国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+3.77
|
$1.73B 20.96M USD | $1.06M 12.86K USD | $1.58 0.02 USD | $1.66 0.02 USD | $1.73B 20.96M USD | 13.75 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $789.95 9.56 USD |
+3.92
|
$473.43B 5.73B USD | $192.24K 2.33K USD | $750 9.07 USD | $797 9.64 USD | $473.43B 5.73B USD | 19.28 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,210.4 75.14 USD |
+0.66
|
$314.22B 3.8B USD | $1.41K 17.01 USD | $6,173.25 74.69 USD | $6,250.1 75.62 USD | $314.22B 3.8B USD | 100.65 | $61.7 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,799.25 33.87 USD |
+9.14
|
$253.13B 3.06B USD | $195.85K 2.37K USD | $2,570.2 31.1 USD | $2,821.3 34.13 USD | $253.13B 3.06B USD | 22.09 | $126.7 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.75 2.42 USD |
+1.16
|
$177.63B 2.15B USD | $298.32K 3.61K USD | $194.8 2.36 USD | $201 2.43 USD | $177.63B 2.15B USD | 41.27 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $684.7 8.28 USD |
+1.04
|
$136.71B 1.65B USD | $35.93K 434.73 USD | $679.05 8.22 USD | $687 8.31 USD | $136.71B 1.65B USD | 246.29 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $115.1 1.39 USD |
+0.13
|
$110.03B 1.33B USD | $296.1K 3.58K USD | $113.8 1.38 USD | $117.1 1.42 USD | $110.03B 1.33B USD | 13.41 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.9 1.05 USD |
+1.95
|
$80.07B 968.73M USD | $120.68K 1.46K USD | $85.34 1.03 USD | $87.28 1.06 USD | $80.07B 968.73M USD | 14.95 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.55 2.64 USD |
+2.1
|
$72.26B 874.28M USD | $29.15K 352.67 USD | $215.5 2.61 USD | $223.3 2.7 USD | $72.26B 874.28M USD | 47.71 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.3 2.12 USD |
+2.04
|
$38.25B 462.81M USD | $35.52K 429.7 USD | $169.55 2.05 USD | $176 2.13 USD | $38.25B 462.81M USD | 8.84 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.6 0.75 USD |
+1.53
|
$35.88B 434.07M USD | $469.26K 5.68K USD | $60.12 0.73 USD | $62.8 0.76 USD | $35.88B 434.07M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.4 3.82 USD |
+0.69
|
$24.75B 299.39M USD | $3.71K 44.82 USD | $307.95 3.73 USD | $318.9 3.86 USD | $24.75B 299.39M USD | 14.71 | $21.43 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.25 1.06 USD |
+5.03
|
$24.34B 294.53M USD | $42.18K 510.28 USD | $83.11 1.01 USD | $87.64 1.06 USD | $24.34B 294.53M USD | 12.50 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,039.35 24.67 USD |
+1.39
|
$22.23B 268.98M USD | $576 6.97 USD | $2,026.8 24.52 USD | $2,049.75 24.8 USD | $22.23B 268.98M USD | 32.39 | $62.96 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
-0.56
|
$21.23B 256.82M USD | $92 1.11 USD | $1,750 21.17 USD | $1,817.9 21.99 USD | $21.23B 256.82M USD | 132.59 | $13.5 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.78 1.18 USD |
+0.82
|
$17.6B 212.95M USD | $38.1K 460.95 USD | $96.71 1.17 USD | $98.5 1.19 USD | $17.6B 212.95M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.61 1.17 USD |
+8.77
|
$17B 205.71M USD | $38.16K 461.61 USD | $88.9 1.08 USD | $98.7 1.19 USD | $17B 205.71M USD | 6.97 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.9 4.54 USD |
+0.89
|
$13.14B 158.93M USD | $3.76K 45.45 USD | $370.1 4.48 USD | $376.9 4.56 USD | $13.14B 158.93M USD | 5.13 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $395.4 4.78 USD |
+1.83
|
$12.35B 149.41M USD | $11.5K 139.07 USD | $384.5 4.65 USD | $398 4.82 USD | $12.35B 149.41M USD | 18.15 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $114.6 1.39 USD |
+8.63
|
