$2.96T
Общая капитализация
$145.65B
Общий объем
BTC 57.55%     ETH 11.52%
Доминирование

Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Investment Corporation Limited  TATAINVEST.BO ₹703.05 8.51 USD
-0.83
₹355.71B 4.3B USD ₹33.25K 402.27 USD ₹696.60 8.43 USD ₹707.45 8.56 USD ₹355.71B 4.3B USD 112.66 ₹6.24 0.08 USD
Sunshine Capital Limited  SCL.BO ₹0.25 0.0030 USD
-3.85
₹1.31B 15.82M USD ₹16.33M 197.62K USD ₹0.25 0.0030 USD ₹0.26 0.0031 USD ₹1.31B 15.82M USD 5.00 ₹0.05 0.0006 USD
Yamini Investments Company Limited  YAMNINV.BO ₹0.69 0.0083 USD
0
₹362.75M 4.39M USD ₹409.00K 4.95K USD ₹0.67 0.0081 USD ₹0.70 0.0084 USD ₹362.75M 4.39M USD 0 -₹0.06 -0.0007 USD
Khoobsurat Limited  KHOOBSURAT.BO ₹0.55 0.0066 USD
0
₹258.65M 3.13M USD ₹758.72K 9.18K USD ₹0.55 0.0066 USD ₹0.56 0.0067 USD ₹258.65M 3.13M USD 0 -₹0.03 -0.0003 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO ₹867.95 10.5 USD
+4.34
₹521.75B 6.31B USD ₹75.02K 907.59 USD ₹835.45 10.11 USD ₹871.00 10.54 USD ₹521.75B 6.31B USD 26.28 ₹33.02 0.4 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
+0.2
₹291.82B 3.53B USD ₹45.36K 548.73 USD ₹879.70 10.64 USD ₹898.95 10.88 USD ₹291.82B 3.53B USD 13.95 ₹64.31 0.78 USD
Angel One Limited  ANGELONE.BO ₹2,479.55 30 USD
-0.92
₹225.24B 2.73B USD ₹18.63K 225.42 USD ₹2,469.00 29.87 USD ₹2,550.70 30.86 USD ₹225.24B 2.73B USD 29.66 ₹83.59 1.01 USD
Choice International Limited  CHOICEIN.BO ₹770.55 9.32 USD
+0.21
₹171.66B 2.08B USD ₹5.34K 64.59 USD ₹766.00 9.27 USD ₹777.00 9.4 USD ₹171.66B 2.08B USD 84.21 ₹9.15 0.11 USD
JM Financial Limited  JMFINANCIL.BO ₹143.05 1.73 USD
+1.24
₹136.96B 1.66B USD ₹141.38K 1.71K USD ₹138.60 1.68 USD ₹145.25 1.76 USD ₹136.96B 1.66B USD 12.06 ₹11.86 0.14 USD
Indian Energy Exchange Limited  IEX.BO ₹139.70 1.69 USD
-0.39
₹124.24B 1.5B USD ₹253.12K 3.06K USD ₹138.50 1.68 USD ₹141.80 1.72 USD ₹124.24B 1.5B USD 26.50 ₹5.27 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹104.85 1.27 USD
-0.24
₹99.20B 1.2B USD ₹79.21K 958.31 USD ₹104.30 1.26 USD ₹105.95 1.28 USD ₹99.20B 1.2B USD 16.69 ₹6.28 0.08 USD
Religare Enterprises Limited  RELIGARE.BO ₹228.10 2.76 USD
+2.29
₹75.90B 918.24M USD ₹16.30K 197.18 USD ₹219.60 2.66 USD ₹229.15 2.77 USD ₹75.90B 918.24M USD 71.95 ₹3.17 0.04 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹360.90 4.37 USD
-4.71
₹43.89B 530.94M USD ₹9.58K 115.95 USD ₹360.10 4.36 USD ₹373.35 4.52 USD ₹43.89B 530.94M USD 212.29 ₹1.70 0.02 USD
Share India Securities Limited  SHAREINDIA.BO ₹173.55 2.1 USD
-1.56
₹37.87B 458.19M USD ₹25.16K 304.44 USD ₹169.05 2.05 USD ₹178.70 2.16 USD ₹37.87B 458.19M USD 14.16 ₹12.25 0.15 USD
Monarch Networth Capital Limited  MONARCH.BO ₹303.00 3.67 USD
-0.67
₹24.01B 290.53M USD ₹550.00 6.65 USD ₹298.40 3.61 USD ₹307.55 3.72 USD ₹24.01B 290.53M USD 15.64 ₹19.37 0.23 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹79.26 0.96 USD
