Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.82 | ₹6.22 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.20 1.33 USD |
-1.12
|
₹104.26B 1.26B USD | ₹88.62K 1.07K USD | ₹110.00 1.33 USD | ₹112.20 1.36 USD | ₹104.26B 1.26B USD | 17.51 | ₹6.29 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹22.48M 272.01K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
-4.17
|
₹362.75M 4.39M USD | ₹1.19M 14.36K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹705.22K 8.53K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹959.65 11.61 USD |
+3.56
|
₹576.54B 6.98B USD | ₹130.59K 1.58K USD | ₹919.00 11.12 USD | ₹961.95 11.64 USD | ₹576.54B 6.98B USD | 29.08 | ₹32.99 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,703.00 32.7 USD |
-2.2
|
₹245.54B 2.97B USD | ₹14.65K 177.24 USD | ₹2,677.00 32.39 USD | ₹2,765.00 33.45 USD | ₹245.54B 2.97B USD | 32.27 | ₹83.75 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹808.35 9.78 USD |
-0.48
|
₹168.94B 2.04B USD | ₹41.93K 507.22 USD | ₹799.05 9.67 USD | ₹824.00 9.97 USD | ₹168.94B 2.04B USD | 88.05 | ₹9.18 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.35 1.76 USD |
-0.65
|
₹139.16B 1.68B USD | ₹116.92K 1.41K USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹139.16B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.35 1.69 USD |
-1.1
|
₹123.92B 1.5B USD | ₹523.66K 6.34K USD | ₹137.80 1.67 USD | ₹143.05 1.73 USD | ₹123.92B 1.5B USD | 26.39 | ₹5.28 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹247.45 2.99 USD |
+0.32
|
₹81.85B 990.19M USD | ₹17.24K 208.51 USD | ₹245.95 2.98 USD | ₹249.05 3.01 USD | ₹81.85B 990.19M USD | 77.81 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹422.90 5.12 USD |
-3.81
|
₹51.42B 622.15M USD | ₹33.54K 405.78 USD | ₹417.70 5.05 USD | ₹440.00 5.32 USD | ₹51.42B 622.15M USD | 247.30 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.16B 449.61M USD | ₹7.91K 95.65 USD | ₹167.60 2.03 USD | ₹171.15 2.07 USD | ₹37.16B 449.61M USD | 13.90 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.20 3.69 USD |
-0.49
|
₹24.19B 292.64M USD | ₹1.58K 19.08 USD | ₹301.85 3.65 USD | ₹308.75 3.74 USD | ₹24.19B 292.64M USD | 15.77 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,147.80 25.98 USD |
+3.35
|
₹23.41B 283.28M USD | ₹222.00 2.69 USD | ₹2,072.00 25.07 USD | ₹2,179.15 26.36 USD | ₹23.41B 283.28M USD | 23.11 | ₹92.90 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.92 0.89 USD |
+4.48
|
₹20.63B 249.62M USD | ₹152.52K 1.85K USD | ₹70.00 0.85 USD | ₹76.64 0.93 USD | ₹20.63B 249.62M USD | 17.68 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.95 1.02 USD |
-0.72
|
₹15.11B 182.83M USD | ₹32.01K 387.26 USD | ₹83.50 1.01 USD | ₹84.46 1.02 USD | ₹15.11B 182.83M USD | 8.41 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.90 0.75 USD |
-0.16
|
₹12.96B 156.82M USD | ₹19.84K 240.06 USD | ₹61.50 0.74 USD | ₹63.75 0.77 USD | ₹12.96B 156.82M USD | 13.25 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.31 0.84 USD |
-0.91
|
₹12.20B 147.58M USD | ₹5.48K 66.24 USD | ₹67.01 0.81 USD | ₹70.03 0.85 USD | ₹12.20B 147.58M USD | 10.13 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹308.70 3.73 USD |
+1.06
|
₹10.50B 127.02M USD | ₹5.66K 68.43 USD | ₹305.65 3.7 USD | ₹309.80 3.75 USD | ₹10.50B 127.02M USD | 0 | -₹5.62 -0.06 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹334.05 4.04 USD |
-2.15
|
₹10.44B 126.25M USD | ₹3.94K 47.7 USD | ₹332.55 4.02 USD | ₹337.85 4.09 USD | ₹10.44B 126.25M USD | 22.09 | ₹15.12 0.18 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹297.10 3.59 USD |
+1.24
|
₹10.41B 125.89M USD | ₹1.24K 15.04 USD | ₹292.00 3.53 USD | ₹300.20 3.63 USD | ₹10.41B 125.89M USD | 15.53 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹304.65 3.69 USD |
+2.09
|
₹10.33B 124.95M USD | ₹805.00 9.74 USD | ₹294.80 3.57 USD | ₹306.00 3.7 USD | ₹10.33B 124.95M USD | 30.83 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.00 1.88 USD |
-0.77
|