$12B 145.16M USD | $50.75K 614.03 USD | $105.6 1.28 USD | $117.7 1.42 USD | $12B 145.16M USD | 5.76 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,615.85 19.55 USD |
+1.76
|
$9.85B 119.19M USD | $186 2.25 USD | $1,594.8 19.29 USD | $1,629.35 19.71 USD | $9.85B 119.19M USD | 7.31 | $221.04 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $162 1.96 USD |
+2.96
|
$9.15B 110.75M USD | $20K 241.99 USD | $154.2 1.87 USD | $164 1.98 USD | $9.15B 110.75M USD | 12.34 | $13.12 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $256.5 3.1 USD |
+2.01
|
$8.73B 105.6M USD | $2.25K 27.16 USD | $252.3 3.05 USD | $259.85 3.14 USD | $8.73B 105.6M USD | 5.54 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.25 3.03 USD |
+2.29
|
$8.41B 101.8M USD | $2.4K 28.99 USD | $241.5 2.92 USD | $254.9 3.08 USD | $8.41B 101.8M USD | 22.42 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
-0.23
|
$7.84B 94.81M USD | $16.44K 198.88 USD | $149.15 1.8 USD | $162.95 1.97 USD | $7.84B 94.81M USD | 19.45 | $7.71 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.85 0.28 USD |
+0.35
|
$6.45B 78.01M USD | $16.59K 200.7 USD | $22.1 0.27 USD | $23.69 0.29 USD | $6.45B 78.01M USD | 20.40 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
0
|
$5.03B 60.9M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.03B 60.9M USD | 8.73 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $273.85 3.31 USD |
+1.05
|
$4.59B 55.48M USD | $1.3K 15.7 USD | $268.05 3.24 USD | $276 3.34 USD | $4.59B 55.48M USD | 12.23 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.81 0.26 USD |
+1.63
|
$3.76B 45.46M USD | $2.54K 30.78 USD | $21.54 0.26 USD | $22.24 0.27 USD | $3.76B 45.46M USD | 21.80 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $855 10.34 USD |
+1.79
|
$3.12B 37.8M USD | $266 3.22 USD | $835 10.1 USD | $855 10.34 USD | $3.12B 37.8M USD | 85.50 | $10 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.25 0.41 USD |
+1.33
|
$1.52B 18.39M USD | $11.83K 143.15 USD | $33.79 0.41 USD | $34.44 0.42 USD | $1.52B 18.39M USD | 17.93 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $131.1 1.59 USD |
-0.79
|
$1.46B 17.65M USD | $10 0.12 USD | $131.1 1.59 USD | $132.15 1.6 USD | $1.46B 17.65M USD | 74.48 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $94.25 1.14 USD |
+6.88
|
$1.33B 16.05M USD | $2.66K 32.17 USD | $88.5 1.07 USD | $95.8 1.16 USD | $1.33B 16.05M USD | 11.32 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28 0.34 USD |
-1.16
|
$980M 11.86M USD | $7.63K 92.25 USD | $26 0.31 USD | $28.67 0.35 USD | $980M 11.86M USD | 16.96 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.86 0.19 USD |
+5.95
|
$838.44M 10.14M USD | $12.4K 150.07 USD | $15.2 0.18 USD | $15.94 0.19 USD | $838.44M 10.14M USD | 18.65 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.85 0.87 USD |
+1.99
|
$754.42M 9.13M USD | $1.54K 18.64 USD | $71.85 0.87 USD | $71.85 0.87 USD | $754.42M 9.13M USD | 1.89 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.62 0.29 USD |
+0.98
|
$360.29M 4.36M USD | $624 7.55 USD | $22.74 0.28 USD | $24 0.29 USD | $360.29M 4.36M USD | 40.03 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.15 0.34 USD |
+1.99
|
$355.12M 4.3M USD | $501 6.06 USD | $26.6 0.32 USD | $28.9 0.35 USD | $355.12M 4.3M USD | 2.47 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.94 0.07 USD |
0
|
$328.51M 3.97M USD | $230 2.78 USD | $5.94 0.07 USD | $5.94 0.07 USD | $328.51M 3.97M USD | 594.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.05 0.13 USD |
+2.5
|
$147.63M 1.79M USD | $212 2.56 USD | $11 0.13 USD | $11.25 0.14 USD | $147.63M 1.79M USD | 0 | -$5.3 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}