Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (52)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (52)
BSE (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Thị trường vốn (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (31)
- Tài chính thế chấp (12)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.35 9.39 USD |
-0.08
|
₹404.30B 4.89B USD | ₹33.94K 410.57 USD | ₹773.00 9.35 USD | ₹781.40 9.45 USD | ₹404.30B 4.89B USD | 125.01 | ₹6.21 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹117.50 1.42 USD |
+0.68
|
₹112.40B 1.36B USD | ₹199.81K 2.42K USD | ₹116.00 1.4 USD | ₹119.35 1.44 USD | ₹112.40B 1.36B USD | 18.68 | ₹6.29 0.08 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
0
|
₹1.52B 18.37M USD | ₹28.28M 342.14K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.52B 18.37M USD | 7.00 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
0
|
₹441.61M 5.34M USD | ₹171.61K 2.08K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹430.93K 5.21K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹987.95 11.95 USD |
-0.26
|
₹593.27B 7.18B USD | ₹13.35K 161.48 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹593.27B 7.18B USD | 29.96 | ₹32.97 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,722.05 32.93 USD |
+0.3
|
₹247.18B 2.99B USD | ₹32.53K 393.51 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹247.18B 2.99B USD | 32.53 | ₹83.67 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹780.50 9.44 USD |
-0.42
|
₹170.59B 2.06B USD | ₹6.37K 77.09 USD | ₹780.50 9.44 USD | ₹788.00 9.53 USD | ₹170.59B 2.06B USD | 85.48 | ₹9.13 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹149.50 1.81 USD |
-3.08
|
₹154.82B 1.87B USD | ₹127.29K 1.54K USD | ₹149.10 1.8 USD | ₹154.35 1.87 USD | ₹154.82B 1.87B USD | 12.60 | ₹11.86 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹137.40 1.66 USD |
-0.72
|
₹122.19B 1.48B USD | ₹89.82K 1.09K USD | ₹137.15 1.66 USD | ₹138.50 1.68 USD | ₹122.19B 1.48B USD | 26.02 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹260.05 3.15 USD |
0
|
₹86.98B 1.05B USD | ₹21.99K 266.08 USD | ₹259.45 3.14 USD | ₹265.35 3.21 USD | ₹86.98B 1.05B USD | 73.04 | ₹3.56 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹53.98B 653.04M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹53.98B 653.04M USD | 234.41 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.15 2.05 USD |
-0.47
|
₹39.50B 477.87M USD | ₹18.40K 222.59 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹39.50B 477.87M USD | 13.79 | ₹12.26 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹322.10 3.9 USD |
+1.07
|
₹25.76B 311.68M USD | ₹3.35K 40.49 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.76B 311.68M USD | 16.36 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.20 26.62 USD |
-0.93
|
₹24.62B 297.86M USD | ₹258.00 3.12 USD | ₹2,197.15 26.58 USD | ₹2,210.00 26.74 USD | ₹24.62B 297.86M USD | 23.68 | ₹92.88 1.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹74.69 0.9 USD |
+3.81
|
₹21.53B 260.43M USD | ₹40.29K 487.42 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.53B 260.43M USD | 17.86 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.90 1.05 USD |
-0.79
|
₹16.56B 200.29M USD | ₹6.69K 80.97 USD | ₹86.50 1.05 USD | ₹87.76 1.06 USD | ₹16.56B 200.29M USD | 8.70 | ₹9.98 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.53 0.94 USD |
-0.06
|
₹13.89B 168.05M USD | ₹36.33K 439.53 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.89B 168.05M USD | 7.47 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹307.55 3.72 USD |
+0.61
|
₹11.60B 140.37M USD | ₹679.00 8.21 USD | ₹303.60 3.67 USD | ₹312.10 3.78 USD | ₹11.60B 140.37M USD | 7.40 | ₹41.53 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹319.00 3.86 USD |
-0.48
|
₹10.73B 129.85M USD | ₹183.00 2.21 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.73B 129.85M USD | 32.28 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹288.85 3.49 USD |
-0.22
|
₹9.71B 117.53M USD | ₹1.41K 17.05 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.71B 117.53M USD | 19.10 | ₹15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.05 1.89 USD |
-0.35
|
₹9.08B 109.81M USD | ₹977.00 11.82 USD | ₹156.00 1.89 USD | ₹156.70 1.9 USD | ₹9.08B 109.81M USD | 15.57 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,327.05 16.06 USD |
+0.87
|
