Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.70 15.42 USD |
-0.6
|
₹3.11T 37.64B USD | ₹207.86K 2.51K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.11T 37.64B USD | 13.96 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.69 2.38 USD |
-1.15
|
₹2.45T 29.68B USD | ₹6.30M 76.26K USD | ₹196.05 2.37 USD | ₹197.98 2.4 USD | ₹2.45T 29.68B USD | 22.71 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,107.90 13.4 USD |
-2.13
|
₹1.13T 13.64B USD | ₹786.89K 9.52K USD | ₹1,106.00 13.38 USD | ₹1,131.90 13.69 USD | ₹1.13T 13.64B USD | 33.40 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹86.89 1.05 USD |
-1.47
|
₹763.92B 9.24B USD | ₹12.94M 156.56K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹763.92B 9.24B USD | 10.24 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.68 2.09 USD |
-1.24
|
₹713.26B 8.63B USD | ₹6.61M 80.03K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹713.26B 8.63B USD | 21.13 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.75 8.55 USD |
-0.29
|
₹582.33B 7.05B USD | ₹89.89K 1.09K USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹582.33B 7.05B USD | 18.26 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,851.90 22.4 USD |
-0.16
|
₹514.20B 6.22B USD | ₹148.21K 1.79K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹514.20B 6.22B USD | 42.67 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,425.00 17.24 USD |
+1.47
|
₹375.78B 4.55B USD | ₹452.54K 5.47K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹375.78B 4.55B USD | 23.28 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.08
|
₹267.64B 3.24B USD | ₹78.57K 950.6 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹267.64B 3.24B USD | 25.34 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹529.90 6.41 USD |
-0.04
|
₹186.73B 2.26B USD | ₹64.64K 782 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹186.73B 2.26B USD | 16.88 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.90 3.33 USD |
-0.7
|
₹178.85B 2.16B USD | ₹282.86K 3.42K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.85B 2.16B USD | 21.86 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹736.05 8.9 USD |
-0.77
|
₹177.59B 2.15B USD | ₹58.45K 707.15 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.59B 2.15B USD | 36.61 | ₹20.10 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.49 3.13 USD |
+1.09
|
₹164.82B 1.99B USD | ₹507.46K 6.14K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.82B 1.99B USD | 16.96 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹477.15 5.77 USD |
-0.73
|
₹145.24B 1.76B USD | ₹125.17K 1.51K USD | ₹472.80 5.72 USD | ₹484.00 5.86 USD | ₹145.24B 1.76B USD | 29.63 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.62 1.06 USD |
-1.91
|
₹85.08B 1.03B USD | ₹2.81M 34K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹85.08B 1.03B USD | 18.36 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹443.75 5.37 USD |
+0.45
|
₹83.13B 1.01B USD | ₹457.75K 5.54K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹83.13B 1.01B USD | 63.03 | ₹7.04 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹73.50 0.89 USD |
+3
|
₹67.05B 811.2M USD | ₹566.24K 6.85K USD | ₹71.60 0.87 USD | ₹74.92 0.91 USD | ₹67.05B 811.2M USD | 51.76 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.50 4.26 USD |
-1.56
|
₹63.53B 768.58M USD | ₹56.71K 686.14 USD | ₹351.00 4.25 USD | ₹359.00 4.34 USD | ₹63.53B 768.58M USD | 31.36 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.23 3.15 USD |
-1.26
|
₹56.63B 685.12M USD | ₹137.65K 1.67K USD | ₹259.81 3.14 USD | ₹264.60 3.2 USD | ₹56.63B 685.12M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹590.95 7.15 USD |
-1.74
|
₹44.33B 536.28M USD | ₹101.87K 1.23K USD | ₹589.70 7.13 USD | ₹605.00 7.32 USD | ₹44.33B 536.28M USD | 25.39 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.03 1.73 USD |
-1.5
|
₹25.61B 309.89M USD | ₹191.61K 2.32K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.61B 309.89M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.04 0.52 USD |
-3.82
|
₹24.39B 295.14M USD | ₹875.50K 10.59K USD | ₹43.01 0.52 USD | ₹45.00 0.54 USD | ₹24.39B 295.14M USD | 76.85 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.90 1.15 USD |
+0.34
|
₹19.24B 232.74M USD | ₹391.56K 4.74K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.24B 232.74M USD | 25.17 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.12 0.16 USD |
-0.83
|
₹16.73B 202.46M USD | ₹1.58M 19.08K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.73B 202.46M USD | 59.63 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.50 2.56 USD |
-0.94
|
₹14.51B 175.59M USD | ₹65.50K 792.47 USD | ₹210.48 2.55 USD | ₹215.89 2.61 USD | ₹14.51B 175.59M USD | 27.61 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹12.25B 148.24M USD | ₹1.09M 13.23K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.10 0.35 USD |
