$3.15T
時価総額合計
$92.09B
総出来高
BTC 56.82%     ETH 12.04%
占有率

国:インド 取引所:BSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Investment Corporation Limited  TATAINVEST.BO ₹724.30 8.76 USD
+0.34
₹366.46B 4.43B USD ₹47.97K 580.37 USD ₹714.60 8.65 USD ₹726.50 8.79 USD ₹366.46B 4.43B USD 115.33 ₹6.28 0.08 USD
Sunshine Capital Limited  SCL.BO ₹0.26 0.0031 USD
-3.7
₹1.36B 16.45M USD ₹29.02M 351.04K USD ₹0.26 0.0031 USD ₹0.28 0.0033 USD ₹1.36B 16.45M USD 5.20 ₹0.05 0.0006 USD
Yamini Investments Company Limited  YAMNINV.BO ₹0.71 0.0085 USD
0
₹373.27M 4.52M USD ₹407.90K 4.93K USD ₹0.70 0.0084 USD ₹0.72 0.0087 USD ₹373.27M 4.52M USD 0 -₹0.06 -0.0007 USD
Khoobsurat Limited  KHOOBSURAT.BO ₹0.55 0.0066 USD
-1.79
₹258.65M 3.13M USD ₹457.37K 5.53K USD ₹0.55 0.0066 USD ₹0.56 0.0067 USD ₹258.65M 3.13M USD 0 -₹0.03 -0.0003 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO ₹843.55 10.21 USD
-2.4
₹506.79B 6.13B USD ₹44.12K 533.75 USD ₹837.65 10.13 USD ₹867.70 10.5 USD ₹506.79B 6.13B USD 25.55 ₹33.01 0.4 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
+0.2
₹291.82B 3.53B USD ₹45.36K 548.73 USD ₹879.70 10.64 USD ₹898.95 10.88 USD ₹291.82B 3.53B USD 13.95 ₹64.31 0.78 USD
Angel One Limited  ANGELONE.BO ₹2,581.70 31.23 USD
-0.48
₹234.52B 2.84B USD ₹12.80K 154.82 USD ₹2,560.00 30.97 USD ₹2,609.15 31.57 USD ₹234.52B 2.84B USD 30.81 ₹83.79 1.01 USD
Choice International Limited  CHOICEIN.BO ₹772.20 9.34 USD
+3.21
₹172.03B 2.08B USD ₹41.19K 498.29 USD ₹744.50 9.01 USD ₹774.00 9.36 USD ₹172.03B 2.08B USD 84.57 ₹9.13 0.11 USD
JM Financial Limited  JMFINANCIL.BO ₹145.95 1.77 USD
-0.17
₹139.74B 1.69B USD ₹88.76K 1.07K USD ₹144.65 1.75 USD ₹146.65 1.77 USD ₹139.74B 1.69B USD 12.30 ₹11.86 0.14 USD
Indian Energy Exchange Limited  IEX.BO ₹142.25 1.72 USD
-0.63
₹126.50B 1.53B USD ₹158.24K 1.91K USD ₹142.05 1.72 USD ₹144.25 1.75 USD ₹126.50B 1.53B USD 26.94 ₹5.28 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹109.05 1.32 USD
+5.46
₹103.17B 1.25B USD ₹184.70K 2.23K USD ₹103.00 1.25 USD ₹109.55 1.33 USD ₹103.17B 1.25B USD 17.33 ₹6.29 0.08 USD
Religare Enterprises Limited  RELIGARE.BO ₹234.60 2.84 USD
+0.43
₹78.06B 944.41M USD ₹6.86K 83.01 USD ₹231.10 2.8 USD ₹236.15 2.86 USD ₹78.06B 944.41M USD 73.77 ₹3.18 0.04 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹387.30 4.69 USD
+4.99
₹47.10B 569.78M USD ₹20.40K 246.82 USD ₹363.00 4.39 USD ₹387.30 4.69 USD ₹47.10B 569.78M USD 227.82 ₹1.70 0.02 USD
Share India Securities Limited  SHAREINDIA.BO ₹180.20 2.18 USD
+3.53
₹39.32B 475.75M USD ₹171.00K 2.07K USD ₹174.15 2.11 USD ₹184.40 2.23 USD ₹39.32B 475.75M USD 14.71 ₹12.25 0.15 USD
Monarch Networth Capital Limited  MONARCH.BO ₹311.65 3.77 USD
+2.4
₹24.70B 298.82M USD ₹2.59K 31.29 USD ₹301.95 3.65 USD ₹313.30 3.79 USD ₹24.70B 298.82M USD 16.09 ₹19.36 0.23 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,989.05 24.06 USD