₹8.37B 101.3M USD | ₹100.00 1.21 USD | ₹1,327.05 16.06 USD | ₹1,352.25 16.36 USD | ₹8.37B 101.3M USD | 8.33 | ₹159.22 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹8.07B 97.66M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹8.07B 97.66M USD | 36.08 | ₹8.42 0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹207.60 2.51 USD |
+0.8
|
₹7.60B 91.89M USD | ₹719.00 8.7 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.60B 91.89M USD | 27.49 | ₹7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹131.10 1.59 USD |
+0.46
|
₹7.51B 90.82M USD | ₹504.00 6.1 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹7.51B 90.82M USD | 17.43 | ₹7.52 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹69.55 0.84 USD |
-49.23
|
₹7.28B 88.1M USD | ₹3.76K 45.47 USD | ₹68.65 0.83 USD | ₹75.00 0.91 USD | ₹7.28B 88.1M USD | 7.45 | ₹9.33 0.11 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹19.46 0.24 USD |
+14.07
|
₹5.65B 68.36M USD | ₹57.83K 699.63 USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.65B 68.36M USD | 18.01 | ₹1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.89B 59.12M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.89B 59.12M USD | 115.79 | ₹9.50 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹271.65 3.29 USD |
-1
|
₹4.77B 57.69M USD | ₹6.00 0.07 USD | ₹271.65 3.29 USD | ₹277.95 3.36 USD | ₹4.77B 57.69M USD | 9.17 | ₹29.62 0.36 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.61 0.21 USD |
-1.62
|
₹3.22B 38.95M USD | ₹2.87K 34.7 USD | ₹17.58 0.21 USD | ₹17.94 0.22 USD | ₹3.22B 38.95M USD | 16.61 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹202.75 2.45 USD |
+3.21
|
₹2.42B 29.32M USD | ₹15.39K 186.22 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.42B 29.32M USD | 83.09 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.40 0.45 USD |
+0.16
|
₹1.79B 21.71M USD | ₹752.00 9.1 USD | ₹37.27 0.45 USD | ₹37.61 0.46 USD | ₹1.79B 21.71M USD | 26.33 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.47B 17.75M USD | ₹79.18K 957.9 USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.47B 17.75M USD | 0 | ₹0.00 0 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.45 0.49 USD |
-1.34
|
₹1.04B 12.63M USD | ₹1.85K 22.37 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.04B 12.63M USD | 9.70 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹99.30 1.2 USD |
+0.05
|
₹1.00B 12.11M USD | ₹920.00 11.13 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹1.00B 12.11M USD | 13.15 | ₹7.55 0.09 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.43 0.31 USD |
+1.31
|
₹898.90M 10.88M USD | ₹1.01K 12.23 USD | ₹24.65 0.3 USD | ₹25.43 0.31 USD | ₹898.90M 10.88M USD | 20.34 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.65 0.2 USD |
+1.59
|
₹880.21M 10.65M USD | ₹1.38K 16.72 USD | ₹16.37 0.2 USD | ₹16.94 0.2 USD | ₹880.21M 10.65M USD | 13.21 | ₹1.26 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹53.48 0.65 USD |
+1.06
|
₹745.62M 9.02M USD | ₹2.53K 30.63 USD | ₹51.55 0.62 USD | ₹53.59 0.65 USD | ₹745.62M 9.02M USD | 7.98 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.75 0.53 USD |
-1.55
|
₹476.19M 5.76M USD | ₹404.00 4.89 USD | ₹43.56 0.53 USD | ₹43.75 0.53 USD | ₹476.19M 5.76M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹23.44 0.28 USD |
-2.78
|
₹447.67M 5.42M USD | ₹1.10K 13.25 USD | ₹22.40 0.27 USD | ₹25.29 0.31 USD | ₹447.67M 5.42M USD | 73.25 | ₹0.32 0.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹23.79 0.29 USD |
+2.99
|
₹396.74M 4.8M USD | ₹24.63K 298.03 USD | ₹22.09 0.27 USD | ₹24.49 0.3 USD | ₹396.74M 4.8M USD | 0 | -₹1.21 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.35 0.37 USD |
0
|
₹396.68M 4.8M USD | ₹500.00 6.05 USD | ₹30.35 0.37 USD | ₹30.35 0.37 USD | ₹396.68M 4.8M USD | 2.15 | ₹14.09 0.17 USD | |
| NDA Securities Limited NDASEC.BO | ₹38.80 0.47 USD |
+2.59
|
₹239.39M 2.9M USD | ₹526.00 6.36 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹239.39M 2.9M USD | 15.33 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.73 0.17 USD |
+0.15
|
₹183.43M 2.22M USD | ₹527.00 6.38 USD | ₹13.06 0.16 USD | ₹14.18 0.17 USD | ₹183.43M 2.22M USD | 0 | -₹3.05 -0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.95 0.11 USD |
+6.93
|
₹63.87M 772.69K USD | ₹2.25K 27.26 USD | ₹8.42 0.1 USD | ₹8.95 0.11 USD | ₹63.87M 772.69K USD | 2.41 | ₹3.71 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}