K 3.91K USD | ₹43.95 0.53 USD | ₹45.00 0.54 USD | ₹24.94B 301.72M USD | 78.57 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.36 1.15 USD |
+0.82
|
₹19.33B 233.87M USD | ₹186.72K 2.26K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.33B 233.87M USD | 25.29 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.30 0.16 USD |
+0.53
|
₹16.96B 205.24M USD | ₹1.01M 12.25K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.96B 205.24M USD | 60.45 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.73 2.56 USD |
-0.83
|
₹14.53B 175.78M USD | ₹48.99K 592.69 USD | ₹210.48 2.55 USD | ₹215.89 2.61 USD | ₹14.53B 175.78M USD | 27.64 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.09 0.09 USD |
+0.71
|
₹12.39B 149.93M USD | ₹397.00K 4.8K USD | ₹7.04 0.09 USD | ₹7.10 0.09 USD | ₹12.39B 149.93M USD | 70.90 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.05 0.35 USD |
+0.59
|
₹8.19B 99.07M USD | ₹69.91K 845.81 USD | ₹28.25 0.34 USD | ₹29.50 0.36 USD | ₹8.19B 99.07M USD | 10.68 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.99 0.06 USD |
-0.2
|
₹8.16B 98.77M USD | ₹942.09K 11.4K USD | ₹4.96 0.06 USD | ₹5.03 0.06 USD | ₹8.16B 98.77M USD | 71.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.65 4.91 USD |
-0.54
|
₹246.53B 2.98B USD | ₹15.74K 190.48 USD | ₹404.15 4.89 USD | ₹408.90 4.95 USD | ₹246.53B 2.98B USD | 1398.79 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,774.10 33.56 USD |
+0.8
|
₹194.44B 2.35B USD | ₹2.15K 25.96 USD | ₹2,732.50 33.06 USD | ₹2,797.90 33.85 USD | ₹194.44B 2.35B USD | 40.32 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹656.50 7.94 USD |
+2.16
|
₹87.97B 1.06B USD | ₹125.51K 1.52K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹87.97B 1.06B USD | 12.55 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,458.70 17.65 USD |
-1.66
|
₹48.49B 586.59M USD | ₹43.58K 527.22 USD | ₹1,454.10 17.59 USD | ₹1,500.00 18.15 USD | ₹48.49B 586.59M USD | 26.01 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹829.55 10.04 USD |
+0.42
|
₹36.21B 438.11M USD | ₹4.56K 55.22 USD | ₹824.15 9.97 USD | ₹839.00 10.15 USD | ₹36.21B 438.11M USD | 14.04 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹308.95 3.74 USD |
+1.65
|
₹31.27B 378.26M USD | ₹75.45K 912.78 USD | ₹308.00 3.73 USD | ₹317.90 3.85 USD | ₹31.27B 378.26M USD | 36.05 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,065.50 12.89 USD |
+0.58
|
₹31.02B 375.27M USD | ₹10.26K 124.17 USD | ₹1,055.60 12.77 USD | ₹1,070.00 12.95 USD | ₹31.02B 375.27M USD | 7.15 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹280.00 3.39 USD |
+0.05
|
₹27.07B 327.53M USD | ₹3.24K 39.17 USD | ₹278.15 3.37 USD | ₹281.15 3.4 USD | ₹27.07B 327.53M USD | 21.34 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,049.90 49 USD |
-1.64
|
₹24.30B 293.98M USD | ₹3.61K 43.7 USD | ₹4,032.20 48.78 USD | ₹4,161.00 50.34 USD | ₹24.30B 293.98M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.20 5.54 USD |
-1.25
|
₹23.26B 281.45M USD | ₹4.93K 59.63 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹23.26B 281.45M USD | 33.13 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹137.10 1.66 USD |
-0.4
|
₹19.81B 239.67M USD | ₹9.30K 112.5 USD | ₹136.00 1.65 USD | ₹137.95 1.67 USD | ₹19.81B 239.67M USD | 3.27 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,108.65 13.41 USD |
+5.31
|
₹14.13B 170.92M USD | ₹36.69K 443.92 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹14.13B 170.92M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹853.45 10.33 USD |
+1.24
|
₹14.03B 169.69M USD | ₹545.00 6.59 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹14.03B 169.69M USD | 146.64 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.00 0.69 USD |
-0.28
|
₹8.25B 99.83M USD | ₹9.03K 109.2 USD | ₹56.10 0.68 USD | ₹57.89 0.7 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.00 0.92 USD |
+3.91
|
₹4.98B 60.26M USD | ₹8.37K 101.26 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹4.98B 60.26M USD | 12.47 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹113.45 1.37 USD |
+3.31
|
₹3.66B 44.28M USD | ₹150.00 1.81 USD | ₹113.20 1.37 USD | ₹113.45 1.37 USD | ₹3.66B 44.28M USD | 56.44 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.91 0.66 USD |
-1.54
|
₹1.81B 21.92M USD | ₹27.89K 337.42 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.81B 21.92M USD | 41.91 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.79 0.42 USD |
+0.75
|
₹1.63B 19.68M USD | ₹10.37K 125.4 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹1.63B 19.68M USD | 13.69 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.60 0.84 USD |
-3.73
|
₹1.38B 16.67M USD | ₹534.00 6.46 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.22 0.06 USD |
-0.76
|
₹1.11B 13.4M USD | ₹20.63K 249.64 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.11B 13.4M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.90 1.93 USD |
+0.8
|
₹863.46M 10.45M USD | ₹5.00 0.06 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹863.46M 10.45M USD | 24.94 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.91 0.07 USD |
+0.51
|
₹840.88M 10.17M USD | ₹23.38K 282.83 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.55 0.06 USD |
-0.22
|
₹796.25M 9.63M USD | ₹71.50K 865.03 USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹796.25M 9.63M USD | 91.00 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.32 0.02 USD |
0
|
₹329.93M 3.99M USD | ₹96.20K 1.16K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹329.93M 3.99M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹3.00 0.04 USD |
+2.74
|
₹298.74M 3.61M USD | ₹10.04K 121.41 USD | ₹2.99 0.04 USD | ₹3.03 0.04 USD | ₹298.74M 3.61M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹211.67M 2.56M USD | ₹33.45K 404.65 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}