-2.38
₹22.12B 267.65M USD ₹266.92K 3.23K USD ₹78.75 0.95 USD ₹80.87 0.98 USD ₹22.12B 267.65M USD 18.96 ₹4.18 0.05 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,959.50 23.71 USD
-0.52
₹21.36B 258.45M USD ₹124.00 1.5 USD ₹1,925.45 23.29 USD ₹2,167.90 26.23 USD ₹21.36B 258.45M USD 21.07 ₹92.97 1.12 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹84.04 1.02 USD
-0.94
₹17.60B 212.91M USD ₹21.73K 262.91 USD ₹83.03 1 USD ₹85.66 1.04 USD ₹17.60B 212.91M USD 17.99 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹83.10 1.01 USD
-0.25
₹14.63B 176.95M USD ₹18.19K 220.01 USD ₹82.05 0.99 USD ₹83.35 1.01 USD ₹14.63B 176.95M USD 12.14 ₹6.84 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹78.27 0.95 USD
-0.29
₹14.09B 170.46M USD ₹8.36K 101.15 USD ₹77.99 0.94 USD ₹78.86 0.95 USD ₹14.09B 170.46M USD 7.84 ₹9.98 0.12 USD
VLS Finance Limited  VLSFINANCE.BO ₹297.35 3.6 USD
+2.16
₹10.12B 122.48M USD ₹7.54K 91.27 USD ₹278.25 3.37 USD ₹298.60 3.61 USD ₹10.12B 122.48M USD 0 -₹5.62 -0.06 USD
Dhunseri Ventures Limited  DVL.BO ₹277.75 3.36 USD
-1.8
₹9.73B 117.69M USD ₹334.00 4.04 USD ₹275.05 3.33 USD ₹282.95 3.42 USD ₹9.73B 117.69M USD 14.52 ₹19.12 0.23 USD
Prime Securities Limited  PRIMESECU.BO ₹286.70 3.47 USD
+0.39
₹9.72B 117.59M USD ₹9.70K 117.34 USD ₹279.15 3.38 USD ₹290.00 3.51 USD ₹9.72B 117.59M USD 29.01 ₹9.88 0.12 USD
5paisa Capital Limited  5PAISA.BO ₹307.50 3.72 USD
+0.29
₹9.61B 116.22M USD ₹2.20K 26.66 USD ₹303.75 3.67 USD ₹310.20 3.75 USD ₹9.61B 116.22M USD 20.33 ₹15.12 0.18 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹145.35 1.76 USD
-0.48
₹8.21B 99.37M USD ₹969.00 11.72 USD ₹144.30 1.75 USD ₹146.70 1.77 USD ₹8.21B 99.37M USD 14.49 ₹10.03 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,146.30 13.87 USD
-2.77
₹6.99B 84.56M USD ₹14.00 0.17 USD ₹1,140.05 13.79 USD ₹1,153.40 13.95 USD ₹6.99B 84.56M USD 40.85 ₹28.06 0.34 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹262.80 3.18 USD
+1.08
₹6.81B 82.38M USD ₹296.00 3.58 USD ₹251.10 3.04 USD ₹263.50 3.19 USD ₹6.81B 82.38M USD 31.21 ₹8.42 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹120.80 1.46 USD
+5.04
₹6.31B 76.35M USD ₹4.00 0.05 USD ₹120.80 1.46 USD ₹120.80 1.46 USD ₹6.31B 76.35M USD 28.96 ₹4.17 0.05 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,379.00 16.68 USD
-1.32
₹5.04B 60.97M USD ₹97.00 1.17 USD ₹1,357.10 16.42 USD ₹1,411.00 17.07 USD ₹5.04B 60.97M USD 149.56 ₹9.22 0.11 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹16.79 0.2 USD
+9.52
₹4.74B 57.32M USD ₹41.62K 503.47 USD ₹15.05 0.18 USD ₹17.10 0.21 USD ₹4.74B 57.32M USD 34.26 ₹0.49 0.005 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹266.70 3.23 USD
0
₹4.47B 54.03M USD ₹1.00 0.01 USD ₹266.70 3.23 USD ₹266.70 3.23 USD ₹4.47B 54.03M USD 7.49 ₹35.58 0.43 USD
