国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹724.30 8.76 USD |
+0.34
|
₹366.46B 4.43B USD | ₹47.97K 580.37 USD | ₹714.60 8.65 USD | ₹726.50 8.79 USD | ₹366.46B 4.43B USD | 115.33 | ₹6.28 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
-3.7
|
₹1.36B 16.45M USD | ₹29.02M 351.04K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
0
|
₹373.27M 4.52M USD | ₹407.90K 4.93K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹457.37K 5.53K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹843.55 10.21 USD |
-2.4
|
₹506.79B 6.13B USD | ₹44.12K 533.75 USD | ₹837.65 10.13 USD | ₹867.70 10.5 USD | ₹506.79B 6.13B USD | 25.55 | ₹33.01 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,581.70 31.23 USD |
-0.48
|
₹234.52B 2.84B USD | ₹12.80K 154.82 USD | ₹2,560.00 30.97 USD | ₹2,609.15 31.57 USD | ₹234.52B 2.84B USD | 30.81 | ₹83.79 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹772.20 9.34 USD |
+3.21
|
₹172.03B 2.08B USD | ₹41.19K 498.29 USD | ₹744.50 9.01 USD | ₹774.00 9.36 USD | ₹172.03B 2.08B USD | 84.57 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.95 1.77 USD |
-0.17
|
₹139.74B 1.69B USD | ₹88.76K 1.07K USD | ₹144.65 1.75 USD | ₹146.65 1.77 USD | ₹139.74B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.25 1.72 USD |
-0.63
|
₹126.50B 1.53B USD | ₹158.24K 1.91K USD | ₹142.05 1.72 USD | ₹144.25 1.75 USD | ₹126.50B 1.53B USD | 26.94 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
+5.46
|
₹103.17B 1.25B USD | ₹184.70K 2.23K USD | ₹103.00 1.25 USD | ₹109.55 1.33 USD | ₹103.17B 1.25B USD | 17.33 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.60 2.84 USD |
+0.43
|
₹78.06B 944.41M USD | ₹6.86K 83.01 USD | ₹231.10 2.8 USD | ₹236.15 2.86 USD | ₹78.06B 944.41M USD | 73.77 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹387.30 4.69 USD |
+4.99
|
₹47.10B 569.78M USD | ₹20.40K 246.82 USD | ₹363.00 4.39 USD | ₹387.30 4.69 USD | ₹47.10B 569.78M USD | 227.82 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹180.20 2.18 USD |
+3.53
|
₹39.32B 475.75M USD | ₹171.00K 2.07K USD | ₹174.15 2.11 USD | ₹184.40 2.23 USD | ₹39.32B 475.75M USD | 14.71 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹311.65 3.77 USD |
+2.4
|
₹24.70B 298.82M USD | ₹2.59K 31.29 USD | ₹301.95 3.65 USD | ₹313.30 3.79 USD | ₹24.70B 298.82M USD | 16.09 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,989.05 24.06 USD |
+1.48
|
₹21.68B 262.34M USD | ₹35.00 0.42 USD | ₹1,947.70 23.56 USD | ₹1,999.95 24.2 USD | ₹21.68B 262.34M USD | 21.41 | ₹92.90 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.54 0.91 USD |
+7.9
|
₹21.08B 255.09M USD | ₹5.12M 61.99K USD | ₹67.66 0.82 USD | ₹78.05 0.94 USD | ₹21.08B 255.09M USD | 18.07 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹88.81 1.07 USD |
+5.59
|
₹18.60B 224.99M USD | ₹113.06K 1.37K USD | ₹83.10 1.01 USD | ₹89.60 1.08 USD | ₹18.60B 224.99M USD | 19.01 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.18 1.03 USD |
-0.43
|
₹14.99B 181.37M USD | ₹13.22K 159.93 USD | ₹84.49 1.02 USD | ₹86.63 1.05 USD | ₹14.99B 181.37M USD | 12.45 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.48 0.96 USD |
-0.1
|
₹14.31B 173.09M USD | ₹7.81K 94.51 USD | ₹78.75 0.95 USD | ₹79.78 0.97 USD | ₹14.31B 173.09M USD | 7.96 | ₹9.98 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹287.50 3.48 USD |
-1.19
|
₹10.07B 121.83M USD | ₹276.00 3.34 USD | ₹287.40 3.48 USD | ₹297.40 3.6 USD | ₹10.07B 121.83M USD | 15.02 | ₹19.14 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹317.30 3.84 USD |
+2.77
|
₹9.91B 119.92M USD | ₹4.53K 54.74 USD | ₹304.45 3.68 USD | ₹319.50 3.87 USD | ₹9.91B 119.92M USD | 20.97 | ₹15.13 0.18 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹284.90 3.45 USD |
-5.11
|
₹9.69B 117.23M USD | ₹7.80K 94.33 USD | ₹283.10 3.43 USD | ₹299.45 3.62 USD | ₹9.69B 117.23M USD | 0 | -₹5.61 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹284.75 3.45 USD |
+0.05
|
₹9.65B 116.79M USD | ₹464.00 5.61 USD | ₹277.95 3.36 USD | ₹285.00 3.45 USD | ₹9.65B 116.79M USD | 28.82 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹150.45 1.82 USD |
