国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $189.2 2.29 USD |
-0.5
|
$168.25B 2.04B USD | $344.41K 4.17K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.25B 2.04B USD | 39.17 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.95 1.39 USD |
+5.22
|
$105.92B 1.28B USD | $1.01M 12.2K USD | $108.55 1.31 USD | $116.5 1.41 USD | $105.92B 1.28B USD | 19.78 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.69 0.83 USD |
-0.77
|
$40.13B 485.5M USD | $74.74K 904.17 USD | $68.48 0.83 USD | $69.95 0.85 USD | $40.13B 485.5M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
+3.7
|
$1.77B 21.47M USD | $181.82K 2.2K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.77B 21.47M USD | 84.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $852 10.31 USD |
-0.81
|
$510.78B 6.18B USD | $102.92K 1.25K USD | $849.1 10.27 USD | $881.5 10.66 USD | $510.78B 6.18B USD | 20.79 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,824.95 82.57 USD |
+0.63
|
$345.81B 4.18B USD | $1.22K 14.81 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $345.81B 4.18B USD | 110.57 | $61.72 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,910.2 35.21 USD |
+0.25
|
$263.31B 3.19B USD | $68.49K 828.58 USD | $2,890 34.96 USD | $2,982.65 36.09 USD | $263.31B 3.19B USD | 22.94 | $126.85 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $158.95 1.92 USD |
+1.92
|
$152.01B 1.84B USD | $388.99K 4.71K USD | $154.8 1.87 USD | $160.95 1.95 USD | $152.01B 1.84B USD | 18.52 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $706.45 8.55 USD |
-1.2
|
$145.29B 1.76B USD | $13.52K 163.61 USD | $704.5 8.52 USD | $721.7 8.73 USD | $145.29B 1.76B USD | 253.20 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.8 2.68 USD |
-1.07
|
$73.34B 887.28M USD | $24.73K 299.19 USD | $220.3 2.67 USD | $226.4 2.74 USD | $73.34B 887.28M USD | 58.52 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.95 2.18 USD |
-1.04
|
$39.27B 475.09M USD | $38.49K 465.68 USD | $179.6 2.17 USD | $184.85 2.24 USD | $39.27B 475.09M USD | 12.08 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $341.7 4.13 USD |
+4.64
|
$27.08B 327.57M USD | $29.84K 361.01 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.08B 327.57M USD | 17.17 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.08 1.04 USD |
+0.97
|
$24.24B 293.28M USD | $23.22K 280.96 USD | $84.15 1.02 USD | $86.81 1.05 USD | $24.24B 293.28M USD | 13.95 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,095 25.35 USD |
-0.66
|
$22.84B 276.32M USD | $628 7.6 USD | $2,066.7 25 USD | $2,169.9 26.25 USD | $22.84B 276.32M USD | 33.33 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
-0.75
|
$21.46B 259.69M USD | $1.7K 20.57 USD | $1,800 21.78 USD | $1,846.9 22.34 USD | $21.46B 259.69M USD | 236.29 | $7.66 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.38 1.19 USD |
-0.59
|
$17.71B 214.25M USD | $28.43K 343.99 USD | $98.38 1.19 USD | $102.44 1.24 USD | $17.71B 214.25M USD | 7.59 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.8 1.21 USD |
-1.19
|
$17.56B 212.5M USD | $10.24K 123.91 USD | $99.8 1.21 USD | $105.5 1.28 USD | $17.56B 212.5M USD | 8.15 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.55 1.85 USD |
+0.56
|
$16.16B 195.53M USD | $19.89K 240.61 USD | $148.8 1.8 USD | $155.5 1.88 USD | $16.16B 195.53M USD | 10.95 | $13.93 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.85 4.99 USD |
+0.21
|
$12.97B 156.91M USD | $1.73K 20.87 USD | $410.5 4.97 USD | $417.05 5.05 USD | $12.97B 156.91M USD | 18.94 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.2 4.16 USD |
+0.29
|
$12.06B 145.92M USD | $922 11.15 USD | $343 4.15 USD | $348.3 4.21 USD | $12.06B 145.92M USD | 8.36 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $195.2 2.36 USD |
+3.61
|
$11.03B 133.45M USD | $34.16K 413.28 USD | $189.6 2.29 USD | $197.5 2.39 USD | $11.03B 133.45M USD | 14.86 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $277 3.35 USD |
+1.21
|
$9.31B 112.68M USD | $4.93K 59.67 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.31B 112.68M USD | 24.86 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,500.1 18.15 USD |
-1.29
|
$9.15B 110.66M USD | $44 0.53 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.15B 110.66M USD | 10.07 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.05 3 USD |
+0.34
|
$8.48B 102.63M USD | $52 0.63 USD | $248.05 3 USD | $250 3.02 USD | $8.48B 102.63M USD | 18.44 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.5 1.84 USD |
-0.13
|
$7.97B 96.39M USD | $592 7.16 USD | $151.15 1.83 USD | $154.4 1.87 USD | $7.97B 96.39M USD | 18.73 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
-0.73
|
$5.7B 68.98M USD | $421 5.09 USD | $222.8 2.7 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $329.5 3.99 USD |
+0.69
|
$5.52B 66.76M USD | $197 2.38 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.52B 66.76M USD | 11.07 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $3.42K 41.4 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $695 8.41 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.63 0.26 USD |
+7.99
|
$3.97B 48M USD | $53.86K 651.58 USD | $20.01 0.24 USD | $23.5 0.28 USD | $3.97B 48M USD | 21.20 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $150.1 1.82 USD |
-0.17
|
$1.7B 20.52M USD | $744 9 USD | $149.8 1.81 USD | $179 2.17 USD | $1.7B 20.52M USD | 85.28 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.62 0.42 USD |
+1.23
|
$1.54B 18.59M USD | $17.18K 207.85 USD | $34.04 0.41 USD | $35.19 0.43 USD | $1.54B 18.59M USD | 18.12 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.6 1.35 USD |
-1.06
|
$1.52B 18.39M USD | $569 6.88 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.52B 18.39M USD | 7.77 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.5 0.41 USD |
-0.5
|
$1.17B 14.19M USD | $2.77K 33.51 USD | $33.25 0.4 USD | $34.46 0.42 USD | $1.17B 14.19M USD | 20.30 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.1 0.18 USD |
-0.2
|
$798.27M 9.66M USD | $3.34K 40.44 USD | $15.1 0.18 USD | $15.38 0.19 USD | $798.27M 9.66M USD | 20.68 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$638.4M 7.72M USD | $816 9.87 USD | $60.8 0.74 USD | $60.8 0.74 USD | $638.4M 7.72M USD | 5.17 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.25 0.28 USD |
-0.56
|
$354.65M 4.29M USD | $3.19K 38.62 USD | $22.51 0.27 USD | $23.92 0.29 USD | $354.65M 4.29M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.01 0.33 USD |
+4.97
|
$340.74M 4.12M USD | $508 6.15 USD | $25.5 0.31 USD | $27.01 0.33 USD | $340.74M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.45 0.16 USD |
-1.75
|
$179.69M 2.17M USD | $6.65K 80.41 USD | $13.11 0.16 USD | $14.37 0.17 USD | $179.69M 2.17M USD | 0 | -$3.85 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}