Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (52)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (52)
BSE (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Thị trường vốn (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (31)
- Tài chính thế chấp (12)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.95 9.41 USD |
-0.49
|
₹402.39B 4.87B USD | ₹80.54K 974.39 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹402.39B 4.87B USD | 124.47 | ₹6.25 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹147.35 1.78 USD |
+0.34
|
₹157.37B 1.9B USD | ₹157.37K 1.9K USD | ₹143.50 1.74 USD | ₹148.20 1.79 USD | ₹157.37B 1.9B USD | 12.41 | ₹11.87 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
+2.01
|
₹109.69B 1.33B USD | ₹696.52K 8.43K USD | ₹106.25 1.29 USD | ₹110.65 1.34 USD | ₹109.69B 1.33B USD | 18.26 | ₹5.97 0.07 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
-3.45
|
₹1.46B 17.71M USD | ₹39.68M 480.02K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹452.25M 5.47M USD | ₹657.99K 7.96K USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹452.25M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹816.72K 9.88K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹989.25 11.97 USD |
-0.98
|
₹594.05B 7.19B USD | ₹14.99K 181.32 USD | ₹985.00 11.92 USD | ₹1,014.30 12.27 USD | ₹594.05B 7.19B USD | 30.00 | ₹32.97 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,640.00 31.94 USD |
+1.33
|
₹239.73B 2.9B USD | ₹23.26K 281.35 USD | ₹2,601.15 31.47 USD | ₹2,657.20 32.15 USD | ₹239.73B 2.9B USD | 31.56 | ₹83.63 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹794.00 9.61 USD |
-0.04
|
₹172.02B 2.08B USD | ₹18.30K 221.41 USD | ₹783.50 9.48 USD | ₹804.30 9.73 USD | ₹172.02B 2.08B USD | 86.96 | ₹9.13 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.30 1.69 USD |
-0.21
|
₹123.88B 1.5B USD | ₹215.69K 2.61K USD | ₹137.55 1.66 USD | ₹139.80 1.69 USD | ₹123.88B 1.5B USD | 26.38 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹254.90 3.08 USD |
+0.2
|
₹87.61B 1.06B USD | ₹17.76K 214.83 USD | ₹253.25 3.06 USD | ₹258.00 3.12 USD | ₹87.61B 1.06B USD | 71.60 | ₹3.56 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹373.80 4.52 USD |
+2.21
|
₹50.05B 605.56M USD | ₹39.94K 483.22 USD | ₹350.00 4.23 USD | ₹375.00 4.54 USD | ₹50.05B 605.56M USD | 222.50 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹172.85 2.09 USD |
-1.48
|
₹39.88B 482.48M USD | ₹20.42K 247.08 USD | ₹171.95 2.08 USD | ₹175.75 2.13 USD | ₹39.88B 482.48M USD | 14.09 | ₹12.26 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,217.70 26.83 USD |
-0.14
|
₹24.59B 297.52M USD | ₹314.00 3.8 USD | ₹2,199.10 26.61 USD | ₹2,240.20 27.1 USD | ₹24.59B 297.52M USD | 23.83 | ₹93.05 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.25 3.69 USD |
-0.44
|
₹24.29B 293.88M USD | ₹1.05K 12.74 USD | ₹304.65 3.69 USD | ₹306.55 3.71 USD | ₹24.29B 293.88M USD | 15.51 | ₹19.68 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.60 0.85 USD |
-0.59
|
₹20.52B 248.25M USD | ₹14.57K 176.25 USD | ₹70.17 0.85 USD | ₹71.03 0.86 USD | ₹20.52B 248.25M USD | 16.88 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.10 1.05 USD |
-0.87
|
₹16.42B 198.65M USD | ₹6.73K 81.45 USD | ₹86.65 1.05 USD | ₹87.98 1.06 USD | ₹16.42B 198.65M USD | 8.72 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.65 1.68 USD |
+1.06
|
₹14.52B 175.63M USD | ₹19.70K 238.36 USD | ₹137.55 1.66 USD | ₹139.40 1.69 USD | ₹14.52B 175.63M USD | 14.84 | ₹9.34 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.22 0.93 USD |
-0.86
|
₹13.73B 166.16M USD | ₹2.87K 34.69 USD | ₹76.33 0.92 USD | ₹77.86 0.94 USD | ₹13.73B 166.16M USD | 7.44 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹327.20 3.96 USD |
-0.3
|
₹11.59B 140.19M USD | ₹1.54K 18.66 USD | ₹321.30 3.89 USD | ₹328.30 3.97 USD | ₹11.59B 140.19M USD | 7.88 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹322.60 3.9 USD |
+3.1
|
₹10.85B 131.32M USD | ₹2.61K 31.58 USD | ₹311.10 3.76 USD | ₹325.00 3.93 USD | ₹10.85B 131.32M USD | 32.71 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹290.95 3.52 USD |
-1.34
|
₹9.61B 116.32M USD | ₹2.78K 33.65 USD | ₹290.00 3.51 USD | ₹296.95 3.59 USD | ₹9.61B 116.32M USD | 19.23 | ₹15.13 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.95 1.9 USD |
-0.25
|
