国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $60.24 0.73 USD |
-6.04
|
$37.43B 452.81M USD | $783.52K 9.48K USD | $59.5 0.72 USD | $64.51 0.78 USD | $37.43B 452.81M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
-3.07
|
$1.71B 20.71M USD | $865.38K 10.47K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 13.16 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $694.25 8.4 USD |
-8.13
|
$452.9B 5.48B USD | $473.05K 5.72K USD | $679.35 8.22 USD | $759.95 9.19 USD | $452.9B 5.48B USD | 12.87 | $53.94 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,141.5 74.3 USD |
-1.96
|
$316.95B 3.83B USD | $7.64K 92.44 USD | $6,056.7 73.28 USD | $6,300 76.22 USD | $316.95B 3.83B USD | 99.99 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,330.45 28.19 USD |
-6.72
|
$225.6B 2.73B USD | $82.52K 998.33 USD | $2,310 27.95 USD | $2,510 30.37 USD | $225.6B 2.73B USD | 18.38 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.4 2.3 USD |
-0.18
|
$169.62B 2.05B USD | $2.19M 26.55K USD | $189.65 2.29 USD | $201.25 2.43 USD | $169.62B 2.05B USD | 39.33 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $624.4 7.55 USD |
+0.18
|
$124.67B 1.51B USD | $121.32K 1.47K USD | $613.4 7.42 USD | $634.95 7.68 USD | $124.67B 1.51B USD | 227.05 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.5 1.24 USD |
-1.56
|
$99.38B 1.2B USD | $139.59K 1.69K USD | $100.55 1.22 USD | $105.37 1.27 USD | $99.38B 1.2B USD | 25.62 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.35 1.01 USD |
-4.31
|
$80.19B 970.16M USD | $423.87K 5.13K USD | $81.25 0.98 USD | $87.23 1.06 USD | $80.19B 970.16M USD | 13.82 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.35 2.62 USD |
-1.12
|
$72.35B 875.28M USD | $56.2K 679.88 USD | $211.5 2.56 USD | $223.95 2.71 USD | $72.35B 875.28M USD | 47.13 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.65 1.82 USD |
-5.1
|
$34.64B 419.12M USD | $157.55K 1.91K USD | $150 1.81 USD | $159.8 1.93 USD | $34.64B 419.12M USD | 7.60 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $317.6 3.84 USD |
-3.41
|
$25.77B 311.72M USD | $3.17K 38.29 USD | $313.75 3.8 USD | $337.95 4.09 USD | $25.77B 311.72M USD | 14.82 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,980.6 23.96 USD |
-1.27
|
$23.74B 287.19M USD | $9.03K 109.19 USD | $1,963.55 23.76 USD | $2,000 24.2 USD | $23.74B 287.19M USD | 146.71 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,995.3 24.14 USD |
-4.69
|
$22.78B 275.64M USD | $2.43K 29.35 USD | $1,965 23.77 USD | $2,106.85 25.49 USD | $22.78B 275.64M USD | 24.83 | $80.35 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $77.73 0.94 USD |
-3.5
|
$22.48B 271.92M USD | $46.1K 557.7 USD | $76.1 0.92 USD | $80.43 0.97 USD | $22.48B 271.92M USD | 11.15 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.07 1.15 USD |
-4.8
|
$17.93B 216.95M USD | $61.01K 738.13 USD | $94 1.14 USD | $100.82 1.22 USD | $17.93B 216.95M USD | 7.56 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.21 1.07 USD |
-3.63
|
$16.05B 194.15M USD | $57.62K 697.14 USD | $86.58 1.05 USD | $92.19 1.12 USD | $16.05B 194.15M USD | 6.36 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $363.65 4.4 USD |
-3.43
|
$13.32B 161.18M USD | $16.47K 199.21 USD | $355 4.29 USD | $385 4.66 USD | $13.32B 161.18M USD | 4.98 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $376.75 4.56 USD |
-2.95
|
$12.2B 147.65M USD | $9.99K 120.89 USD | $370.95 4.49 USD | $392.45 4.75 USD | $12.2B 147.65M USD | 19.32 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-2.92
|
