Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (48)
BSE (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (48)
- NSE (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
Thị trường vốn (48)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.40 8.57 USD |
-0.95
|
₹358.42B 4.34B USD | ₹24.99K 302.36 USD | ₹704.80 8.53 USD | ₹713.90 8.64 USD | ₹358.42B 4.34B USD | 113.89 | ₹6.22 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
-3.85
|
₹1.31B 15.82M USD | ₹30.90M 373.86K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
+1.45
|
₹368.01M 4.45M USD | ₹485.07K 5.87K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
+1.75
|
₹272.76M 3.3M USD | ₹460.35K 5.57K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹884.75 10.7 USD |
-3.4
|
₹531.54B 6.43B USD | ₹41.16K 497.94 USD | ₹882.20 10.67 USD | ₹920.00 11.13 USD | ₹531.54B 6.43B USD | 26.83 | ₹32.97 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,642.45 31.97 USD |
+0.69
|
₹240.04B 2.9B USD | ₹11.03K 133.38 USD | ₹2,600.45 31.46 USD | ₹2,651.00 32.07 USD | ₹240.04B 2.9B USD | 31.56 | ₹83.72 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹766.45 9.27 USD |
-1.83
|
₹164.62B 1.99B USD | ₹152.70K 1.85K USD | ₹760.70 9.2 USD | ₹783.90 9.48 USD | ₹164.62B 1.99B USD | 83.94 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.45 1.71 USD |
-1.43
|
₹135.43B 1.64B USD | ₹83.93K 1.02K USD | ₹141.25 1.71 USD | ₹145.55 1.76 USD | ₹135.43B 1.64B USD | 11.91 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹145.35 1.76 USD |
-1.72
|
₹129.26B 1.56B USD | ₹116.43K 1.41K USD | ₹144.45 1.75 USD | ₹148.45 1.8 USD | ₹129.26B 1.56B USD | 27.52 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.05 1.27 USD |
-2.55
|
₹99.39B 1.2B USD | ₹144.46K 1.75K USD | ₹104.45 1.26 USD | ₹107.75 1.3 USD | ₹99.39B 1.2B USD | 16.72 | ₹6.28 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹235.65 2.85 USD |
-0.17
|
₹77.94B 942.97M USD | ₹14.36K 173.71 USD | ₹234.30 2.83 USD | ₹237.00 2.87 USD | ₹77.94B 942.97M USD | 74.57 | ₹3.16 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹399.40 4.83 USD |
-4.42
|
₹48.57B 587.58M USD | ₹9.86K 119.23 USD | ₹397.00 4.8 USD | ₹414.10 5.01 USD | ₹48.57B 587.58M USD | 233.56 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹159.40 1.93 USD |
-1.15
|
₹34.78B 420.83M USD | ₹33.06K 399.97 USD | ₹156.05 1.89 USD | ₹160.70 1.94 USD | ₹34.78B 420.83M USD | 13.01 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.75 3.71 USD |
+0.72
|
₹24.31B 294.13M USD | ₹1.40K 16.95 USD | ₹302.45 3.66 USD | ₹306.90 3.71 USD | ₹24.31B 294.13M USD | 15.83 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,060.20 24.92 USD |
-0.23
|
₹22.46B 271.73M USD | ₹118.00 1.43 USD | ₹2,057.20 24.89 USD | ₹2,077.85 25.14 USD | ₹22.46B 271.73M USD | 22.17 | ₹92.92 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.71 0.86 USD |
-0.73
|
₹19.74B 238.78M USD | ₹5.59K 67.64 USD | ₹70.47 0.85 USD | ₹71.51 0.87 USD | ₹19.74B 238.78M USD | 16.91 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹73.68 0.89 USD |
+0.11
|
₹15.43B 186.66M USD | ₹98.01K 1.19K USD | ₹72.87 0.88 USD | ₹76.83 0.93 USD | ₹15.43B 186.66M USD | 15.77 | ₹4.67 0.06 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.13 1.02 USD |
-1.66
|
₹15.14B 183.22M USD | ₹12.87K 155.66 USD | ₹83.62 1.01 USD | ₹86.75 1.05 USD | ₹15.14B 183.22M USD | 8.42 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹71.71 0.87 USD |
-0.29
|
₹12.62B 152.69M USD | ₹2.68K 32.41 USD | ₹70.69 0.86 USD | ₹72.31 0.87 USD | ₹12.62B 152.69M USD | 10.48 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹333.65 4.04 USD |
+1.85
|
₹11.35B 137.29M USD | ₹17.28K 209.06 USD | ₹327.40 3.96 USD | ₹339.90 4.11 USD | ₹11.35B 137.29M USD | 0 | -₹5.63 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹288.05 3.48 USD |
-0.54
|
₹10.09B 122.06M USD | ₹1.19K 14.37 USD | ₹273.75 3.31 USD | ₹313.00 3.79 USD | ₹10.09B 122.06M USD | 15.04 | ₹19.14 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹315.85 3.82 USD |
-0.75
|
₹9.87B 119.37M USD | ₹3.45K 41.73 USD | ₹309.90 3.75 USD | ₹320.15 3.87 USD | ₹9.87B 119.37M USD | 20.88 | ₹15.12 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹283.25 3.43 USD |
-1.48
|
