国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹781.80 9.46 USD |
-0.11
|
₹403.94B 4.89B USD | ₹100.17K 1.21K USD | ₹772.90 9.35 USD | ₹797.15 9.64 USD | ₹403.94B 4.89B USD | 124.88 | ₹6.26 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹146.85 1.78 USD |
-7.55
|
₹144.99B 1.75B USD | ₹683.99K 8.28K USD | ₹145.10 1.76 USD | ₹158.10 1.91 USD | ₹144.99B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.90 1.29 USD |
-2.86
|
₹104.45B 1.26B USD | ₹291.60K 3.53K USD | ₹105.95 1.28 USD | ₹110.30 1.33 USD | ₹104.45B 1.26B USD | 17.93 | ₹5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.29 0.0035 USD |
+3.57
|
₹1.52B 18.35M USD | ₹38.38M 464.32K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹1.52B 18.35M USD | 7.25 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.55M 5.34M USD | ₹469.62K 5.68K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹441.55M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹815.78K 9.87K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹999.00 12.09 USD |
+0.27
|
₹599.91B 7.26B USD | ₹32.01K 387.27 USD | ₹991.50 12 USD | ₹1,013.45 12.26 USD | ₹599.91B 7.26B USD | 30.29 | ₹32.98 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,605.30 31.52 USD |
-0.43
|
₹236.58B 2.86B USD | ₹110.25K 1.33K USD | ₹2,600.00 31.46 USD | ₹2,672.80 32.34 USD | ₹236.58B 2.86B USD | 31.11 | ₹83.73 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹794.30 9.61 USD |
-0.98
|
₹170.39B 2.06B USD | ₹16.54K 200.14 USD | ₹792.00 9.58 USD | ₹803.80 9.72 USD | ₹170.39B 2.06B USD | 86.80 | ₹9.15 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.60 1.69 USD |
+0.5
|
₹124.33B 1.5B USD | ₹132.27K 1.6K USD | ₹138.90 1.68 USD | ₹140.80 1.7 USD | ₹124.33B 1.5B USD | 26.43 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹254.40 3.08 USD |
-1.55
|
₹86.08B 1.04B USD | ₹28.26K 341.9 USD | ₹253.90 3.07 USD | ₹261.40 3.16 USD | ₹86.08B 1.04B USD | 71.86 | ₹3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹365.70 4.42 USD |
-3.81
|
₹47.10B 569.84M USD | ₹20.35K 246.25 USD | ₹362.65 4.39 USD | ₹381.70 4.62 USD | ₹47.10B 569.84M USD | 213.85 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹175.45 2.12 USD |
-1.68
|
₹39.80B 481.51M USD | ₹20.32K 245.86 USD | ₹174.95 2.12 USD | ₹181.05 2.19 USD | ₹39.80B 481.51M USD | 14.31 | ₹12.26 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹306.60 3.71 USD |
+0.69
|
₹24.57B 297.22M USD | ₹856.00 10.36 USD | ₹304.55 3.68 USD | ₹308.75 3.74 USD | ₹24.57B 297.22M USD | 15.58 | ₹19.67 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
-0.73
|
₹24.45B 295.77M USD | ₹1.15K 13.9 USD | ₹2,216.00 26.81 USD | ₹2,367.00 28.64 USD | ₹24.45B 295.77M USD | 23.86 | ₹93.07 1.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.02 0.86 USD |
-1.84
|
₹20.26B 245.13M USD | ₹8.38K 101.37 USD | ₹70.76 0.86 USD | ₹72.40 0.88 USD | ₹20.26B 245.13M USD | 16.99 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.86 1.06 USD |
-0.22
|
₹16.53B 199.95M USD | ₹7.76K 93.83 USD | ₹87.61 1.06 USD | ₹88.78 1.07 USD | ₹16.53B 199.95M USD | 8.80 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹137.20 1.66 USD |
+3.78
|
₹14.70B 177.8M USD | ₹19.20K 232.32 USD | ₹134.00 1.62 USD | ₹139.00 1.68 USD | ₹14.70B 177.8M USD | 14.67 | ₹9.35 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.89 0.94 USD |
+2.73
|
₹14.23B 172.17M USD | ₹4.49K 54.36 USD | ₹75.10 0.91 USD | ₹78.67 0.95 USD | ₹14.23B 172.17M USD | 7.51 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹328.20 3.97 USD |
+0.02
|
₹11.62B 140.64M USD | ₹598.00 7.23 USD | ₹326.75 3.95 USD | ₹329.45 3.99 USD | ₹11.62B 140.64M USD | 7.90 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹312.90 3.79 USD |
+3.73
|
₹10.53B 127.37M USD | ₹5.56K 67.23 USD | ₹308.25 3.73 USD | ₹323.65 3.92 USD | ₹10.53B 127.37M USD | 31.73 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹294.90 3.57 USD |
-2.53
|
₹9.50B 114.92M USD | ₹8.41K 101.72 USD | ₹293.00 3.54 USD | ₹302.85 3.66 USD | ₹9.50B 114.92M USD | 19.49 | ₹15.13 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.35 1.9 USD |
-0.98
|
₹9.05B 109.47M USD | ₹2.94K 35.61 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹9.05B 109.47M USD | 15.68 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,385.60 16.76 USD |