+0.76
|
₹8.20B 99.24M USD | ₹252.19K 3.05K USD | ₹28.25 0.34 USD | ₹29.51 0.36 USD | ₹8.20B 99.24M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.96 0.06 USD |
-0.8
|
₹8.11B 98.18M USD | ₹3.18M 38.44K USD | ₹4.94 0.06 USD | ₹5.03 0.06 USD | ₹8.11B 98.18M USD | 70.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹401.50 4.86 USD |
-1.56
|
₹244.01B 2.95B USD | ₹35.27K 426.65 USD | ₹400.50 4.85 USD | ₹408.90 4.95 USD | ₹244.01B 2.95B USD | 1384.48 | ₹0.29 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,734.10 33.08 USD |
-0.66
|
₹191.64B 2.32B USD | ₹4.91K 59.41 USD | ₹2,732.50 33.06 USD | ₹2,797.90 33.85 USD | ₹191.64B 2.32B USD | 39.73 | ₹68.80 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹648.60 7.85 USD |
+0.93
|
₹86.91B 1.05B USD | ₹170.33K 2.06K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹86.91B 1.05B USD | 12.39 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,437.00 17.39 USD |
-3.12
|
₹47.76B 577.86M USD | ₹107.94K 1.31K USD | ₹1,421.00 17.19 USD | ₹1,500.00 18.15 USD | ₹47.76B 577.86M USD | 25.62 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹827.90 10.02 USD |
+0.22
|
₹36.14B 437.24M USD | ₹10.09K 122.1 USD | ₹824.15 9.97 USD | ₹839.00 10.15 USD | ₹36.14B 437.24M USD | 14.01 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹305.00 3.69 USD |
+0.35
|
₹30.87B 373.43M USD | ₹97.36K 1.18K USD | ₹304.20 3.68 USD | ₹317.90 3.85 USD | ₹30.87B 373.43M USD | 35.58 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,051.20 12.72 USD |
-0.77
|
₹30.60B 370.23M USD | ₹26.76K 323.75 USD | ₹1,051.20 12.72 USD | ₹1,070.00 12.95 USD | ₹30.60B 370.23M USD | 7.05 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.55 3.44 USD |
+1.68
|
₹27.51B 332.85M USD | ₹28.41K 343.73 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.51B 332.85M USD | 21.68 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,020.70 48.64 USD |
-2.35
|
₹24.12B 291.86M USD | ₹7.55K 91.33 USD | ₹4,006.00 48.47 USD | ₹4,161.00 50.34 USD | ₹24.12B 291.86M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.55 5.54 USD |
-1.39
|
₹23.23B 281.05M USD | ₹13.58K 164.3 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹23.23B 281.05M USD | 33.08 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.59 1.65 USD |
-0.77
|
₹19.74B 238.78M USD | ₹19.34K 234.03 USD | ₹136.00 1.65 USD | ₹137.99 1.67 USD | ₹19.74B 238.78M USD | 3.26 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.20 10.27 USD |
+0.73
|
₹13.96B 168.85M USD | ₹933.00 11.29 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.96B 168.85M USD | 145.91 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,082.90 13.1 USD |
+2.87
|
₹13.80B 166.95M USD | ₹44.59K 539.44 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.80B 166.95M USD | 0 | -₹12.32 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.60 0.71 USD |
+2.52
|
₹8.48B 102.63M USD | ₹34.02K 411.56 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.48B 102.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.00 0.87 USD |
-1.56
|
₹4.72B 57.09M USD | ₹16.43K 198.75 USD | ₹71.51 0.87 USD | ₹76.00 0.92 USD | ₹4.72B 57.09M USD | 11.82 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹113.45 1.37 USD |
+3.31
|
₹3.66B 44.28M USD | ₹150.00 1.81 USD | ₹113.20 1.37 USD | ₹113.45 1.37 USD | ₹3.66B 44.28M USD | 56.44 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.04 0.67 USD |
-1.31
|
₹1.82B 21.97M USD | ₹34.77K 420.61 USD | ₹53.71 0.65 USD | ₹55.90 0.68 USD | ₹1.82B 21.97M USD | 42.01 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.01 0.41 USD |
-1.51
|
₹1.59B 19.24M USD | ₹3.08K 37.26 USD | ₹34.01 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.82
|
₹1.41B 17.01M USD | ₹5.02K 60.67 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.15 0.06 USD |
-2.09
|
₹1.09B 13.22M USD | ₹27.43K 331.88 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.09B 13.22M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.01 1.89 USD |
-1.68
|
₹842.45M 10.19M USD | ₹138.00 1.67 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹842.45M 10.19M USD | 24.33 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.80 0.07 USD |
-1.36
|
₹825.23M 9.98M USD | ₹38.27K 463 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹825.23M 9.98M USD | 18.70 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.53 0.05 USD |
-0.67
|
₹792.75M 9.59M USD | ₹101.47K 1.23K USD | ₹4.47 0.05 USD | ₹4.63 0.06 USD | ₹792.75M 9.59M USD | 90.60 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹23.68K 286.46 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
-0.68
|
₹288.78M 3.49M USD | ₹10.58K 127.94 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.54 0.02 USD |
+1.99
|
₹217.31M 2.63M USD | ₹35.48K 429.29 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}