Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
- {{country.name}}
- Tüm ülkeler
- Hindistan (65)
NSE (65)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (65)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.5 12.14 USD |
+0.25
|
$2.48T 30.01B USD | $1.36M 16.41K USD | $1,003.3 12.14 USD | $1,023.7 12.39 USD | $2.48T 30.01B USD | 70.12 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.82 1.97 USD |
+0.98
|
$2.04T 24.63B USD | $10.42M 126.11K USD | $161.5 1.95 USD | $163.52 1.98 USD | $2.04T 24.63B USD | 59.42 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $958.4 11.6 USD |
+1.4
|
$971.64B 11.76B USD | $1.02M 12.34K USD | $948.65 11.48 USD | $966 11.69 USD | $971.64B 11.76B USD | 34.48 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $71.53 0.87 USD |
+0.95
|
$645.74B 7.81B USD | $9.43M 114.12K USD | $71.22 0.86 USD | $72.24 0.87 USD | $645.74B 7.81B USD | 9.61 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $661.7 8.01 USD |
+2.26
|
$545.2B 6.6B USD | $696.59K 8.43K USD | $656 7.94 USD | $669.5 8.1 USD | $545.2B 6.6B USD | 21.75 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $130.21 1.58 USD |
+0.97
|
$537.84B 6.51B USD | $27.4M 331.46K USD | $128.8 1.56 USD | $131.8 1.59 USD | $537.84B 6.51B USD | 23.97 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,822.2 22.05 USD |
-0.71
|
$507.72B 6.14B USD | $269.03K 3.25K USD | $1,818.2 22 USD | $1,843.4 22.3 USD | $507.72B 6.14B USD | 66.62 | $27.35 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.75 10.55 USD |
+0.14
|
$243.42B 2.94B USD | $322.1K 3.9K USD | $859 10.39 USD | $876.45 10.6 USD | $243.42B 2.94B USD | 26.77 | $32.56 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $894.7 10.82 USD |
+9.96
|
$235.43B 2.85B USD | $8.64M 104.48K USD | $822.15 9.95 USD | $894.8 10.83 USD | $235.43B 2.85B USD | 15.93 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.5 5.26 USD |
-0.21
|
$153.11B 1.85B USD | $364.3K 4.41K USD | $433.85 5.25 USD | $442.85 5.36 USD | $153.11B 1.85B USD | 21.88 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.35 2.58 USD |
-0.07
|
$136.66B 1.65B USD | $556.87K 6.74K USD | $212.69 2.57 USD | $216.87 2.62 USD | $136.66B 1.65B USD | 7.83 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.6 2.38 USD |
+0.36
|
$127.64B 1.54B USD | $313.26K 3.79K USD | $195 2.36 USD | $198 2.4 USD | $127.64B 1.54B USD | 14.84 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.57 1.29 USD |
+1.31
|
$98.89B 1.2B USD | $197.58K 2.39K USD | $105.59 1.28 USD | $106.88 1.29 USD | $98.89B 1.2B USD | 17.21 | $6.19 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $313.85 3.8 USD |
+0.56
|
$96.92B 1.17B USD | $253.68K 3.07K USD | $309.05 3.74 USD | $317.05 3.84 USD | $96.92B 1.17B USD | 23.49 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $436.6 5.28 USD |
+4.38
|
$81.79B 989.55M USD | $4.44M 53.73K USD | $428 5.18 USD | $444 5.37 USD | $81.79B 989.55M USD | 80.85 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.45 4.02 USD |
+0.45
|
$72.33B 875.05M USD | $127.71K 1.55K USD | $331 4 USD | $335.35 4.06 USD | $72.33B 875.05M USD | 20.88 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.87 1.27 USD |
-1.44
|
$64.83B 784.32M USD | $696.26K 8.42K USD | $104.81 1.27 USD | $108.11 1.31 USD | $64.83B 784.32M USD | 9.13 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.4 2.05 USD |
+0.17
|