+0.65
|
₹8.70B 105.28M USD | ₹1.00 0.01 USD | ₹1,385.60 16.76 USD | ₹1,385.60 16.76 USD | ₹8.70B 105.28M USD | 8.69 | ₹159.28 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
-3.02
|
₹7.55B 91.4M USD | ₹943.00 11.41 USD | ₹291.75 3.53 USD | ₹304.70 3.69 USD | ₹7.55B 91.4M USD | 16.08 | ₹18.34 0.22 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹126.55 1.53 USD |
-0.35
|
₹7.31B 88.42M USD | ₹164.00 1.98 USD | ₹124.10 1.5 USD | ₹128.40 1.55 USD | ₹7.31B 88.42M USD | 16.82 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹207.70 2.51 USD |
-2.47
|
₹7.20B 87.17M USD | ₹4.76K 57.56 USD | ₹205.20 2.48 USD | ₹212.75 2.57 USD | ₹7.20B 87.17M USD | 27.47 | ₹7.56 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,148.30 13.89 USD |
+4.99
|
₹5.09B 61.59M USD | ₹56.00 0.68 USD | ₹1,071.85 12.97 USD | ₹1,148.35 13.89 USD | ₹5.09B 61.59M USD | 120.61 | ₹9.52 0.12 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.20 0.21 USD |
-2.44
|
₹4.85B 58.72M USD | ₹19.98K 241.71 USD | ₹17.19 0.21 USD | ₹18.42 0.22 USD | ₹4.85B 58.72M USD | 15.92 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹281.45 3.41 USD |
-1.19
|
₹4.84B 58.52M USD | ₹254.00 3.07 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹4.84B 58.52M USD | 9.50 | ₹29.62 0.36 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.96 0.22 USD |
-2.13
|
₹3.26B 39.4M USD | ₹1.50K 18.14 USD | ₹17.82 0.22 USD | ₹18.72 0.23 USD | ₹3.26B 39.4M USD | 16.94 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹200.80 2.43 USD |
+1.36
|
₹2.48B 29.96M USD | ₹11.49K 138.96 USD | ₹199.25 2.41 USD | ₹203.00 2.46 USD | ₹2.48B 29.96M USD | 82.29 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.12 0.46 USD |
-1.17
|
₹1.78B 21.52M USD | ₹835.00 10.1 USD | ₹37.92 0.46 USD | ₹39.10 0.47 USD | ₹1.78B 21.52M USD | 26.84 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.43 0.02 USD |
-1.38
|
₹1.50B 18.17M USD | ₹46.50K 562.55 USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹104.80 1.27 USD |
-2.15
|
₹1.04B 12.62M USD | ₹1.71K 20.65 USD | ₹104.20 1.26 USD | ₹108.05 1.31 USD | ₹1.04B 12.62M USD | 13.88 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹39.16 0.47 USD |
-4.56
|
₹1.00B 12.16M USD | ₹10.11K 122.33 USD | ₹39.06 0.47 USD | ₹41.70 0.5 USD | ₹1.00B 12.16M USD | 9.39 | ₹4.17 0.05 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.27 0.31 USD |
+0.52
|
₹893.60M 10.81M USD | ₹5.00 0.06 USD | ₹25.15 0.3 USD | ₹25.27 0.31 USD | ₹893.60M 10.81M USD | 20.21 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.64 0.2 USD |
-3.76
|
₹879.68M 10.64M USD | ₹8.19K 99.09 USD | ₹16.55 0.2 USD | ₹17.31 0.21 USD | ₹879.68M 10.64M USD | 13.20 | ₹1.26 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹51.63 0.62 USD |
-1.92
|
₹717.09M 8.68M USD | ₹612.00 7.4 USD | ₹51.07 0.62 USD | ₹52.97 0.64 USD | ₹717.09M 8.68M USD | 7.70 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹47.20 0.57 USD |
-1.99
|
₹495.60M 6M USD | ₹4.86K 58.74 USD | ₹47.20 0.57 USD | ₹47.20 0.57 USD | ₹495.60M 6M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹21.63 0.26 USD |
-1.95
|
₹462.92M 5.6M USD | ₹1.10K 13.31 USD | ₹21.18 0.26 USD | ₹22.50 0.27 USD | ₹462.92M 5.6M USD | 67.59 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹32.49 0.39 USD |
+0.59
|
₹409.87M 4.96M USD | ₹371.00 4.49 USD | ₹30.71 0.37 USD | ₹32.49 0.39 USD | ₹409.87M 4.96M USD | 2.30 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
-2.31
|
₹354.51M 4.29M USD | ₹36.00 0.44 USD | ₹22.00 0.27 USD | ₹22.68 0.27 USD | ₹354.51M 4.29M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹37.10 0.45 USD |
+5.25
|
₹246.04M 2.98M USD | ₹625.00 7.56 USD | ₹35.25 0.43 USD | ₹37.89 0.46 USD | ₹246.04M 2.98M USD | 14.66 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
-1.9
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.97 0.19 USD |
-5
|
₹213.36M 2.58M USD | ₹346.00 4.19 USD | ₹15.97 0.19 USD | ₹16.85 0.2 USD | ₹213.36M 2.58M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.79 0.11 USD |
-2.44
|
₹60.22M 728.55K USD | ₹35.63K 431 USD | ₹8.79 0.11 USD | ₹9.00 0.11 USD | ₹60.22M 728.55K USD | 2.36 | ₹3.71 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}