+1.48
₹21.68B 262.34M USD ₹35.00 0.42 USD ₹1,947.70 23.56 USD ₹1,999.95 24.2 USD ₹21.68B 262.34M USD 21.41 ₹92.90 1.12 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹75.54 0.91 USD
+7.9
₹21.08B 255.09M USD ₹5.12M 61.99K USD ₹67.66 0.82 USD ₹78.05 0.94 USD ₹21.08B 255.09M USD 18.07 ₹4.18 0.05 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹88.81 1.07 USD
+5.59
₹18.60B 224.99M USD ₹113.06K 1.37K USD ₹83.10 1.01 USD ₹89.60 1.08 USD ₹18.60B 224.99M USD 19.01 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹85.18 1.03 USD
-0.43
₹14.99B 181.37M USD ₹13.22K 159.93 USD ₹84.49 1.02 USD ₹86.63 1.05 USD ₹14.99B 181.37M USD 12.45 ₹6.84 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹79.48 0.96 USD
-0.1
₹14.31B 173.09M USD ₹7.81K 94.51 USD ₹78.75 0.95 USD ₹79.78 0.97 USD ₹14.31B 173.09M USD 7.96 ₹9.98 0.12 USD
Dhunseri Ventures Limited  DVL.BO ₹287.50 3.48 USD
-1.19
₹10.07B 121.83M USD ₹276.00 3.34 USD ₹287.40 3.48 USD ₹297.40 3.6 USD ₹10.07B 121.83M USD 15.02 ₹19.14 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹317.30 3.84 USD
+2.77
₹9.91B 119.92M USD ₹4.53K 54.74 USD ₹304.45 3.68 USD ₹319.50 3.87 USD ₹9.91B 119.92M USD 20.97 ₹15.13 0.18 USD
VLS Finance Limited  VLSFINANCE.BO ₹284.90 3.45 USD
-5.11
₹9.69B 117.23M USD ₹7.80K 94.33 USD ₹283.10 3.43 USD ₹299.45 3.62 USD ₹9.69B 117.23M USD 0 -₹5.61 -0.06 USD
Prime Securities Limited  PRIMESECU.BO ₹284.75 3.45 USD
+0.05
₹9.65B 116.79M USD ₹464.00 5.61 USD ₹277.95 3.36 USD ₹285.00 3.45 USD ₹9.65B 116.79M USD 28.82 ₹9.88 0.12 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹150.45 1.82 USD
+1.31
₹8.50B 102.86M USD ₹25.82K 312.35 USD ₹141.15 1.71 USD ₹164.25 1.99 USD ₹8.50B 102.86M USD 15.01 ₹10.02 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,138.05 13.77 USD
-0.97
₹6.94B 83.95M USD ₹45.00 0.54 USD ₹1,136.00 13.74 USD ₹1,170.50 14.16 USD ₹6.94B 83.95M USD 40.58 ₹28.04 0.34 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹264.00 3.19 USD
-1.71
₹6.77B 81.87M USD ₹57.00 0.69 USD ₹264.00 3.19 USD ₹268.00 3.24 USD ₹6.77B 81.87M USD 31.39 ₹8.41 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹118.25 1.43 USD
-0.63
₹6.18B 74.74M USD ₹3.73K 45.16 USD ₹114.65 1.39 USD ₹121.00 1.46 USD ₹6.18B 74.74M USD 28.28 ₹4.18 0.05 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,315.25 15.91 USD
-8.87
₹4.81B 58.15M USD ₹355.00 4.29 USD ₹1,286.50 15.56 USD ₹1,400.00 16.94 USD ₹4.81B 58.15M USD 142.34 ₹9.24 0.11 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹16.29 0.2 USD
+0.93
₹4.60B 55.61M USD ₹13.94K 168.65 USD ₹15.87 0.19 USD ₹16.40 0.2 USD ₹4.60B 55.61M USD 33.24 ₹0.49 0.005 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹266.15 3.22 USD
+2.37
