Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹703.05 8.51 USD |
-0.83
|
₹355.71B 4.3B USD | ₹33.25K 402.27 USD | ₹696.60 8.43 USD | ₹707.45 8.56 USD | ₹355.71B 4.3B USD | 112.66 | ₹6.24 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
-3.85
|
₹1.31B 15.82M USD | ₹16.33M 197.62K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹409.00K 4.95K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹758.72K 9.18K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹867.95 10.5 USD |
+4.34
|
₹521.75B 6.31B USD | ₹75.02K 907.59 USD | ₹835.45 10.11 USD | ₹871.00 10.54 USD | ₹521.75B 6.31B USD | 26.28 | ₹33.02 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,479.55 30 USD |
-0.92
|
₹225.24B 2.73B USD | ₹18.63K 225.42 USD | ₹2,469.00 29.87 USD | ₹2,550.70 30.86 USD | ₹225.24B 2.73B USD | 29.66 | ₹83.59 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹770.55 9.32 USD |
+0.21
|
₹171.66B 2.08B USD | ₹5.34K 64.59 USD | ₹766.00 9.27 USD | ₹777.00 9.4 USD | ₹171.66B 2.08B USD | 84.21 | ₹9.15 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.05 1.73 USD |
+1.24
|
₹136.96B 1.66B USD | ₹141.38K 1.71K USD | ₹138.60 1.68 USD | ₹145.25 1.76 USD | ₹136.96B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.70 1.69 USD |
-0.39
|
₹124.24B 1.5B USD | ₹253.12K 3.06K USD | ₹138.50 1.68 USD | ₹141.80 1.72 USD | ₹124.24B 1.5B USD | 26.50 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹104.85 1.27 USD |
-0.24
|
₹99.20B 1.2B USD | ₹79.21K 958.31 USD | ₹104.30 1.26 USD | ₹105.95 1.28 USD | ₹99.20B 1.2B USD | 16.69 | ₹6.28 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.10 2.76 USD |
+2.29
|
₹75.90B 918.24M USD | ₹16.30K 197.18 USD | ₹219.60 2.66 USD | ₹229.15 2.77 USD | ₹75.90B 918.24M USD | 71.95 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹360.90 4.37 USD |
-4.71
|
₹43.89B 530.94M USD | ₹9.58K 115.95 USD | ₹360.10 4.36 USD | ₹373.35 4.52 USD | ₹43.89B 530.94M USD | 212.29 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹173.55 2.1 USD |
-1.56
|
₹37.87B 458.19M USD | ₹25.16K 304.44 USD | ₹169.05 2.05 USD | ₹178.70 2.16 USD | ₹37.87B 458.19M USD | 14.16 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹303.00 3.67 USD |
-0.67
|
₹24.01B 290.53M USD | ₹550.00 6.65 USD | ₹298.40 3.61 USD | ₹307.55 3.72 USD | ₹24.01B 290.53M USD | 15.64 | ₹19.37 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹79.26 0.96 USD |
-2.38
|
₹22.12B 267.65M USD | ₹266.92K 3.23K USD | ₹78.75 0.95 USD | ₹80.87 0.98 USD | ₹22.12B 267.65M USD | 18.96 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,959.50 23.71 USD |
-0.52
|
₹21.36B 258.45M USD | ₹124.00 1.5 USD | ₹1,925.45 23.29 USD | ₹2,167.90 26.23 USD | ₹21.36B 258.45M USD | 21.07 | ₹92.97 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.04 1.02 USD |
-0.94
|
₹17.60B 212.91M USD | ₹21.73K 262.91 USD | ₹83.03 1 USD | ₹85.66 1.04 USD | ₹17.60B 212.91M USD | 17.99 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹83.10 1.01 USD |
-0.25
|
₹14.63B 176.95M USD | ₹18.19K 220.01 USD | ₹82.05 0.99 USD | ₹83.35 1.01 USD | ₹14.63B 176.95M USD | 12.14 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹78.27 0.95 USD |
-0.29
|
₹14.09B 170.46M USD | ₹8.36K 101.15 USD | ₹77.99 0.94 USD | ₹78.86 0.95 USD | ₹14.09B 170.46M USD | 7.84 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹297.35 3.6 USD |
+2.16
|
₹10.12B 122.48M USD | ₹7.54K 91.27 USD | ₹278.25 3.37 USD | ₹298.60 3.61 USD | ₹10.12B 122.48M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹277.75 3.36 USD |
-1.8
|
₹9.73B 117.69M USD | ₹334.00 4.04 USD | ₹275.05 3.33 USD | ₹282.95 3.42 USD | ₹9.73B 117.69M USD | 14.52 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹286.70 3.47 USD |
+0.39
|
₹9.72B 117.59M USD | ₹9.70K 117.34 USD | ₹279.15 3.38 USD | ₹290.00 3.51 USD | ₹9.72B 117.59M USD | 29.01 | ₹9.88 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.50 3.72 USD |
+0.29
|
₹9.61B 116.22M USD | ₹2.20K 26.66 USD | ₹303.75 3.67 USD | ₹310.20 3.75 USD | ₹9.61B 116.22M USD | 20.33 | ₹15.12 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹145.35 1.76 USD |