$12.05B 145.82M USD | $10.22K 123.69 USD | $110 1.33 USD | $114.55 1.39 USD | $12.05B 145.82M USD | 5.59 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.35 18.13 USD |
-2.97
|
$9.47B 114.55M USD | $388 4.69 USD | $1,445.85 17.49 USD | $1,551.1 18.77 USD | $9.47B 114.55M USD | 6.78 | $220.97 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.15 3.05 USD |
-7.57
|
$9.29B 112.4M USD | $13.47K 162.99 USD | $250.05 3.03 USD | $271.95 3.29 USD | $9.29B 112.4M USD | 5.45 | $46.22 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $149.35 1.81 USD |
-1.97
|
$8.61B 104.16M USD | $2.37K 28.62 USD | $149.35 1.81 USD | $149.35 1.81 USD | $8.61B 104.16M USD | 11.37 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $228.3 2.76 USD |
-7.59
|
$8.24B 99.67M USD | $6.39K 77.36 USD | $226.05 2.73 USD | $248.4 3.01 USD | $8.24B 99.67M USD | 20.11 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
-5.26
|
$7.79B 94.21M USD | $2.58K 31.15 USD | $138.9 1.68 USD | $148.75 1.8 USD | $7.79B 94.21M USD | 18.18 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.31 0.26 USD |
-1.98
|
$6.13B 74.22M USD | $66.29K 801.95 USD | $21.31 0.26 USD | $21.31 0.26 USD | $6.13B 74.22M USD | 19.02 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
-1.41
|
$5.33B 64.47M USD | $20 0.24 USD | $210 2.54 USD | $210 2.54 USD | $5.33B 64.47M USD | 9.24 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $260.7 3.15 USD |
-4.96
|
$4.59B 55.57M USD | $614 7.43 USD | $256.85 3.11 USD | $270.6 3.27 USD | $4.59B 55.57M USD | 11.65 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.05 0.28 USD |
-5.92
|
$4.28B 51.74M USD | $46.21K 559.03 USD | $22.74 0.28 USD | $24.35 0.29 USD | $4.28B 51.74M USD | 23.05 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $860 10.4 USD |
+4.88
|
$3.14B 38.02M USD | $105 1.27 USD | $800.1 9.68 USD | $860 10.4 USD | $3.14B 38.02M USD | 86.17 | $9.98 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $143.55 1.74 USD |
-3.14
|
$1.65B 19.95M USD | $136 1.65 USD | $142 1.72 USD | $147.95 1.79 USD | $1.65B 19.95M USD | 63.80 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.12 0.42 USD |
-6.6
|
$1.65B 19.94M USD | $16.28K 196.97 USD | $34.01 0.41 USD | $37.6 0.45 USD | $1.65B 19.94M USD | 17.55 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $88.79 1.07 USD |
+2.53
|
$1.21B 14.63M USD | $174 2.11 USD | $83.2 1.01 USD | $88.9 1.08 USD | $1.21B 14.63M USD | 10.67 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.76 0.34 USD |
-2.36
|
$1B 12.13M USD | $364 4.4 USD | $27.41 0.33 USD | $29 0.35 USD | $1B 12.13M USD | 14.92 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.94 0.19 USD |
-0.31
|
$845.32M 10.23M USD | $4.63K 55.99 USD | $15.5 0.19 USD | $16.37 0.2 USD | $845.32M 10.23M USD | 18.75 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.4 0.95 USD |
-1.83
|
$838.53M 10.14M USD | $2.4K 29.01 USD | $78.27 0.95 USD | $81.45 0.99 USD | $838.53M 10.14M USD | 2.07 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $30.91 0.37 USD |
+4.07
|
$399.35M 4.83M USD | $14.65K 177.26 USD | $28.02 0.34 USD | $32.21 0.39 USD | $399.35M 4.83M USD | 2.71 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.71 0.08 USD |
-1.9
|
$378.28M 4.58M USD | $10.22K 123.69 USD | $6.71 0.08 USD | $6.92 0.08 USD | $378.28M 4.58M USD | 671.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.25 0.29 USD |
0
|
$369.9M 4.48M USD | $6 0.07 USD | $24.25 0.29 USD | $24.25 0.29 USD | $369.9M 4.48M USD | 41.10 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.93 0.13 USD |
-4.79
|
$147.18M 1.78M USD | $1.71K 20.63 USD | $10.92 0.13 USD | $12.05 0.15 USD | $147.18M 1.78M USD | 0 | -$5.3 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}