Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (44)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (44)
BSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (44)
- NSE (56)
Dịch vụ tài chính (44)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (44)
Thị trường vốn (44)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $157.75 1.91 USD |
+1.38
|
$140.28B 1.7B USD | $533.56K 6.46K USD | $154.4 1.87 USD | $159.05 1.92 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $78.17 0.95 USD |
-2.26
|
$74.7B 903.73M USD | $347.89K 4.21K USD | $77.65 0.94 USD | $81 0.98 USD | $74.7B 903.73M USD | 10.75 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $81.7 0.99 USD |
-3.04
|
$73.45B 888.57M USD | $153.12K 1.85K USD | $81.3 0.98 USD | $85.27 1.03 USD | $73.45B 888.57M USD | 17.45 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $45.97 0.56 USD |
-0.28
|
$26.78B 323.93M USD | $330.33K 4K USD | $45.5 0.55 USD | $46.5 0.56 USD | $26.78B 323.93M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.3 0.03 USD |
+1.77
|
$1.93B 23.37M USD | $443.83K 5.37K USD | $2.25 0.03 USD | $2.32 0.03 USD | $1.93B 23.37M USD | 20.90 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,250.85 27.23 USD |
-0.83
|
$335.96B 4.06B USD | $5.53K 66.94 USD | $2,241 27.11 USD | $2,285.9 27.66 USD | $335.96B 4.06B USD | 13.73 | $163.88 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.05 79.92 USD |
-0.17
|
$334.24B 4.04B USD | $3.7K 44.74 USD | $6,580 79.61 USD | $6,750 81.66 USD | $334.24B 4.04B USD | 86.80 | $76.1 0.92 USD | |
| ICICI Securities Limited ISEC.BO | $726.8 8.79 USD |
-0.35
|
$235.19B 2.85B USD | $3.29K 39.84 USD | $722.15 8.74 USD | $738.95 8.94 USD | $235.19B 2.85B USD | 13.91 | $52.22 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,599.2 31.45 USD |
-0.75
|
$234.08B 2.83B USD | $22.86K 276.57 USD | $2,595 31.4 USD | $2,635.95 31.89 USD | $234.08B 2.83B USD | 19.73 | $131.72 1.59 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.55 2.6 USD |
-1.42
|
$70.8B 856.61M USD | $28.05K 339.32 USD | $212.3 2.57 USD | $218 2.64 USD | $70.8B 856.61M USD | 1.94 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $344.2 4.16 USD |
-0.35
|
$68.63B 830.26M USD | $18.12K 219.27 USD | $342.1 4.14 USD | $348.85 4.22 USD | $68.63B 830.26M USD | 56.61 | $6.08 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,572.05 19.02 USD |
+0.39
|
$61.76B 747.16M USD | $24.51K 296.49 USD | $1,547.1 18.72 USD | $1,578 19.09 USD | $61.76B 747.16M USD | 14.40 | $109.15 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $196.7 2.38 USD |
-0.58
|
$60.56B 732.64M USD | $81.82K 989.93 USD | $194.45 2.35 USD | $201.5 2.44 USD | $60.56B 732.64M USD | 14.39 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $143.45 1.74 USD |
-3.34
|
$25.25B 305.45M USD | $46.42K 561.63 USD | $142.75 1.73 USD | $152.55 1.85 USD | $25.25B 305.45M USD | 16.06 | $8.93 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.17 1.25 USD |
-0.75
|
$24.67B 298.5M USD | $115.33K 1.4K USD | $102.54 1.24 USD | $105.6 1.28 USD | $24.67B 298.5M USD | 17.02 | $6.06 0.07 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $581.7 7.04 USD |
-0.03
|
$19.7B 238.36M USD | $4.76K 57.56 USD | $578.2 7 USD | $600 7.26 USD | $19.7B 238.36M USD | 21.04 | $27.64 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.5 1.26 USD |
-1.55
|
$18.81B 227.58M USD | $61.63K 745.62 USD | $104.1 1.26 USD | $106.8 1.29 USD | $18.81B 227.58M USD | 127.43 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $163.8 1.98 USD |
+1.11
|
$17.15B 207.48M USD | $20.68K 250.15 USD | $161.55 1.95 USD | $165.4 2 USD | $17.15B 207.48M USD | 9.16 | $17.88 0.22 USD | |
| 5paisa Capital Limited 5PAISA.BO | $534.3 6.46 USD |
-0.14
|
$16.67B 201.63M USD | $534 6.46 USD | $513.8 6.22 USD | $535.55 6.48 USD | $16.67B 201.63M USD | 32.01 | $16.69 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,432.05 17.33 USD |
+1.5
|
$15.61B 188.88M USD | $129 1.56 USD | $1,417.4 17.15 USD | $1,444.75 17.48 USD | $15.61B 188.88M USD | 23.49 | $60.94 0.74 USD | |
