Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹705.25 8.53 USD |
+0.31
|
₹356.82B 4.32B USD | ₹18.67K 225.84 USD | ₹704.00 8.52 USD | ₹710.00 8.59 USD | ₹356.82B 4.32B USD | 112.65 | ₹6.26 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹8.68M 105.07K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹174.03K 2.11K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹760.73K 9.2K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹852.20 10.31 USD |
-1.82
|
₹512.28B 6.2B USD | ₹30.76K 372.08 USD | ₹850.10 10.28 USD | ₹867.95 10.5 USD | ₹512.28B 6.2B USD | 25.83 | ₹32.98 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,453.00 29.68 USD |
-1.07
|
₹222.83B 2.7B USD | ₹13.91K 168.3 USD | ₹2,451.40 29.66 USD | ₹2,494.00 30.17 USD | ₹222.83B 2.7B USD | 29.35 | ₹83.56 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹783.15 9.47 USD |
+1.64
|
₹174.47B 2.11B USD | ₹4.67K 56.48 USD | ₹771.00 9.33 USD | ₹784.00 9.49 USD | ₹174.47B 2.11B USD | 85.40 | ₹9.17 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.05 1.71 USD |
-1.4
|
₹135.05B 1.63B USD | ₹50.61K 612.26 USD | ₹140.50 1.7 USD | ₹143.55 1.74 USD | ₹135.05B 1.63B USD | 11.89 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.25 1.68 USD |
-0.32
|
₹123.84B 1.5B USD | ₹34.18K 413.57 USD | ₹139.05 1.68 USD | ₹140.70 1.7 USD | ₹123.84B 1.5B USD | 26.37 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.65 1.28 USD |
+0.76
|
₹99.95B 1.21B USD | ₹18.27K 221 USD | ₹104.90 1.27 USD | ₹106.60 1.29 USD | ₹99.95B 1.21B USD | 16.79 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹229.95 2.78 USD |
+0.81
|
₹76.51B 925.69M USD | ₹9.96K 120.54 USD | ₹226.15 2.74 USD | ₹230.00 2.78 USD | ₹76.51B 925.69M USD | 72.53 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹365.00 4.42 USD |
+1.14
|
₹44.38B 536.97M USD | ₹9.34K 113.05 USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹44.38B 536.97M USD | 214.70 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹172.85 2.09 USD |
-0.4
|
₹37.72B 456.34M USD | ₹910.00 11.01 USD | ₹172.10 2.08 USD | ₹173.70 2.1 USD | ₹37.72B 456.34M USD | 14.11 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹300.25 3.63 USD |
-0.91
|
₹23.80B 287.89M USD | ₹1.01K 12.18 USD | ₹299.35 3.62 USD | ₹302.85 3.66 USD | ₹23.80B 287.89M USD | 15.50 | ₹19.36 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹78.41 0.95 USD |
-1.07
|
₹21.89B 264.78M USD | ₹35.45K 428.9 USD | ₹78.39 0.95 USD | ₹82.07 0.99 USD | ₹21.89B 264.78M USD | 18.75 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,967.90 23.81 USD |
+0.43
|
₹21.45B 259.55M USD | ₹25.00 0.3 USD | ₹1,954.30 23.64 USD | ₹2,149.95 26.01 USD | ₹21.45B 259.55M USD | 21.18 | ₹92.88 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹83.64 1.01 USD |
-0.48
|
₹17.51B 211.89M USD | ₹3.14K 37.96 USD | ₹83.25 1.01 USD | ₹85.12 1.03 USD | ₹17.51B 211.89M USD | 17.91 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.02 1.02 USD |
+1.11
|
₹14.79B 178.9M USD | ₹9.07K 109.68 USD | ₹82.50 1 USD | ₹84.02 1.02 USD | ₹14.79B 178.9M USD | 12.28 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹77.95 0.94 USD |
-0.41
|
₹14.03B 169.76M USD | ₹4.81K 58.23 USD | ₹77.88 0.94 USD | ₹78.30 0.95 USD | ₹14.03B 169.76M USD | 7.81 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹296.40 3.59 USD |
-0.32
|
₹10.09B 122.09M USD | ₹417.00 5.05 USD | ₹294.70 3.57 USD | ₹303.40 3.67 USD | ₹10.09B 122.09M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹282.00 3.41 USD |
+1.53
|
₹9.88B 119.5M USD | ₹84.00 1.02 USD | ₹280.55 3.39 USD | ₹282.00 3.41 USD | ₹9.88B 119.5M USD | 14.73 | ₹19.14 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹290.65 3.52 USD |
+1.38
|
₹9.85B 119.21M USD | ₹58.00 0.7 USD | ₹285.75 3.46 USD | ₹290.65 3.52 USD | ₹9.85B 119.21M USD | 29.47 | ₹9.86 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.00 3.73 USD |
+0.16
|
₹9.62B 116.41M USD | ₹467.00 5.65 USD | ₹306.95 3.71 USD | ₹308.50 3.73 USD | ₹9.62B 116.41M USD | 20.35 | ₹15.13 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹147.65 1.79 USD |