Delphi World Money Limited  DELPHIFX.BO ₹245.20 2.97 USD
+0.08
₹4.01B 48.51M USD ₹8.42K 101.81 USD ₹244.95 2.96 USD ₹250.00 3.02 USD ₹4.01B 48.51M USD 113.51 ₹2.16 0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹14.78 0.18 USD
+0.75
₹2.57B 31.05M USD ₹3.43K 41.53 USD ₹14.40 0.17 USD ₹14.95 0.18 USD ₹2.57B 31.05M USD 13.07 ₹1.13 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹34.38 0.42 USD
-0.61
₹1.53B 18.46M USD ₹414.00 5.01 USD ₹33.76 0.41 USD ₹34.70 0.42 USD ₹1.53B 18.46M USD 24.21 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.19 0.01 USD
0
₹1.25B 15.12M USD ₹96.92K 1.17K USD ₹1.17 0.01 USD ₹1.20 0.01 USD ₹1.25B 15.12M USD 39.66 ₹0.03 0.0003 USD
Titan Securities Limited  TITANSEC.BO ₹38.40 0.46 USD
-0.41
₹960.62M 11.62M USD ₹5.30K 64.1 USD ₹37.34 0.45 USD ₹39.90 0.48 USD ₹960.62M 11.62M USD 9.67 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.07 0.3 USD
+0.28
₹877.45M 10.62M USD ₹4.56K 55.19 USD ₹24.32 0.29 USD ₹26.40 0.32 USD ₹877.45M 10.62M USD 20.05 ₹1.25 0.02 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹81.95 0.99 USD
+0.43
₹793.87M 9.6M USD ₹55.00 0.67 USD ₹81.95 0.99 USD ₹82.07 0.99 USD ₹793.87M 9.6M USD 0 -₹11.32 -0.1 USD
BLB Limited  BLBLIMITED.BO ₹14.79 0.18 USD
-1.4
₹781.88M 9.46M USD ₹19.06K 230.62 USD ₹14.46 0.17 USD ₹15.16 0.18 USD ₹781.88M 9.46M USD 6.26 ₹2.36 0.03 USD
Joindre Capital Services Limited  JOINDRE.BO ₹48.77 0.59 USD
-3.37
₹674.80M 8.16M USD ₹5.40K 65.27 USD ₹48.15 0.58 USD ₹50.86 0.62 USD ₹674.80M 8.16M USD 8.35 ₹5.84 0.07 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹47.89 0.58 USD
+1.98
₹502.84M 6.08M USD ₹10.00 0.12 USD ₹47.89 0.58 USD ₹47.89 0.58 USD ₹502.84M 6.08M USD 0 -₹19.14 -0.2 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹29.33 0.35 USD
-0.1
₹370.01M 4.48M USD ₹1.00 0.01 USD ₹29.33 0.35 USD ₹29.33 0.35 USD ₹370.01M 4.48M USD 2.22 ₹13.17 0.16 USD
Oasis Securities Limited  OASISEC.BO ₹18.20 0.22 USD
-2.93
₹336.70M 4.07M USD ₹4.42K 53.46 USD ₹17.21 0.21 USD ₹19.74 0.24 USD ₹336.70M 4.07M USD 58.70 ₹0.31 0.003 USD
Khandwala Securities Limited  KHANDSE.BO ₹22.00 0.27 USD
0
₹335.58M 4.06M USD ₹118.00 1.43 USD ₹21.46 0.26 USD ₹22.53 0.27 USD ₹335.58M 4.06M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹15.99 0.19 USD
-0.06
₹213.63M 2.58M USD ₹613.00 7.42 USD ₹15.99 0.19 USD ₹15.99 0.19 USD ₹213.63M 2.58M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹30.12 0.36 USD
+20
₹179.16M 2.17M USD ₹5.46K 66.07 USD ₹26.85 0.32 USD ₹30.12 0.36 USD ₹179.16M 2.17M USD 22.64 ₹1.33 0.02 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹13.73 0.17 USD
-4.98
₹88.74M 1.07M USD ₹4.96K 59.96 USD ₹13.73 0.17 USD ₹13.73 0.17 USD ₹88.74M 1.07M USD 2.61 ₹5.25 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