₹8.76B 105.97M USD | ₹795.00 9.62 USD | ₹155.00 1.88 USD | ₹157.45 1.9 USD | ₹8.76B 105.97M USD | 15.45 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹300.00 3.63 USD |
+2.49
|
₹7.68B 92.94M USD | ₹6.00 0.07 USD | ₹292.70 3.54 USD | ₹300.00 3.63 USD | ₹7.68B 92.94M USD | 35.58 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,208.70 14.62 USD |
-0.44
|
₹7.37B 89.16M USD | ₹156.00 1.89 USD | ₹1,205.20 14.58 USD | ₹1,221.00 14.77 USD | ₹7.37B 89.16M USD | 43.10 | ₹28.04 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.40 1.46 USD |
-0.58
|
₹6.29B 76.1M USD | ₹506.00 6.12 USD | ₹120.40 1.46 USD | ₹124.00 1.5 USD | ₹6.29B 76.1M USD | 28.80 | ₹4.18 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.90 0.22 USD |
-1.27
|
₹5.05B 61.11M USD | ₹15.59K 188.65 USD | ₹17.71 0.21 USD | ₹18.88 0.23 USD | ₹5.05B 61.11M USD | 36.53 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹272.90 3.3 USD |
+1.3
|
₹4.57B 55.29M USD | ₹368.00 4.45 USD | ₹266.70 3.23 USD | ₹272.90 3.3 USD | ₹4.57B 55.29M USD | 7.67 | ₹35.56 0.43 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,223.00 14.8 USD |
0
|
₹4.47B 54.07M USD | ₹9.00 0.11 USD | ₹1,180.00 14.28 USD | ₹1,234.85 14.94 USD | ₹4.47B 54.07M USD | 133.36 | ₹9.17 0.11 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹230.20 2.79 USD |
+1.52
|
₹3.76B 45.54M USD | ₹25.25K 305.52 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹3.76B 45.54M USD | 107.06 | ₹2.15 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.34 0.22 USD |
+9.04
|
₹3.18B 38.53M USD | ₹208.02K 2.52K USD | ₹16.58 0.2 USD | ₹19.34 0.23 USD | ₹3.18B 38.53M USD | 16.23 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.74 0.44 USD |
+0.6
|
₹1.63B 19.73M USD | ₹2.39K 28.9 USD | ₹33.00 0.4 USD | ₹36.90 0.45 USD | ₹1.63B 19.73M USD | 25.87 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹59.62K 721.27 USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.10 0.5 USD |
+1.26
|
₹1.03B 12.44M USD | ₹1.25K 15.09 USD | ₹39.60 0.48 USD | ₹41.39 0.5 USD | ₹1.03B 12.44M USD | 10.35 | ₹3.97 0.05 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹91.10 1.1 USD |
+0.33
|
₹882.50M 10.68M USD | ₹1.42K 17.17 USD | ₹88.10 1.07 USD | ₹93.55 1.13 USD | ₹882.50M 10.68M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.63 0.2 USD |
-0.24
|
₹879.15M 10.64M USD | ₹741.00 8.96 USD | ₹16.38 0.2 USD | ₹16.65 0.2 USD | ₹879.15M 10.64M USD | 7.04 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹375.00 4.54 USD | ₹25.00 0.3 USD | ₹25.69 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.38 0.63 USD |
+2.61
|
₹724.75M 8.77M USD | ₹9.83K 118.96 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹724.75M 8.77M USD | 8.96 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹39.32 0.48 USD |
-0.2
|
₹412.86M 4.99M USD | ₹8.05K 97.44 USD | ₹38.62 0.47 USD | ₹39.74 0.48 USD | ₹412.86M 4.99M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.28 0.26 USD |
+6.08
|
₹393.68M 4.76M USD | ₹479.00 5.8 USD | ₹20.06 0.24 USD | ₹21.78 0.26 USD | ₹393.68M 4.76M USD | 70.93 | ₹0.30 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.69 0.34 USD |
+4.97
|
₹349.32M 4.23M USD | ₹30.00 0.36 USD | ₹27.69 0.34 USD | ₹27.69 0.34 USD | ₹349.32M 4.23M USD | 2.10 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.54 0.27 USD |
+2.92
|
₹343.82M 4.16M USD | ₹1.59K 19.27 USD | ₹21.80 0.26 USD | ₹22.60 0.27 USD | ₹343.82M 4.16M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹34.16 0.41 USD |
-3.31
|
₹203.20M 2.46M USD | ₹1.58K 19.12 USD | ₹32.91 0.4 USD | ₹35.30 0.43 USD | ₹203.20M 2.46M USD | 25.68 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.85 0.16 USD |
+4.9
|
₹171.68M 2.08M USD | ₹250.00 3.02 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹171.68M 2.08M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.50 0.1 USD |
-5.03
|
₹54.94M 664.68K USD | ₹619.00 7.49 USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹54.94M 664.68K USD | 2.29 | ₹3.71 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}