$3.16T
時価総額合計
$94.72B
総出来高
BTC 56.85%     ETH 12.01%
占有率

国:インド 取引所:BSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Investment Corporation Limited  TATAINVEST.BO ₹721.00 8.72 USD
-0.12
₹364.79B 4.41B USD ₹32.84K 397.29 USD ₹714.60 8.65 USD ₹722.80 8.74 USD ₹364.79B 4.41B USD 114.80 ₹6.28 0.08 USD
Sunshine Capital Limited  SCL.BO ₹0.27 0.0032 USD
0
₹1.41B 17.08M USD ₹24.11M 291.7K USD ₹0.26 0.0031 USD ₹0.28 0.0033 USD ₹1.41B 17.08M USD 5.40 ₹0.05 0.0006 USD
Yamini Investments Company Limited  YAMNINV.BO ₹0.70 0.0084 USD
-1.41
₹368.01M 4.45M USD ₹263.69K 3.19K USD ₹0.70 0.0084 USD ₹0.72 0.0087 USD ₹368.01M 4.45M USD 0 -₹0.06 -0.0007 USD
Khoobsurat Limited  KHOOBSURAT.BO ₹0.55 0.0066 USD
-1.79
₹258.65M 3.13M USD ₹315.71K 3.82K USD ₹0.55 0.0066 USD ₹0.56 0.0067 USD ₹258.65M 3.13M USD 0 -₹0.03 -0.0003 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO ₹842.65 10.19 USD
-2.5
₹506.25B 6.12B USD ₹32.25K 390.15 USD ₹840.00 10.16 USD ₹867.70 10.5 USD ₹506.25B 6.12B USD 25.52 ₹33.01 0.4 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
+0.2
₹291.82B 3.53B USD ₹45.36K 548.73 USD ₹879.70 10.64 USD ₹898.95 10.88 USD ₹291.82B 3.53B USD 13.95 ₹64.31 0.78 USD
Angel One Limited  ANGELONE.BO ₹2,578.35 31.19 USD
-0.61
₹234.22B 2.83B USD ₹9.23K 111.64 USD ₹2,560.00 30.97 USD ₹2,609.15 31.57 USD ₹234.22B 2.83B USD 30.77 ₹83.79 1.01 USD
Choice International Limited  CHOICEIN.BO ₹772.25 9.34 USD
+3.21
₹172.04B 2.08B USD ₹35.07K 424.3 USD ₹744.50 9.01 USD ₹773.00 9.35 USD ₹172.04B 2.08B USD 84.58 ₹9.13 0.11 USD
JM Financial Limited  JMFINANCIL.BO ₹145.55 1.76 USD
-0.44
₹139.35B 1.69B USD ₹49.12K 594.27 USD ₹144.65 1.75 USD ₹146.65 1.77 USD ₹139.35B 1.69B USD 12.27 ₹11.86 0.14 USD
Indian Energy Exchange Limited  IEX.BO ₹142.95 1.73 USD
-0.14
₹127.13B 1.54B USD ₹123.97K 1.5K USD ₹142.35 1.72 USD ₹144.25 1.75 USD ₹127.13B 1.54B USD 27.07 ₹5.28 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹108.35 1.31 USD
+4.79
₹102.51B 1.24B USD ₹117.98K 1.43K USD ₹103.00 1.25 USD ₹108.55 1.31 USD ₹102.51B 1.24B USD 17.22 ₹6.29 0.08 USD
Religare Enterprises Limited  RELIGARE.BO ₹233.85 2.83 USD
+0.11
₹77.81B 941.39M USD ₹4.38K 52.95 USD ₹231.10 2.8 USD ₹234.65 2.84 USD ₹77.81B 941.39M USD 73.53 ₹3.18 0.04 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹387.30 4.69 USD
+4.99
₹47.10B 569.78M USD ₹20.11K 243.35 USD ₹363.00 4.39 USD ₹387.30 4.69 USD ₹47.10B 569.78M USD 227.82 ₹1.70 0.02 USD
Share India Securities Limited  SHAREINDIA.BO ₹178.30 2.16 USD
+2.44
₹38.91B 470.73M USD ₹146.99K 1.78K USD ₹174.15 2.11 USD ₹184.40 2.23 USD ₹38.91B 470.73M USD 14.55 ₹12.25 0.15 USD
Monarch Networth Capital Limited  MONARCH.BO ₹307.30 3.72 USD
+0.97
₹24.35B 294.65M USD ₹1.58K 19.1 USD ₹301.95 3.65 USD ₹308.80 3.74 USD ₹24.35B 294.65M USD 15.87 ₹19.36 0.23 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,999.95 24.2 USD