₹9.60B 116.17M USD | ₹610.00 7.38 USD | ₹282.30 3.42 USD | ₹287.60 3.48 USD | ₹9.60B 116.17M USD | 28.72 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹149.70 1.81 USD |
-0.5
|
₹8.46B 102.34M USD | ₹868.00 10.5 USD | ₹149.50 1.81 USD | ₹153.30 1.85 USD | ₹8.46B 102.34M USD | 14.91 | ₹10.04 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹288.20 3.49 USD |
-0.65
|
₹7.39B 89.37M USD | ₹57.00 0.69 USD | ₹288.10 3.49 USD | ₹291.00 3.52 USD | ₹7.39B 89.37M USD | 34.26 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,178.20 14.25 USD |
-0.84
|
₹7.18B 86.91M USD | ₹29.00 0.35 USD | ₹1,178.20 14.25 USD | ₹1,189.05 14.39 USD | ₹7.18B 86.91M USD | 42.01 | ₹28.04 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.83
|
₹6.27B 75.85M USD | ₹17.00 0.21 USD | ₹120.00 1.45 USD | ₹121.35 1.47 USD | ₹6.27B 75.85M USD | 28.77 | ₹4.17 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.99 0.21 USD |
-0.7
|
₹4.79B 58M USD | ₹10.95K 132.49 USD | ₹16.51 0.2 USD | ₹17.20 0.21 USD | ₹4.79B 58M USD | 34.67 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,290.00 15.61 USD |
-1.08
|
₹4.71B 57.03M USD | ₹5.00 0.06 USD | ₹1,290.00 15.61 USD | ₹1,290.00 15.61 USD | ₹4.71B 57.03M USD | 141.29 | ₹9.13 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹268.00 3.24 USD |
+3.04
|
₹4.49B 54.3M USD | ₹2.30K 27.83 USD | ₹263.65 3.19 USD | ₹271.00 3.28 USD | ₹4.49B 54.3M USD | 7.53 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹249.50 3.02 USD |
+0.06
|
₹4.08B 49.36M USD | ₹17.54K 212.16 USD | ₹244.65 2.96 USD | ₹251.20 3.04 USD | ₹4.08B 49.36M USD | 114.97 | ₹2.17 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.98 0.21 USD |
-0.64
|
₹2.95B 35.67M USD | ₹1.75K 21.12 USD | ₹16.75 0.2 USD | ₹17.35 0.21 USD | ₹2.95B 35.67M USD | 15.02 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.33 0.43 USD |
+0.2
|
₹1.57B 18.97M USD | ₹1.73K 20.93 USD | ₹35.25 0.43 USD | ₹36.37 0.44 USD | ₹1.57B 18.97M USD | 24.88 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.22 0.01 USD |
-0.81
|
₹1.28B 15.5M USD | ₹163.60K 1.98K USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹1.28B 15.5M USD | 40.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.55 0.47 USD |
+0.89
|
₹964.37M 11.67M USD | ₹1.65K 20.01 USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹964.37M 11.67M USD | 9.71 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹187.00 2.26 USD | ₹24.80 0.3 USD | ₹25.01 0.3 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹84.23 1.02 USD |
+1.86
|
₹815.95M 9.87M USD | ₹1.80K 21.76 USD | ₹84.00 1.02 USD | ₹89.00 1.08 USD | ₹815.95M 9.87M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹14.99 0.18 USD |
-1.83
|
₹792.45M 9.59M USD | ₹10.32K 124.83 USD | ₹14.97 0.18 USD | ₹15.27 0.18 USD | ₹792.45M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.70 0.61 USD |
+0.88
|
₹701.51M 8.49M USD | ₹732.00 8.86 USD | ₹50.05 0.61 USD | ₹51.78 0.63 USD | ₹701.51M 8.49M USD | 8.68 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.12 0.52 USD |
+1.36
|
₹452.76M 5.48M USD | ₹33.18K 401.43 USD | ₹42.21 0.51 USD | ₹43.39 0.52 USD | ₹452.76M 5.48M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.83 0.24 USD |
-2.79
|
₹366.86M 4.44M USD | ₹6.59K 79.67 USD | ₹19.05 0.23 USD | ₹20.51 0.25 USD | ₹366.86M 4.44M USD | 63.96 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.45 0.27 USD |
+4.08
|
₹342.45M 4.14M USD | ₹2.68K 32.4 USD | ₹21.35 0.26 USD | ₹25.60 0.31 USD | ₹342.45M 4.14M USD | 0 | -₹1.21 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.98 0.33 USD |
0
|
₹340.36M 4.12M USD | ₹103.00 1.25 USD | ₹26.98 0.33 USD | ₹29.80 0.36 USD | ₹340.36M 4.12M USD | 2.04 | ₹13.17 0.16 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.20 0.18 USD |
+3.68
|
₹203.07M 2.46M USD | ₹2.01K 24.34 USD | ₹14.50 0.18 USD | ₹15.32 0.19 USD | ₹203.07M 2.46M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.00 0.36 USD |
+0.67
|
₹178.45M 2.16M USD | ₹1.42K 17.17 USD | ₹30.00 0.36 USD | ₹34.95 0.42 USD | ₹178.45M 2.16M USD | 22.55 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.80 0.11 USD |
-1.9
|
₹56.88M 688.14K USD | ₹17.11K 206.98 USD | ₹8.54 0.1 USD | ₹9.01 0.11 USD | ₹56.88M 688.14K USD | 1.67 | ₹5.25 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}