₹9.11B 110.27M USD | ₹1.70K 20.52 USD | ₹156.15 1.89 USD | ₹158.15 1.91 USD | ₹9.11B 110.27M USD | 15.66 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,373.00 16.61 USD |
-0.91
|
₹8.62B 104.32M USD | ₹3.00 0.04 USD | ₹1,373.00 16.61 USD | ₹1,373.00 16.61 USD | ₹8.62B 104.32M USD | 8.62 | ₹159.28 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.85 3.56 USD |
-0.39
|
₹7.76B 93.88M USD | ₹394.00 4.77 USD | ₹293.00 3.54 USD | ₹299.50 3.62 USD | ₹7.76B 93.88M USD | 16.01 | ₹18.35 0.22 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.15 1.54 USD |
+0.47
|
₹7.37B 89.16M USD | ₹12.00 0.15 USD | ₹126.55 1.53 USD | ₹128.45 1.55 USD | ₹7.37B 89.16M USD | 16.90 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹206.05 2.49 USD |
-0.79
|
₹7.33B 88.66M USD | ₹2.88K 34.89 USD | ₹201.70 2.44 USD | ₹206.40 2.5 USD | ₹7.33B 88.66M USD | 27.25 | ₹7.56 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.92 0.2 USD |
-1.63
|
₹4.82B 58.34M USD | ₹13.61K 164.62 USD | ₹16.68 0.2 USD | ₹17.24 0.21 USD | ₹4.82B 58.34M USD | 15.66 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹274.00 3.31 USD |
-2.65
|
₹4.77B 57.66M USD | ₹56.00 0.68 USD | ₹271.00 3.28 USD | ₹284.95 3.45 USD | ₹4.77B 57.66M USD | 9.24 | ₹29.64 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.25 13.2 USD |
-4.97
|
₹4.61B 55.74M USD | ₹2.00 0.02 USD | ₹1,091.25 13.2 USD | ₹1,091.25 13.2 USD | ₹4.61B 55.74M USD | 114.50 | ₹9.53 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.55 0.22 USD |
+3.29
|
₹3.44B 41.57M USD | ₹57.71K 698.23 USD | ₹17.50 0.21 USD | ₹19.00 0.23 USD | ₹3.44B 41.57M USD | 17.50 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹198.70 2.4 USD |
-1.05
|
₹2.42B 29.25M USD | ₹81.79K 989.53 USD | ₹197.10 2.38 USD | ₹201.20 2.43 USD | ₹2.42B 29.25M USD | 81.76 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.62 0.46 USD |
-1.31
|
₹1.78B 21.49M USD | ₹2.51K 30.39 USD | ₹37.45 0.45 USD | ₹38.55 0.47 USD | ₹1.78B 21.49M USD | 26.49 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.40 0.02 USD |
-2.1
|
₹1.49B 18.03M USD | ₹101.71K 1.23K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹1.49B 18.03M USD | 0 | ₹0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹110.05 1.33 USD |
+5.01
|
₹1.12B 13.54M USD | ₹799.00 9.67 USD | ₹103.00 1.25 USD | ₹110.90 1.34 USD | ₹1.12B 13.54M USD | 14.57 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹38.90 0.47 USD |
-0.66
|
₹1.05B 12.65M USD | ₹5.83K 70.51 USD | ₹38.10 0.46 USD | ₹40.89 0.49 USD | ₹1.05B 12.65M USD | 9.32 | ₹4.17 0.05 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.36 0.21 USD |
+4.33
|
₹917.74M 11.1M USD | ₹5.27K 63.71 USD | ₹16.55 0.2 USD | ₹17.44 0.21 USD | ₹917.74M 11.1M USD | 13.77 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.05 0.3 USD |
-0.87
|
₹881.26M 10.66M USD | ₹386.00 4.67 USD | ₹24.86 0.3 USD | ₹25.29 0.31 USD | ₹881.26M 10.66M USD | 20.03 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.30 0.63 USD |
+1.3
|
₹740.61M 8.96M USD | ₹1.14K 13.8 USD | ₹51.04 0.62 USD | ₹52.45 0.63 USD | ₹740.61M 8.96M USD | 7.80 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹46.26 0.56 USD |
-1.99
|
₹485.73M 5.88M USD | ₹3.02K 36.55 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹485.73M 5.88M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.00 0.27 USD |
+1.71
|
₹480.20M 5.81M USD | ₹2.42K 29.27 USD | ₹22.00 0.27 USD | ₹22.99 0.28 USD | ₹480.20M 5.81M USD | 68.75 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.87 0.37 USD |
-4.99
|
₹389.43M 4.71M USD | ₹4.00 0.05 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹389.43M 4.71M USD | 2.19 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
-1.09
|
₹358.93M 4.34M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹358.93M 4.34M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹36.97 0.45 USD |
-0.35
|
₹232.95M 2.82M USD | ₹15.00 0.18 USD | ₹36.97 0.45 USD | ₹37.10 0.45 USD | ₹232.95M 2.82M USD | 14.61 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.18 0.18 USD |
-4.95
|
₹202.80M 2.45M USD | ₹50.00 0.6 USD | ₹15.18 0.18 USD | ₹15.18 0.18 USD | ₹202.80M 2.45M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.11 0.11 USD |
+3.64
|
₹63.97M 773.97K USD | ₹5.00K 60.54 USD | ₹8.90 0.11 USD | ₹9.29 0.11 USD | ₹63.97M 773.97K USD | 2.45 | ₹3.71 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}