国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹721.00 8.72 USD |
-0.12
|
₹364.79B 4.41B USD | ₹32.84K 397.29 USD | ₹714.60 8.65 USD | ₹722.80 8.74 USD | ₹364.79B 4.41B USD | 114.80 | ₹6.28 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.41B 17.08M USD | ₹24.11M 291.7K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
-1.41
|
₹368.01M 4.45M USD | ₹263.69K 3.19K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹315.71K 3.82K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹842.65 10.19 USD |
-2.5
|
₹506.25B 6.12B USD | ₹32.25K 390.15 USD | ₹840.00 10.16 USD | ₹867.70 10.5 USD | ₹506.25B 6.12B USD | 25.52 | ₹33.01 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,578.35 31.19 USD |
-0.61
|
₹234.22B 2.83B USD | ₹9.23K 111.64 USD | ₹2,560.00 30.97 USD | ₹2,609.15 31.57 USD | ₹234.22B 2.83B USD | 30.77 | ₹83.79 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹772.25 9.34 USD |
+3.21
|
₹172.04B 2.08B USD | ₹35.07K 424.3 USD | ₹744.50 9.01 USD | ₹773.00 9.35 USD | ₹172.04B 2.08B USD | 84.58 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.55 1.76 USD |
-0.44
|
₹139.35B 1.69B USD | ₹49.12K 594.27 USD | ₹144.65 1.75 USD | ₹146.65 1.77 USD | ₹139.35B 1.69B USD | 12.27 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.95 1.73 USD |
-0.14
|
₹127.13B 1.54B USD | ₹123.97K 1.5K USD | ₹142.35 1.72 USD | ₹144.25 1.75 USD | ₹127.13B 1.54B USD | 27.07 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹108.35 1.31 USD |
+4.79
|
₹102.51B 1.24B USD | ₹117.98K 1.43K USD | ₹103.00 1.25 USD | ₹108.55 1.31 USD | ₹102.51B 1.24B USD | 17.22 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹233.85 2.83 USD |
+0.11
|
₹77.81B 941.39M USD | ₹4.38K 52.95 USD | ₹231.10 2.8 USD | ₹234.65 2.84 USD | ₹77.81B 941.39M USD | 73.53 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹387.30 4.69 USD |
+4.99
|
₹47.10B 569.78M USD | ₹20.11K 243.35 USD | ₹363.00 4.39 USD | ₹387.30 4.69 USD | ₹47.10B 569.78M USD | 227.82 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹178.30 2.16 USD |
+2.44
|
₹38.91B 470.73M USD | ₹146.99K 1.78K USD | ₹174.15 2.11 USD | ₹184.40 2.23 USD | ₹38.91B 470.73M USD | 14.55 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹307.30 3.72 USD |
+0.97
|
₹24.35B 294.65M USD | ₹1.58K 19.1 USD | ₹301.95 3.65 USD | ₹308.80 3.74 USD | ₹24.35B 294.65M USD | 15.87 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,999.95 24.2 USD |
+2.04
|
₹21.80B 263.78M USD | ₹34.00 0.41 USD | ₹1,947.70 23.56 USD | ₹1,999.95 24.2 USD | ₹21.80B 263.78M USD | 21.52 | ₹92.90 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹77.14 0.93 USD |
+10.2
|
₹21.53B 260.5M USD | ₹3.59M 43.41K USD | ₹67.66 0.82 USD | ₹78.05 0.94 USD | ₹21.53B 260.5M USD | 18.45 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.95 1.03 USD |
+1
|
₹17.79B 215.21M USD | ₹57.95K 701.07 USD | ₹83.10 1.01 USD | ₹85.84 1.04 USD | ₹17.79B 215.21M USD | 18.19 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.93 1.03 USD |
-0.72
|
₹14.95B 180.84M USD | ₹9.88K 119.57 USD | ₹84.49 1.02 USD | ₹86.63 1.05 USD | ₹14.95B 180.84M USD | 12.41 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.12 0.96 USD |
-0.55
|
₹14.24B 172.31M USD | ₹7.44K 90.06 USD | ₹78.75 0.95 USD | ₹79.56 0.96 USD | ₹14.24B 172.31M USD | 7.92 | ₹9.98 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹288.65 3.49 USD |
-0.79
|
₹10.11B 122.31M USD | ₹46.00 0.56 USD | ₹288.65 3.49 USD | ₹297.40 3.6 USD | ₹10.11B 122.31M USD | 15.08 | ₹19.14 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹312.60 3.78 USD |
+1.25
|
₹9.77B 118.15M USD | ₹3.60K 43.51 USD | ₹304.45 3.68 USD | ₹314.30 3.8 USD | ₹9.77B 118.15M USD | 20.66 | ₹15.13 0.18 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹285.65 3.46 USD |
-4.86
|
₹9.72B 117.54M USD | ₹7.00K 84.68 USD | ₹283.10 3.43 USD | ₹299.45 3.62 USD | ₹9.72B 117.54M USD | 0 | -₹5.61 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹278.00 3.36 USD |
-2.32
|
₹9.42B 114.02M USD | ₹179.00 2.17 USD | ₹277.95 3.36 USD | ₹280.95 3.4 USD | ₹9.42B 114.02M USD | 28.13 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹149.85 1.81 USD |