-0.48
|
₹8.21B 99.37M USD | ₹969.00 11.72 USD | ₹144.30 1.75 USD | ₹146.70 1.77 USD | ₹8.21B 99.37M USD | 14.49 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,146.30 13.87 USD |
-2.77
|
₹6.99B 84.56M USD | ₹14.00 0.17 USD | ₹1,140.05 13.79 USD | ₹1,153.40 13.95 USD | ₹6.99B 84.56M USD | 40.85 | ₹28.06 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹262.80 3.18 USD |
+1.08
|
₹6.81B 82.38M USD | ₹296.00 3.58 USD | ₹251.10 3.04 USD | ₹263.50 3.19 USD | ₹6.81B 82.38M USD | 31.21 | ₹8.42 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.80 1.46 USD |
+5.04
|
₹6.31B 76.35M USD | ₹4.00 0.05 USD | ₹120.80 1.46 USD | ₹120.80 1.46 USD | ₹6.31B 76.35M USD | 28.96 | ₹4.17 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,379.00 16.68 USD |
-1.32
|
₹5.04B 60.97M USD | ₹97.00 1.17 USD | ₹1,357.10 16.42 USD | ₹1,411.00 17.07 USD | ₹5.04B 60.97M USD | 149.56 | ₹9.22 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.79 0.2 USD |
+9.52
|
₹4.74B 57.32M USD | ₹41.62K 503.47 USD | ₹15.05 0.18 USD | ₹17.10 0.21 USD | ₹4.74B 57.32M USD | 34.26 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹266.70 3.23 USD |
0
|
₹4.47B 54.03M USD | ₹1.00 0.01 USD | ₹266.70 3.23 USD | ₹266.70 3.23 USD | ₹4.47B 54.03M USD | 7.49 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.20 2.97 USD |
+0.08
|
₹4.01B 48.51M USD | ₹8.42K 101.81 USD | ₹244.95 2.96 USD | ₹250.00 3.02 USD | ₹4.01B 48.51M USD | 113.51 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹14.78 0.18 USD |
+0.75
|
₹2.57B 31.05M USD | ₹3.43K 41.53 USD | ₹14.40 0.17 USD | ₹14.95 0.18 USD | ₹2.57B 31.05M USD | 13.07 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.38 0.42 USD |
-0.61
|
₹1.53B 18.46M USD | ₹414.00 5.01 USD | ₹33.76 0.41 USD | ₹34.70 0.42 USD | ₹1.53B 18.46M USD | 24.21 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.19 0.01 USD |
0
|
₹1.25B 15.12M USD | ₹96.92K 1.17K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.40 0.46 USD |
-0.41
|
₹960.62M 11.62M USD | ₹5.30K 64.1 USD | ₹37.34 0.45 USD | ₹39.90 0.48 USD | ₹960.62M 11.62M USD | 9.67 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.07 0.3 USD |
+0.28
|
₹877.45M 10.62M USD | ₹4.56K 55.19 USD | ₹24.32 0.29 USD | ₹26.40 0.32 USD | ₹877.45M 10.62M USD | 20.05 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹81.95 0.99 USD |
+0.43
|
₹793.87M 9.6M USD | ₹55.00 0.67 USD | ₹81.95 0.99 USD | ₹82.07 0.99 USD | ₹793.87M 9.6M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹14.79 0.18 USD |
-1.4
|
₹781.88M 9.46M USD | ₹19.06K 230.62 USD | ₹14.46 0.17 USD | ₹15.16 0.18 USD | ₹781.88M 9.46M USD | 6.26 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.77 0.59 USD |
-3.37
|
₹674.80M 8.16M USD | ₹5.40K 65.27 USD | ₹48.15 0.58 USD | ₹50.86 0.62 USD | ₹674.80M 8.16M USD | 8.35 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹47.89 0.58 USD |
+1.98
|
₹502.84M 6.08M USD | ₹10.00 0.12 USD | ₹47.89 0.58 USD | ₹47.89 0.58 USD | ₹502.84M 6.08M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.33 0.35 USD |
-0.1
|
₹370.01M 4.48M USD | ₹1.00 0.01 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹370.01M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.20 0.22 USD |
-2.93
|
₹336.70M 4.07M USD | ₹4.42K 53.46 USD | ₹17.21 0.21 USD | ₹19.74 0.24 USD | ₹336.70M 4.07M USD | 58.70 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
0
|
₹335.58M 4.06M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.99 0.19 USD |
-0.06
|
₹213.63M 2.58M USD | ₹613.00 7.42 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹213.63M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.12 0.36 USD |
+20
|
₹179.16M 2.17M USD | ₹5.46K 66.07 USD | ₹26.85 0.32 USD | ₹30.12 0.36 USD | ₹179.16M 2.17M USD | 22.64 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.73 0.17 USD |
-4.98
|
₹88.74M 1.07M USD | ₹4.96K 59.96 USD | ₹13.73 0.17 USD | ₹13.73 0.17 USD | ₹88.74M 1.07M USD | 2.61 | ₹5.25 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}