+1.31
|
₹8.50B 102.86M USD | ₹25.82K 312.35 USD | ₹141.15 1.71 USD | ₹164.25 1.99 USD | ₹8.50B 102.86M USD | 15.01 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,138.05 13.77 USD |
-0.97
|
₹6.94B 83.95M USD | ₹45.00 0.54 USD | ₹1,136.00 13.74 USD | ₹1,170.50 14.16 USD | ₹6.94B 83.95M USD | 40.58 | ₹28.04 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹264.00 3.19 USD |
-1.71
|
₹6.77B 81.87M USD | ₹57.00 0.69 USD | ₹264.00 3.19 USD | ₹268.00 3.24 USD | ₹6.77B 81.87M USD | 31.39 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹118.25 1.43 USD |
-0.63
|
₹6.18B 74.74M USD | ₹3.73K 45.16 USD | ₹114.65 1.39 USD | ₹121.00 1.46 USD | ₹6.18B 74.74M USD | 28.28 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,315.25 15.91 USD |
-8.87
|
₹4.81B 58.15M USD | ₹355.00 4.29 USD | ₹1,286.50 15.56 USD | ₹1,400.00 16.94 USD | ₹4.81B 58.15M USD | 142.34 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.29 0.2 USD |
+0.93
|
₹4.60B 55.61M USD | ₹13.94K 168.65 USD | ₹15.87 0.19 USD | ₹16.40 0.2 USD | ₹4.60B 55.61M USD | 33.24 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹266.15 3.22 USD |
+2.37
|
₹4.46B 53.92M USD | ₹109.00 1.32 USD | ₹263.45 3.19 USD | ₹266.15 3.22 USD | ₹4.46B 53.92M USD | 7.48 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹252.15 3.05 USD |
+1.18
|
₹4.12B 49.88M USD | ₹11.93K 144.28 USD | ₹250.90 3.04 USD | ₹255.00 3.09 USD | ₹4.12B 49.88M USD | 116.19 | ₹2.17 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.72 0.19 USD |
+2.34
|
₹2.73B 33.03M USD | ₹6.90K 83.44 USD | ₹15.30 0.19 USD | ₹15.78 0.19 USD | ₹2.73B 33.03M USD | 13.91 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.10 0.42 USD |
-0.54
|
₹1.56B 18.85M USD | ₹2.28K 27.62 USD | ₹34.85 0.42 USD | ₹35.80 0.43 USD | ₹1.56B 18.85M USD | 24.71 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.20 0.01 USD |
-0.83
|
₹1.26B 15.24M USD | ₹44.02K 532.61 USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.63 0.49 USD |
+1.68
|
₹1.02B 12.3M USD | ₹9.55K 115.58 USD | ₹38.61 0.47 USD | ₹41.17 0.5 USD | ₹1.02B 12.3M USD | 10.23 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.10 0.3 USD |
+0.4
|
₹878.50M 10.63M USD | ₹17.00 0.21 USD | ₹25.00 0.3 USD | ₹25.29 0.31 USD | ₹878.50M 10.63M USD | 20.07 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹85.50 1.03 USD |
-0.23
|
₹828.26M 10.02M USD | ₹262.00 3.17 USD | ₹81.70 0.99 USD | ₹86.00 1.04 USD | ₹828.26M 10.02M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.22 0.18 USD |
+1.47
|
₹804.61M 9.73M USD | ₹17.27K 208.96 USD | ₹15.00 0.18 USD | ₹15.28 0.18 USD | ₹804.61M 9.73M USD | 6.44 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.89 0.6 USD |
+0.67
|
₹690.30M 8.35M USD | ₹2.73K 33.06 USD | ₹48.52 0.59 USD | ₹50.60 0.61 USD | ₹690.30M 8.35M USD | 8.54 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.45 0.55 USD |
+1.79
|
₹477.23M 5.77M USD | ₹2.75K 33.32 USD | ₹44.65 0.54 USD | ₹45.54 0.55 USD | ₹477.23M 5.77M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.10 0.23 USD |
+4.43
|
₹353.35M 4.27M USD | ₹813.00 9.84 USD | ₹18.00 0.22 USD | ₹19.37 0.23 USD | ₹353.35M 4.27M USD | 61.61 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.87 0.33 USD |
-4.95
|
₹338.97M 4.1M USD | ₹236.00 2.86 USD | ₹26.86 0.32 USD | ₹26.89 0.33 USD | ₹338.97M 4.1M USD | 2.04 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.70 0.26 USD |
0
|
₹331.01M 4M USD | ₹502.00 6.07 USD | ₹21.70 0.26 USD | ₹22.00 0.27 USD | ₹331.01M 4M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.70 0.2 USD |
-1.47
|
₹223.11M 2.7M USD | ₹2.66K 32.19 USD | ₹16.70 0.2 USD | ₹17.11 0.21 USD | ₹223.11M 2.7M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.70 0.36 USD |
+3.7
|
₹176.67M 2.14M USD | ₹642.00 7.77 USD | ₹26.76 0.32 USD | ₹29.75 0.36 USD | ₹176.67M 2.14M USD | 22.33 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹16.01 0.19 USD |
-4.99
|
₹103.48M 1.25M USD | ₹185.26K 2.24K USD | ₹16.01 0.19 USD | ₹17.69 0.21 USD | ₹103.48M 1.25M USD | 3.04 | ₹5.25 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}