Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (44)
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Servicios financieros (44)
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Mercados de Capital (44)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $104.94 1.27 USD |
+4.42
|
$97.23B 1.18B USD | $246.23K 2.98K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.23B 1.18B USD | 18.06 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
+3.18
|
$1.71B 20.71M USD | $405.88K 4.91K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $785.15 9.5 USD |
+0.87
|
$473.12B 5.72B USD | $65.11K 787.69 USD | $774.35 9.37 USD | $792 9.58 USD | $473.12B 5.72B USD | 19.14 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,422 77.7 USD |
+1.91
|
$324.92B 3.93B USD | $4.86K 58.79 USD | $6,297.6 76.19 USD | $6,594.85 79.79 USD | $324.92B 3.93B USD | 103.98 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,025 36.6 USD |
+0.39
|
$273.69B 3.31B USD | $62.35K 754.28 USD | $3,015.8 36.49 USD | $3,079.9 37.26 USD | $273.69B 3.31B USD | 23.84 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.6 2.39 USD |
-0.93
|
$175.72B 2.13B USD | $377.14K 4.56K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.72B 2.13B USD | 40.91 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $712.9 8.62 USD |
+1.08
|
$142.34B 1.72B USD | $15.78K 190.85 USD | $709 8.58 USD | $717.95 8.69 USD | $142.34B 1.72B USD | 259.23 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $127 1.54 USD |
+3.72
|
$121.4B 1.47B USD | $249.99K 3.02K USD | $122.4 1.48 USD | $127.25 1.54 USD | $121.4B 1.47B USD | 14.80 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.55 2.81 USD |
-0.13
|
$76.89B 930.28M USD | $7.11K 86.03 USD | $232.55 2.81 USD | $235.75 2.85 USD | $76.89B 930.28M USD | 61.68 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.05 2.17 USD |
-1.16
|
$40.17B 486.02M USD | $21.48K 259.92 USD | $176.95 2.14 USD | $183.7 2.22 USD | $40.17B 486.02M USD | 9.03 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.3 0.74 USD |
+4.11
|
$36.39B 440.25M USD | $166.51K 2.01K USD | $59.05 0.71 USD | $62.69 0.76 USD | $36.39B 440.25M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.5 3.78 USD |
+1.59
|
$24.52B 296.64M USD | $105.74K 1.28K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.52B 296.64M USD | 14.57 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.15 1.04 USD |
-1.05
|
$24.04B 290.82M USD | $29.73K 359.73 USD | $85.76 1.04 USD | $87.84 1.06 USD | $24.04B 290.82M USD | 13.96 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,097 25.37 USD |
+1.94
|
$22.86B 276.58M USD | $326 3.94 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.86B 276.58M USD | 33.31 | $62.95 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,769.8 21.41 USD |
-2.22
|
$20.99B 253.92M USD | $585 7.08 USD | $1,760 21.29 USD | $1,799.95 21.78 USD | $20.99B 253.92M USD | 132.17 | $13.39 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.96 1.19 USD |
+0.06
|
$17.63B 213.34M USD | $8.5K 102.88 USD | $97.4 1.18 USD | $98.36 1.19 USD | $17.63B 213.34M USD | 7.56 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.76 1.15 USD |
+1.65
|
$16.68B 201.77M USD | $5.66K 68.43 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.68B 201.77M USD | 6.83 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $413.5 5 USD |
+1.6
|
$12.91B 156.25M USD | $2.92K 35.36 USD | $405.95 4.91 USD | $416 5.03 USD | $12.91B 156.25M USD | 18.99 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.35 1.44 USD |
+0.21
|
$12.5B 151.18M USD | $970 11.74 USD | $118.55 1.43 USD | $120.9 1.46 USD | $12.5B 151.18M USD | 8.57 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $330.55 4 USD |
+0.64
|
$11.58B 140.13M USD | $8.09K 97.85 USD | $325 3.93 USD | $330.65 4 USD | $11.58B 140.13M USD | 8.03 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $169.95 2.06 USD |
-1.36
|
$9.6B 116.19M USD | $13.84K 167.39 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.6B 116.19M USD | 12.94 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,458.7 17.65 USD |
+1.26
|
$8.89B 107.6M USD | $964 11.66 USD | $1,442.25 17.45 USD | $1,472.05 17.81 USD | $8.89B 107.6M USD | 9.80 | $148.81 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.5 2.99 USD |
-2.71
|
$8.67B 104.88M USD | $6.64K 80.37 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.67B 104.88M USD | 5.35 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.7 3.03 USD |
-1.45
|
$8.43B 101.98M USD | $452 5.47 USD | $250.7 3.03 USD | $255.1 3.09 USD | $8.43B 101.98M USD | 22.50 | $11.14 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.1 1.77 USD |
-0.1
|
$7.65B 92.53M USD | $91 1.1 USD | $145.65 1.76 USD | $146.25 1.77 USD | $7.65B 92.53M USD | 17.92 | $8.15 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.66 0.26 USD |
+0.28
|
$6.11B 73.95M USD | $3.6K 43.55 USD | $21.65 0.26 USD | $21.71 0.26 USD | $6.11B 73.95M USD | 19.33 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.76B 69.74M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.76B 69.74M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $301.25 3.64 USD |
+2.75
|
$5.05B 61.06M USD | $432 5.23 USD | $295 3.57 USD | $302.35 3.66 USD | $5.05B 61.06M USD | 13.46 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.5 0.25 USD |
+2.3
|
$3.56B 43.07M USD | $7.23K 87.48 USD | $19.98 0.24 USD | $20.5 0.25 USD | $3.56B 43.07M USD | 20.50 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $120.8 1.46 USD |
-0.93
|
$1.65B 19.91M USD | $2.67K 32.28 USD | $116 1.4 USD | $121.93 1.48 USD | $1.65B 19.91M USD | 14.51 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.05 0.42 USD |
+0.49
|
$1.56B 18.82M USD | $4.45K 53.78 USD | $34.63 0.42 USD | $35.99 0.44 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
-1.11
|
$1.39B 16.83M USD | $239 2.89 USD | $125 1.51 USD | $126.2 1.53 USD | $1.39B 16.83M USD | 71.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30 0.36 USD |
+2.22
|
$1.05B 12.7M USD | $483 5.84 USD | $29.45 0.36 USD | $30.28 0.37 USD | $1.05B 12.7M USD | 18.18 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.9 0.18 USD |
+0.74
|
$787.69M 9.53M USD | $3.1K 37.54 USD | $14.7 0.18 USD | $15.14 0.18 USD | $787.69M 9.53M USD | 17.52 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73 0.88 USD |
+0.36
|
$766.5M 9.27M USD | $207 2.5 USD | $71.55 0.87 USD | $73.1 0.88 USD | $766.5M 9.27M USD | 1.92 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.75 0.32 USD |
-2.37
|
$337.46M 4.08M USD | $2.71K 32.75 USD | $26.21 0.32 USD | $28 0.34 USD | $337.46M 4.08M USD | 2.35 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.33 0.14 USD |
-5.11
|
$151.37M 1.83M USD | $858 10.38 USD | $11.18 0.14 USD | $12.97 0.16 USD | $151.37M 1.83M USD | 0 | -$5.3 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}