₹4.46B 53.92M USD ₹109.00 1.32 USD ₹263.45 3.19 USD ₹266.15 3.22 USD ₹4.46B 53.92M USD 7.48 ₹35.57 0.43 USD
Delphi World Money Limited  DELPHIFX.BO ₹252.15 3.05 USD
+1.18
₹4.12B 49.88M USD ₹11.93K 144.28 USD ₹250.90 3.04 USD ₹255.00 3.09 USD ₹4.12B 49.88M USD 116.19 ₹2.17 0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹15.72 0.19 USD
+2.34
₹2.73B 33.03M USD ₹6.90K 83.44 USD ₹15.30 0.19 USD ₹15.78 0.19 USD ₹2.73B 33.03M USD 13.91 ₹1.13 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹35.10 0.42 USD
-0.54
₹1.56B 18.85M USD ₹2.28K 27.62 USD ₹34.85 0.42 USD ₹35.80 0.43 USD ₹1.56B 18.85M USD 24.71 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.20 0.01 USD
-0.83
₹1.26B 15.24M USD ₹44.02K 532.61 USD ₹1.19 0.01 USD ₹1.21 0.01 USD ₹1.26B 15.24M USD 40.00 ₹0.03 0.0003 USD
Titan Securities Limited  TITANSEC.BO ₹40.63 0.49 USD
+1.68
₹1.02B 12.3M USD ₹9.55K 115.58 USD ₹38.61 0.47 USD ₹41.17 0.5 USD ₹1.02B 12.3M USD 10.23 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.10 0.3 USD
+0.4
₹878.50M 10.63M USD ₹17.00 0.21 USD ₹25.00 0.3 USD ₹25.29 0.31 USD ₹878.50M 10.63M USD 20.07 ₹1.25 0.02 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹85.50 1.03 USD
-0.23
₹828.26M 10.02M USD ₹262.00 3.17 USD ₹81.70 0.99 USD ₹86.00 1.04 USD ₹828.26M 10.02M USD 0 -₹11.32 -0.1 USD
BLB Limited  BLBLIMITED.BO ₹15.22 0.18 USD
+1.47
₹804.61M 9.73M USD ₹17.27K 208.96 USD ₹15.00 0.18 USD ₹15.28 0.18 USD ₹804.61M 9.73M USD 6.44 ₹2.36 0.03 USD
Joindre Capital Services Limited  JOINDRE.BO ₹49.89 0.6 USD
+0.67
₹690.30M 8.35M USD ₹2.73K 33.06 USD ₹48.52 0.59 USD ₹50.60 0.61 USD ₹690.30M 8.35M USD 8.54 ₹5.84 0.07 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹45.45 0.55 USD
+1.79
₹477.23M 5.77M USD ₹2.75K 33.32 USD ₹44.65 0.54 USD ₹45.54 0.55 USD ₹477.23M 5.77M USD 0 -₹19.14 -0.2 USD
Oasis Securities Limited  OASISEC.BO ₹19.10 0.23 USD
+4.43
₹353.35M 4.27M USD ₹813.00 9.84 USD ₹18.00 0.22 USD ₹19.37 0.23 USD ₹353.35M 4.27M USD 61.61 ₹0.31 0.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹26.87 0.33 USD
-4.95
₹338.97M 4.1M USD ₹236.00 2.86 USD ₹26.86 0.32 USD ₹26.89 0.33 USD ₹338.97M 4.1M USD 2.04 ₹13.17 0.16 USD
Khandwala Securities Limited  KHANDSE.BO ₹21.70 0.26 USD
0
₹331.01M 4M USD ₹502.00 6.07 USD ₹21.70 0.26 USD ₹22.00 0.27 USD ₹331.01M 4M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹16.70 0.2 USD
-1.47
₹223.11M 2.7M USD ₹2.66K 32.19 USD ₹16.70 0.2 USD ₹17.11 0.21 USD ₹223.11M 2.7M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹29.70 0.36 USD
+3.7
₹176.67M 2.14M USD ₹642.00 7.77 USD ₹26.76 0.32 USD ₹29.75 0.36 USD ₹176.67M 2.14M USD 22.33 ₹1.33 0.02 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹16.01 0.19 USD
-4.99
₹103.48M 1.25M USD ₹185.26K 2.24K USD ₹16.01 0.19 USD ₹17.69 0.21 USD ₹103.48M 1.25M USD 3.04 ₹5.25 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