+2.04
₹21.80B 263.78M USD ₹34.00 0.41 USD ₹1,947.70 23.56 USD ₹1,999.95 24.2 USD ₹21.80B 263.78M USD 21.52 ₹92.90 1.12 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹77.14 0.93 USD
+10.2
₹21.53B 260.5M USD ₹3.59M 43.41K USD ₹67.66 0.82 USD ₹78.05 0.94 USD ₹21.53B 260.5M USD 18.45 ₹4.18 0.05 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹84.95 1.03 USD
+1
₹17.79B 215.21M USD ₹57.95K 701.07 USD ₹83.10 1.01 USD ₹85.84 1.04 USD ₹17.79B 215.21M USD 18.19 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹84.93 1.03 USD
-0.72
₹14.95B 180.84M USD ₹9.88K 119.57 USD ₹84.49 1.02 USD ₹86.63 1.05 USD ₹14.95B 180.84M USD 12.41 ₹6.84 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹79.12 0.96 USD
-0.55
₹14.24B 172.31M USD ₹7.44K 90.06 USD ₹78.75 0.95 USD ₹79.56 0.96 USD ₹14.24B 172.31M USD 7.92 ₹9.98 0.12 USD
Dhunseri Ventures Limited  DVL.BO ₹288.65 3.49 USD
-0.79
₹10.11B 122.31M USD ₹46.00 0.56 USD ₹288.65 3.49 USD ₹297.40 3.6 USD ₹10.11B 122.31M USD 15.08 ₹19.14 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹312.60 3.78 USD
+1.25
₹9.77B 118.15M USD ₹3.60K 43.51 USD ₹304.45 3.68 USD ₹314.30 3.8 USD ₹9.77B 118.15M USD 20.66 ₹15.13 0.18 USD
VLS Finance Limited  VLSFINANCE.BO ₹285.65 3.46 USD
-4.86
₹9.72B 117.54M USD ₹7.00K 84.68 USD ₹283.10 3.43 USD ₹299.45 3.62 USD ₹9.72B 117.54M USD 0 -₹5.61 -0.06 USD
Prime Securities Limited  PRIMESECU.BO ₹278.00 3.36 USD
-2.32
₹9.42B 114.02M USD ₹179.00 2.17 USD ₹277.95 3.36 USD ₹280.95 3.4 USD ₹9.42B 114.02M USD 28.13 ₹9.88 0.12 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹149.85 1.81 USD
+0.91
₹8.47B 102.45M USD ₹649.00 7.85 USD ₹141.15 1.71 USD ₹149.85 1.81 USD ₹8.47B 102.45M USD 14.95 ₹10.02 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,154.45 13.97 USD
+0.46
₹7.04B 85.16M USD ₹38.00 0.46 USD ₹1,136.00 13.74 USD ₹1,166.40 14.11 USD ₹7.04B 85.16M USD 41.17 ₹28.04 0.34 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹265.00 3.21 USD
-1.34
₹6.79B 82.18M USD ₹50.00 0.6 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹6.79B 82.18M USD 31.51 ₹8.41 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹118.70 1.44 USD
-0.25
₹6.20B 75.02M USD ₹3.70K 44.75 USD ₹114.65 1.39 USD ₹121.00 1.46 USD ₹6.20B 75.02M USD 28.39 ₹4.18 0.05 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,340.00 16.21 USD
-7.15
₹4.90B 59.25M USD ₹328.00 3.97 USD ₹1,329.70 16.09 USD ₹1,400.00 16.94 USD ₹4.90B 59.25M USD 145.02 ₹9.24 0.11 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹16.08 0.19 USD
-0.37
₹4.54B 54.9M USD ₹13.94K 168.63 USD ₹15.87 0.19 USD ₹16.40 0.2 USD ₹4.54B 54.9M USD 32.81 ₹0.49 0.005 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹265.35 3.21 USD
+2.06
₹4.44B 53.76M USD ₹108.00 1.31 USD ₹263.45 3.19 USD ₹265.35 3.21 USD ₹4.44B 53.76M USD 7.45 ₹35.57 0.43 USD