+1.58
|
₹8.34B 100.94M USD | ₹744.00 9 USD | ₹146.05 1.77 USD | ₹147.65 1.79 USD | ₹8.34B 100.94M USD | 14.72 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,153.40 13.95 USD |
+0.62
|
₹7.03B 85.08M USD | ₹14.00 0.17 USD | ₹1,140.05 13.79 USD | ₹1,153.40 13.95 USD | ₹7.03B 85.08M USD | 41.10 | ₹28.06 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹262.00 3.17 USD |
-0.3
|
₹6.79B 82.13M USD | ₹84.00 1.02 USD | ₹260.00 3.15 USD | ₹262.00 3.17 USD | ₹6.79B 82.13M USD | 31.15 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.80 1.46 USD |
0
|
₹6.31B 76.35M USD | ₹4.00 0.05 USD | ₹120.80 1.46 USD | ₹120.80 1.46 USD | ₹6.31B 76.35M USD | 28.89 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,414.00 17.11 USD |
+2.54
|
₹5.17B 62.52M USD | ₹57.00 0.69 USD | ₹1,400.90 16.95 USD | ₹1,414.00 17.11 USD | ₹5.17B 62.52M USD | 153.03 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.30 0.21 USD |
+3.04
|
₹4.88B 59.06M USD | ₹9.96K 120.45 USD | ₹16.00 0.19 USD | ₹17.72 0.21 USD | ₹4.88B 59.06M USD | 35.30 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.05 3.1 USD |
-3.99
|
₹4.29B 51.88M USD | ₹3.00 0.04 USD | ₹256.05 3.1 USD | ₹256.05 3.1 USD | ₹4.29B 51.88M USD | 7.19 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.20 2.97 USD |
0
|
₹4.01B 48.51M USD | ₹5.98K 72.34 USD | ₹245.00 2.96 USD | ₹248.25 3 USD | ₹4.01B 48.51M USD | 113.51 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.47 0.19 USD |
+4.67
|
₹2.69B 32.5M USD | ₹2.20K 26.58 USD | ₹14.86 0.18 USD | ₹15.47 0.19 USD | ₹2.69B 32.5M USD | 13.69 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.66 0.43 USD |
+3.72
|
₹1.58B 19.15M USD | ₹664.00 8.03 USD | ₹34.60 0.42 USD | ₹35.95 0.43 USD | ₹1.58B 19.15M USD | 25.11 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.20 0.01 USD |
+0.84
|
₹1.26B 15.24M USD | ₹9.38K 113.47 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.00 0.47 USD |
+1.56
|
₹975.63M 11.8M USD | ₹2.40K 29.02 USD | ₹37.50 0.45 USD | ₹39.89 0.48 USD | ₹975.63M 11.8M USD | 9.82 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.28
|
₹875.00M 10.59M USD | ₹2.81K 33.95 USD | ₹24.50 0.3 USD | ₹25.76 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.12 0.18 USD |
+2.23
|
₹799.32M 9.67M USD | ₹10.50K 127.04 USD | ₹14.75 0.18 USD | ₹15.12 0.18 USD | ₹799.32M 9.67M USD | 6.40 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹81.00 0.98 USD |
-1.16
|
₹784.66M 9.49M USD | ₹30.00 0.36 USD | ₹80.31 0.97 USD | ₹83.95 1.02 USD | ₹784.66M 9.49M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹47.73 0.58 USD |
-2.13
|
₹660.41M 7.99M USD | ₹2.87K 34.76 USD | ₹47.50 0.57 USD | ₹49.39 0.6 USD | ₹660.41M 7.99M USD | 8.17 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹48.84 0.59 USD |
+1.98
|
₹512.82M 6.2M USD | ₹1.49K 17.97 USD | ₹48.50 0.59 USD | ₹48.84 0.59 USD | ₹512.82M 6.2M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.33 0.35 USD |
0
|
₹370.01M 4.48M USD | ₹1.00 0.01 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹370.01M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.05 0.22 USD |
-0.79
|
₹333.92M 4.04M USD | ₹245.00 2.96 USD | ₹18.05 0.22 USD | ₹18.98 0.23 USD | ₹333.92M 4.04M USD | 58.22 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.46 0.26 USD |
-2.45
|
₹327.35M 3.96M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹327.35M 3.96M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.14 0.44 USD |
+19.99
|
₹214.97M 2.6M USD | ₹12.28K 148.58 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹214.97M 2.6M USD | 27.17 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.99 0.19 USD |
0
|
₹213.63M 2.58M USD | ₹613.00 7.42 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹213.63M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.05 0.16 USD |
-4.95
|
₹84.35M 1.02M USD | ₹6.23K 75.35 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹84.35M 1.02M USD | 2.48 | ₹5.25 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}