$30.67B 371.01M USD | $222.7K 2.69K USD | $169.12 2.05 USD | $172.6 2.09 USD | $30.67B 371.01M USD | 8.53 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $368.7 4.46 USD |
+4.16
|
$24.76B 299.53M USD | $451.74K 5.47K USD | $356 4.31 USD | $369.5 4.47 USD | $24.76B 299.53M USD | 16.17 | $22.8 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.97 1.17 USD |
-1.04
|
$19.67B 237.92M USD | $1.17M 14.1K USD | $96.8 1.17 USD | $99.31 1.2 USD | $19.67B 237.92M USD | 24.92 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.19 0.14 USD |
+1.08
|
$17.39B 210.41M USD | $5.17M 62.52K USD | $11.05 0.13 USD | $11.23 0.14 USD | $17.39B 210.41M USD | 44.75 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.51 0.34 USD |
+0.96
|
$16.16B 195.5M USD | $323.32K 3.91K USD | $28.39 0.34 USD | $29.05 0.35 USD | $16.16B 195.5M USD | 66.30 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9 0.11 USD |
+0.33
|
$15.54B 188.02M USD | $1.66M 20.08K USD | $8.97 0.11 USD | $9.08 0.11 USD | $15.54B 188.02M USD | 29.99 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.39 0.1 USD |
+0.48
|
$10.05B 121.57M USD | $336.89K 4.08K USD | $8.31 0.1 USD | $8.43 0.1 USD | $10.05B 121.57M USD | 38.13 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.41 0.4 USD |
+1.24
|
$9.4B 113.74M USD | $1.47M 17.76K USD | $33.2 0.4 USD | $33.9 0.41 USD | $9.4B 113.74M USD | 15.32 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850.9 34.49 USD |
-1.02
|
$201.7B 2.44B USD | $8.54K 103.33 USD | $2,824.5 34.17 USD | $2,945 35.63 USD | $201.7B 2.44B USD | 36.93 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.NS | $314.35 3.8 USD |
+7.63
|
$191.05B 2.31B USD | $1.03M 12.44K USD | $292.1 3.53 USD | $323.95 3.92 USD | $191.05B 2.31B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $464.5 5.62 USD |
+0.89
|
$112.08B 1.36B USD | $31.75K 384.09 USD | $452.85 5.48 USD | $465.4 5.63 USD | $112.08B 1.36B USD | 27.94 | $16.62 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $701.35 8.49 USD |
-0.14
|
$94.44B 1.14B USD | $101.12K 1.22K USD | $698 8.44 USD | $708.95 8.58 USD | $94.44B 1.14B USD | 12.09 | $58.01 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $268.86 3.25 USD |
+2.54
|
$50.03B 605.3M USD | $332.94K 4.03K USD | $262 3.17 USD | $271.99 3.29 USD | $50.03B 605.3M USD | 29.90 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.92 0.48 USD |
+0.4
|
$38.86B 470.14M USD | $213.19K 2.58K USD | $39.48 0.48 USD | $40.44 0.49 USD | $38.86B 470.14M USD | 34.41 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $801.2 9.69 USD |
+0.25
|
$35.01B 423.59M USD | $19.82K 239.75 USD | $799.15 9.67 USD | $809.3 9.79 USD | $35.01B 423.59M USD | 13.65 | $58.66 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $620.65 7.51 USD |
-1.37
|
$33.49B 405.13M USD | $17.07K 206.49 USD | $620.5 7.51 USD | $632.25 7.65 USD | $33.49B 405.13M USD | 8.84 | $70.16 0.85 USD | |
| Goodluck India Limited GOODLUCK.NS | $942.15 11.4 USD |
+5.81
|
$31.42B 380.17M USD | $266.94K 3.23K USD | $895.85 10.84 USD | $960 11.61 USD | $31.42B 380.17M USD | 18.59 | $50.67 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,064.95 12.88 USD |
-4.89
|
$31B 375.08M USD | $147.16K 1.78K USD | $1,031.95 12.48 USD | $1,086.4 13.14 USD | $31B 375.08M USD | 3.72 | $286.18 3.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.84 3.3 USD |
+0.68
|
$22.36B 270.5M USD | $37.83K 457.62 USD | $270.99 3.28 USD | $277.69 3.36 USD | $22.36B 270.5M USD | 23.97 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.2 5.04 USD |