+0.91
|
₹8.47B 102.45M USD | ₹649.00 7.85 USD | ₹141.15 1.71 USD | ₹149.85 1.81 USD | ₹8.47B 102.45M USD | 14.95 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,154.45 13.97 USD |
+0.46
|
₹7.04B 85.16M USD | ₹38.00 0.46 USD | ₹1,136.00 13.74 USD | ₹1,166.40 14.11 USD | ₹7.04B 85.16M USD | 41.17 | ₹28.04 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹265.00 3.21 USD |
-1.34
|
₹6.79B 82.18M USD | ₹50.00 0.6 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹6.79B 82.18M USD | 31.51 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹118.70 1.44 USD |
-0.25
|
₹6.20B 75.02M USD | ₹3.70K 44.75 USD | ₹114.65 1.39 USD | ₹121.00 1.46 USD | ₹6.20B 75.02M USD | 28.39 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,340.00 16.21 USD |
-7.15
|
₹4.90B 59.25M USD | ₹328.00 3.97 USD | ₹1,329.70 16.09 USD | ₹1,400.00 16.94 USD | ₹4.90B 59.25M USD | 145.02 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.08 0.19 USD |
-0.37
|
₹4.54B 54.9M USD | ₹13.94K 168.63 USD | ₹15.87 0.19 USD | ₹16.40 0.2 USD | ₹4.54B 54.9M USD | 32.81 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹265.35 3.21 USD |
+2.06
|
₹4.44B 53.76M USD | ₹108.00 1.31 USD | ₹263.45 3.19 USD | ₹265.35 3.21 USD | ₹4.44B 53.76M USD | 7.45 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.95 3.05 USD |
+1.1
|
₹4.12B 49.84M USD | ₹11.85K 143.41 USD | ₹250.90 3.04 USD | ₹255.00 3.09 USD | ₹4.12B 49.84M USD | 116.10 | ₹2.17 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.53 0.19 USD |
+1.11
|
₹2.70B 32.63M USD | ₹4.78K 57.78 USD | ₹15.52 0.19 USD | ₹15.78 0.19 USD | ₹2.70B 32.63M USD | 13.74 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.33 0.43 USD |
+0.11
|
₹1.57B 18.97M USD | ₹1.18K 14.29 USD | ₹35.10 0.42 USD | ₹35.80 0.43 USD | ₹1.57B 18.97M USD | 24.88 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.19 0.01 USD |
-1.65
|
₹1.25B 15.12M USD | ₹9.75K 118 USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.00 0.5 USD |
+2.6
|
₹1.03B 12.41M USD | ₹5.67K 68.56 USD | ₹38.61 0.47 USD | ₹41.17 0.5 USD | ₹1.03B 12.41M USD | 10.32 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.01 0.3 USD |
+0.04
|
₹875.35M 10.59M USD | ₹12.00 0.15 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹875.35M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹84.60 1.02 USD |
-1.28
|
₹819.54M 9.92M USD | ₹252.00 3.05 USD | ₹81.70 0.99 USD | ₹86.00 1.04 USD | ₹819.54M 9.92M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.12 0.18 USD |
+0.8
|
₹799.32M 9.67M USD | ₹4.55K 55.01 USD | ₹15.00 0.18 USD | ₹15.27 0.18 USD | ₹799.32M 9.67M USD | 6.40 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.47 0.61 USD |
+1.84
|
₹698.33M 8.45M USD | ₹513.00 6.21 USD | ₹49.45 0.6 USD | ₹50.60 0.61 USD | ₹698.33M 8.45M USD | 8.64 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.45 0.55 USD |
+1.79
|
₹477.23M 5.77M USD | ₹2.75K 33.32 USD | ₹44.65 0.54 USD | ₹45.54 0.55 USD | ₹477.23M 5.77M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.10 0.23 USD |
+4.43
|
₹353.35M 4.27M USD | ₹691.00 8.36 USD | ₹18.00 0.22 USD | ₹19.37 0.23 USD | ₹353.35M 4.27M USD | 61.61 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.87 0.33 USD |
-4.95
|
₹338.97M 4.1M USD | ₹236.00 2.86 USD | ₹26.86 0.32 USD | ₹26.89 0.33 USD | ₹338.97M 4.1M USD | 2.04 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.70 0.26 USD |
0
|
₹331.01M 4M USD | ₹502.00 6.07 USD | ₹21.70 0.26 USD | ₹22.00 0.27 USD | ₹331.01M 4M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹17.11 0.21 USD |
+0.94
|
₹228.59M 2.77M USD | ₹2.66K 32.18 USD | ₹16.70 0.2 USD | ₹17.11 0.21 USD | ₹228.59M 2.77M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹26.76 0.32 USD |
-6.56
|
₹159.18M 1.93M USD | ₹131.00 1.58 USD | ₹26.76 0.32 USD | ₹29.21 0.35 USD | ₹159.18M 1.93M USD | 20.12 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹16.01 0.19 USD |
-4.99
|
₹103.48M 1.25M USD | ₹182.91K 2.21K USD | ₹16.01 0.19 USD | ₹17.69 0.21 USD | ₹103.48M 1.25M USD | 3.04 | ₹5.25 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}