| Dhunseri Ventures Limited DVL.BO | $348.55 4.22 USD |
-0.13
|
$12.21B 147.7M USD | $8.2K 99.18 USD | $345.35 4.18 USD | $354.35 4.29 USD | $12.21B 147.7M USD | 6.27 | $55.56 0.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $269.6 3.26 USD |
+1.95
|
$9.42B 113.99M USD | $6.74K 81.57 USD | $264.8 3.2 USD | $278.35 3.37 USD | $9.42B 113.99M USD | 3.98 | $67.73 0.82 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,229.45 14.87 USD |
+1.14
|
$7.5B 90.69M USD | $7 0.08 USD | $1,225.15 14.82 USD | $1,230.8 14.89 USD | $7.5B 90.69M USD | 9.45 | $130.07 1.57 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $142.5 1.72 USD |
+1.17
|
$7.44B 90.07M USD | $4.31K 52.13 USD | $140.9 1.7 USD | $145.9 1.77 USD | $7.44B 90.07M USD | 26.53 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $128.7 1.56 USD |
-0.19
|
$7.27B 87.99M USD | $5.47K 66.23 USD | $128.4 1.55 USD | $130.35 1.58 USD | $7.27B 87.99M USD | 21.41 | $6.01 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $203.65 2.46 USD |
+1.95
|
$6.79B 82.13M USD | $2.78K 33.65 USD | $194.75 2.36 USD | $205.15 2.48 USD | $6.79B 82.13M USD | 37.64 | $5.41 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $287.45 3.48 USD |
-0.36
|
$4.81B 58.24M USD | $373 4.51 USD | $287 3.47 USD | $289.75 3.51 USD | $4.81B 58.24M USD | 25.94 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $152.1 1.84 USD |
-3.4
|
$3.75B 45.34M USD | $8.81K 106.53 USD | $151.35 1.83 USD | $172.65 2.09 USD | $3.75B 45.34M USD | 12.54 | $12.12 0.15 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $318.25 3.85 USD |
+1.03
|
$3.18B 38.5M USD | $220 2.66 USD | $315.35 3.82 USD | $318.25 3.85 USD | $3.18B 38.5M USD | 20.70 | $15.37 0.19 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $118 1.43 USD |
-2.88
|
$3.16B 38.27M USD | $1.29K 15.59 USD | $117 1.42 USD | $120.75 1.46 USD | $3.16B 38.27M USD | 10.21 | $11.55 0.14 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $125.45 1.52 USD |
-0.08
|
$2.93B 35.44M USD | $13.64K 164.96 USD | $124 1.5 USD | $128 1.55 USD | $2.93B 35.44M USD | 25.44 | $4.93 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $760.95 9.21 USD |
+1.32
|
$2.78B 33.64M USD | $99 1.2 USD | $735 8.89 USD | $760.95 9.21 USD | $2.78B 33.64M USD | 52.08 | $14.61 0.18 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.7 2.54 USD |
-0.71
|
$2.33B 28.23M USD | $2.56K 30.92 USD | $208.5 2.52 USD | $214.6 2.6 USD | $2.33B 28.23M USD | 14.60 | $14.36 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $47.73 0.58 USD |
-2.67
|
$2.12B 25.63M USD | $41.87K 506.57 USD | $47.35 0.57 USD | $49.35 0.6 USD | $2.12B 25.63M USD | 26.37 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $56.23 0.68 USD |
-2.97
|
$1.97B 23.81M USD | $3.6K 43.52 USD | $56.1 0.68 USD | $60.15 0.73 USD | $1.97B 23.81M USD | 21.71 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.19 1.39 USD |
-5.47
|
$1.57B 19.01M USD | $20.65K 249.83 USD | $111.7 1.35 USD | $123.85 1.5 USD | $1.57B 19.01M USD | 78.89 | $1.46 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $18.94 0.23 USD |
-2.87
|
$1B 12.11M USD | $11.78K 142.53 USD | $18.7 0.23 USD | $19.84 0.24 USD | $1B 12.11M USD | 13.82 | $1.37 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $46.6 0.56 USD |
+0.02
|
$489.3M 5.92M USD | $11.28K 136.41 USD | $46.6 0.56 USD | $47.52 0.57 USD | $489.3M 5.92M USD | 6.33 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.8 0.35 USD |
+0.77
|
$439.31M 5.31M USD | $1.71K 20.71 USD | $28.5 0.34 USD | $29.01 0.35 USD | $439.31M 5.31M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.92 0.24 USD |
-1.58
|
$251.3M 3.04M USD | $10.07K 121.85 USD | $19.75 0.24 USD | $20.89 0.25 USD | $251.3M 3.04M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.15 0.21 USD |
-4.51
|
$229.12M 2.77M USD | $9.28K 112.26 USD | $17.07 0.21 USD | $18.39 0.22 USD | $229.12M 2.77M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.65 0.04 USD |
+1.96
|
$201.86M 2.44M USD | $63.27K 765.45 USD | $3.65 0.04 USD | $3.65 0.04 USD | $201.86M 2.44M USD | 0 | -$0.38 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}