Delphi World Money Limited  DELPHIFX.BO ₹251.95 3.05 USD
+1.1
₹4.12B 49.84M USD ₹11.85K 143.41 USD ₹250.90 3.04 USD ₹255.00 3.09 USD ₹4.12B 49.84M USD 116.10 ₹2.17 0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹15.53 0.19 USD
+1.11
₹2.70B 32.63M USD ₹4.78K 57.78 USD ₹15.52 0.19 USD ₹15.78 0.19 USD ₹2.70B 32.63M USD 13.74 ₹1.13 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹35.33 0.43 USD
+0.11
₹1.57B 18.97M USD ₹1.18K 14.29 USD ₹35.10 0.42 USD ₹35.80 0.43 USD ₹1.57B 18.97M USD 24.88 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.19 0.01 USD
-1.65
₹1.25B 15.12M USD ₹9.75K 118 USD ₹1.19 0.01 USD ₹1.21 0.01 USD ₹1.25B 15.12M USD 39.66 ₹0.03 0.0003 USD
Titan Securities Limited  TITANSEC.BO ₹41.00 0.5 USD
+2.6
₹1.03B 12.41M USD ₹5.67K 68.56 USD ₹38.61 0.47 USD ₹41.17 0.5 USD ₹1.03B 12.41M USD 10.32 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.01 0.3 USD
+0.04
₹875.35M 10.59M USD ₹12.00 0.15 USD ₹25.00 0.3 USD ₹25.01 0.3 USD ₹875.35M 10.59M USD 20.00 ₹1.25 0.02 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹84.60 1.02 USD
-1.28
₹819.54M 9.92M USD ₹252.00 3.05 USD ₹81.70 0.99 USD ₹86.00 1.04 USD ₹819.54M 9.92M USD 0 -₹11.32 -0.1 USD
BLB Limited  BLBLIMITED.BO ₹15.12 0.18 USD
+0.8
₹799.32M 9.67M USD ₹4.55K 55.01 USD ₹15.00 0.18 USD ₹15.27 0.18 USD ₹799.32M 9.67M USD 6.40 ₹2.36 0.03 USD
Joindre Capital Services Limited  JOINDRE.BO ₹50.47 0.61 USD
+1.84
₹698.33M 8.45M USD ₹513.00 6.21 USD ₹49.45 0.6 USD ₹50.60 0.61 USD ₹698.33M 8.45M USD 8.64 ₹5.84 0.07 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹45.45 0.55 USD
+1.79
₹477.23M 5.77M USD ₹2.75K 33.32 USD ₹44.65 0.54 USD ₹45.54 0.55 USD ₹477.23M 5.77M USD 0 -₹19.14 -0.2 USD
Oasis Securities Limited  OASISEC.BO ₹19.10 0.23 USD
+4.43
₹353.35M 4.27M USD ₹691.00 8.36 USD ₹18.00 0.22 USD ₹19.37 0.23 USD ₹353.35M 4.27M USD 61.61 ₹0.31 0.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹26.87 0.33 USD
-4.95
₹338.97M 4.1M USD ₹236.00 2.86 USD ₹26.86 0.32 USD ₹26.89 0.33 USD ₹338.97M 4.1M USD 2.04 ₹13.17 0.16 USD
Khandwala Securities Limited  KHANDSE.BO ₹21.70 0.26 USD
0
₹331.01M 4M USD ₹502.00 6.07 USD ₹21.70 0.26 USD ₹22.00 0.27 USD ₹331.01M 4M USD 0 -₹1.21 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹17.11 0.21 USD
+0.94
₹228.59M 2.77M USD ₹2.66K 32.18 USD ₹16.70 0.2 USD ₹17.11 0.21 USD ₹228.59M 2.77M USD 0 -₹3.05 -0.03 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
NDA Securities Limited  NDASEC.BO ₹26.76 0.32 USD
-6.56
₹159.18M 1.93M USD ₹131.00 1.58 USD ₹26.76 0.32 USD ₹29.21 0.35 USD ₹159.18M 1.93M USD 20.12 ₹1.33 0.02 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹16.01 0.19 USD
-4.99
₹103.48M 1.25M USD ₹182.91K 2.21K USD ₹16.01 0.19 USD ₹17.69 0.21 USD ₹103.48M 1.25M USD 3.04 ₹5.25 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