-1.54
|
$21.13B 255.65M USD | $17.25K 208.72 USD | $413.7 5.01 USD | $426.75 5.16 USD | $21.13B 255.65M USD | 35.94 | $11.58 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,005.35 12.16 USD |
+1.6
|
$20.35B 246.18M USD | $68.43K 827.94 USD | $1,001.4 12.12 USD | $1,059.95 12.82 USD | $20.35B 246.18M USD | 31.75 | $31.66 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $119.65 1.45 USD |
-0.87
|
$17.29B 209.17M USD | $15.04K 181.97 USD | $119.59 1.45 USD | $121.49 1.47 USD | $17.29B 209.17M USD | 22.83 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $184.18 2.23 USD |
+0.49
|
$12.93B 156.46M USD | $31.37K 379.56 USD | $182.29 2.21 USD | $185 2.24 USD | $12.93B 156.46M USD | 17.39 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.3 3.9 USD |
-1.99
|
$5.3B 64.08M USD | $945 11.43 USD | $322.3 3.9 USD | $322.3 3.9 USD | $5.3B 64.08M USD | 146.49 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.67 1.93 USD |
+0.21
|
$5.16B 62.39M USD | $2.75K 33.27 USD | $157.69 1.91 USD | $162.52 1.97 USD | $5.16B 62.39M USD | 17.45 | $9.15 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.9 0.79 USD |
-0.92
|
$4.25B 51.46M USD | $26.07K 315.45 USD | $64 0.77 USD | $68.76 0.83 USD | $4.25B 51.46M USD | 44.45 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
0
|
$3.71B 44.83M USD | $2.41K 29.11 USD | $31 0.38 USD | $32.95 0.4 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $47.4 0.57 USD |
+11.8
|
$2.22B 26.82M USD | $731.61K 8.85K USD | $43.1 0.52 USD | $50.86 0.62 USD | $2.22B 26.82M USD | 22.67 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.64 0.1 USD |
-2.04
|
$1.87B 22.63M USD | $15.47K 187.2 USD | $8.64 0.1 USD | $8.64 0.1 USD | $1.87B 22.63M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.4 0.22 USD |
+1.54
|
$1.57B 18.96M USD | $77.42K 936.63 USD | $18.12 0.22 USD | $18.7 0.23 USD | $1.57B 18.96M USD | 68.14 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.41 0.53 USD |
+0.74
|
$1.38B 16.67M USD | $18.16K 219.74 USD | $42.93 0.52 USD | $43.95 0.53 USD | $1.38B 16.67M USD | 13.52 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.68 0.08 USD |
+0.75
|
$1.18B 14.31M USD | $110.59K 1.34K USD | $6.64 0.08 USD | $6.74 0.08 USD | $1.18B 14.31M USD | 2.01 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $197.51 2.39 USD |
-0.26
|
$1.08B 13.09M USD | $838 10.14 USD | $196.99 2.38 USD | $200.8 2.43 USD | $1.08B 13.09M USD | 27.62 | $7.15 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54.3 0.66 USD |
-1.77
|
$1.08B 13.01M USD | $1.59K 19.27 USD | $54.2 0.66 USD | $56.9 0.69 USD | $1.08B 13.01M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.11 0.09 USD |
+0.71
|
$1.01B 12.24M USD | $54.1K 654.48 USD | $7.01 0.08 USD | $7.14 0.09 USD | $1.01B 12.24M USD | 13.41 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.16 0.03 USD |
-5.26
|
$539.89M 6.53M USD | $109.66K 1.33K USD | $2.18 0.03 USD | $2.28 0.03 USD | $539.89M 6.53M USD | 0 | -$0.36 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.1 0.05 USD |
+1.75
|
$393.42M 4.76M USD | $19.97K 241.64 USD | $3.9 0.05 USD | $4.1 0.05 USD | $393.42M 4.76M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.24 0.03 USD |
-3.86
|
$325.58M 3.94M USD | $49.84K 602.93 USD | $2.21 0.03 USD | $2.43 0.03 USD | $325.58M 3.94M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}