Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (44)
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Servicios financieros (44)
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Mercados de Capital (44)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
0
|
$166.07B 2.01B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $166.07B 2.01B USD | 38.04 | $4.82 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
0
|
$98.91B 1.2B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.91B 1.2B USD | 18.35 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
0
|
$41B 496.08M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.75B 21.21M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.75B 21.21M USD | 81.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.91 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
0
|
$334.13B 4.04B USD | $4 0.05 USD | $6,528.95 78.99 USD | $6,528.95 78.99 USD | $334.13B 4.04B USD | 106.38 | $61.37 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
0
|
$259.94B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.94B 3.14B USD | 22.62 | $126.71 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $689.95 8.35 USD |
-0.56
|
$141.89B 1.72B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $141.89B 1.72B USD | 248.18 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.8 1.73 USD |
+0.28
|
$136.5B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.5B 1.65B USD | 16.62 | $8.59 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
0
|
$76.22B 922.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $76.22B 922.08M USD | 59.92 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.45 2.12 USD |
-0.2
|
$38.61B 467.16M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.61B 467.16M USD | 11.76 | $14.91 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $308.8 3.74 USD |
-0.48
|
$24.61B 297.79M USD | $73.65K 891.01 USD | $308.1 3.73 USD | $316.95 3.83 USD | $24.61B 297.79M USD | 15.52 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.95 0.98 USD |
+0.2
|
$23.2B 280.67M USD | $39.71K 480.44 USD | $80.2 0.97 USD | $85 1.03 USD | $23.2B 280.67M USD | 13.11 | $6.17 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,897.9 22.96 USD |
+4.64
|
$22.53B 272.58M USD | $100 1.21 USD | $1,897.9 22.96 USD | $1,897.9 22.96 USD | $22.53B 272.58M USD | 248.74 | $7.63 0.09 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,059.95 24.92 USD |
+0.11
|
$22.46B 271.69M USD | $1 0.01 USD | $2,059.95 24.92 USD | $2,059.95 24.92 USD | $22.46B 271.69M USD | 32.71 | $62.96 0.76 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.58 1.19 USD |
+0.42
|
$17.75B 214.69M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.75B 214.69M USD | 7.61 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.65 1.19 USD |
-0.2
|
$17.59B 212.82M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.59B 212.82M USD | 8.05 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
0
|
$14.6B 176.64M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.6B 176.64M USD | 9.70 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $399.9 4.84 USD |
+0.75
|
$12.55B 151.78M USD | $4 0.05 USD | $399.9 4.84 USD | $399.9 4.84 USD | $12.55B 151.78M USD | 18.35 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
0
|
$11.67B 141.17M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.67B 141.17M USD | 7.99 | $41.18 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $183.75 2.22 USD |
+2.41
|
$10.38B 125.62M USD | $13 0.16 USD | $183.75 2.22 USD | $183.75 2.22 USD | $10.38B 125.62M USD | 13.99 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.81 | $148.82 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.81B 106.54M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.81B 106.54M USD | 23.37 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $241.7 2.92 USD |
+0.98
|
$8.4B 101.59M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.4B 101.59M USD | 17.97 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.4 1.8 USD |
-0.67
|
$7.75B 93.8M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.75B 93.8M USD | 18.23 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
0
|
$6.12B 73.99M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.12B 73.99M USD | 10.72 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325.35 3.94 USD |
-0.52
|
$5.45B 65.92M USD | $11.72K 141.84 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.45B 65.92M USD | 10.93 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.07 0.22 USD |
0
|
$5.2B 62.85M USD | $41.66K 504.02 USD | $18.07 0.22 USD | $18.41 0.22 USD | $5.2B 62.85M USD | 15.18 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
0
|
$3.93B 47.6M USD | $199 2.41 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $3.93B 47.6M USD | 106.37 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.58B 43.36M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.58B 43.36M USD | 19.61 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $157.05 1.9 USD |
0
|
$1.84B 22.31M USD | $5.36K 64.8 USD | $151.9 1.84 USD | $165.7 2 USD | $1.84B 22.31M USD | 89.23 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.01 0.42 USD |
-0.11
|
$1.56B 18.82M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.56B 18.82M USD | 18.32 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.35 1.3 USD |
0
|
$1.5B 18.14M USD | $628 7.6 USD | $107.25 1.3 USD | $110 1.33 USD | $1.5B 18.14M USD | 7.48 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.5 0.37 USD |
0
|
$1.07B 12.91M USD | $9.83K 118.98 USD | $30.03 0.36 USD | $33.99 0.41 USD | $1.07B 12.91M USD | 18.48 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.33 0.19 USD |
+1.39
|
$810.43M 9.8M USD | $1.53K 18.53 USD | $14.85 0.18 USD | $15.33 0.19 USD | $810.43M 9.8M USD | 21.00 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.66 0.78 USD |
-0.25
|
$686.06M 8.3M USD | $2.59K 31.36 USD | $64.19 0.78 USD | $66.4 0.8 USD | $686.06M 8.3M USD | 5.55 | $11.63 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.69 0.29 USD |
+0.64
|
$368.73M 4.46M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $368.73M 4.46M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26 0.31 USD |
-0.8
|
$330.65M 4M USD | $12.97K 156.94 USD | $24.9 0.3 USD | $27 0.33 USD | $330.65M 4M USD | 1.76 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.28 0.17 USD |
+1.07
|
$190.78M 2.31M USD | $930 11.25 USD | $14.28 0.17 USD | $14.28 0.17 USD | $190.78M 2.31M USD | 0 | -$3.85 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}