$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%     ETH 8.91%
Доминирование

Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $197.75 2.39 USD
+0.1
$175.85B 2.13B USD $278.6K 3.37K USD $196 2.37 USD $200.55 2.43 USD $175.85B 2.13B USD 40.94 $4.83 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $115 1.39 USD
-0.69
$105.98B 1.28B USD $143.5K 1.74K USD $114.1 1.38 USD $116.5 1.41 USD $105.98B 1.28B USD 19.79 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $66.41 0.8 USD
-3.16
$38.68B 467.97M USD $188.27K 2.28K USD $66.2 0.8 USD $69.25 0.84 USD $38.68B 467.97M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.66 0.02 USD
+1.84
$1.74B 21.09M USD $885.91K 10.72K USD $1.62 0.02 USD $1.73 0.02 USD $1.74B 21.09M USD 83.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $918.6 11.11 USD
-1
$550.71B 6.66B USD $131.43K 1.59K USD $904.9 10.95 USD $926 11.2 USD $550.71B 6.66B USD 22.42 $40.97 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,753.6 81.71 USD
-1.09
$341.7B 4.13B USD $3.12K 37.73 USD $6,710 81.18 USD $6,879.45 83.23 USD $341.7B 4.13B USD 109.88 $61.46 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,775.05 33.57 USD
-5.94
$251.27B 3.04B USD $125.06K 1.51K USD $2,740 33.15 USD $2,882 34.87 USD $251.27B 3.04B USD 21.88 $126.82 1.53 USD
JM Financial Limited  JMFINANCIL.BO $165.8 2.01 USD
-0.69
$158.53B 1.92B USD $542K 6.56K USD $162.7 1.97 USD $173.6 2.1 USD $158.53B 1.92B USD 19.34 $8.57 0.1 USD
Choice International Limited  CHOICEIN.BO $735 8.89 USD
+5.9
$151.16B 1.83B USD $171.18K 2.07K USD $694.9 8.41 USD $738 8.93 USD $151.16B 1.83B USD 263.44 $2.79 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $222.15 2.69 USD
-0.07
$73.45B 888.68M USD $6.45K 78.03 USD $221.1 2.67 USD $223.6 2.71 USD $73.45B 888.68M USD 58.76 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $181.3 2.19 USD
+0.83
$39.56B 478.65M USD $39.19K 474.07 USD $180.1 2.18 USD $188.05 2.28 USD $39.56B 478.65M USD 12.16 $14.9 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $380.3 4.6 USD
+2.49
$30.13B 364.57M USD $185.52K 2.24K USD $368.7 4.46 USD $390.5 4.72 USD $30.13B 364.57M USD 19.12 $19.89 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.96 1.04 USD
-0.36
$23.98B 290.18M USD $48.53K 587.18 USD $85.18 1.03 USD $86.7 1.05 USD $23.98B 290.18M USD 13.93 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,049.7 24.8 USD
-1.29
$22.35B 270.34M USD $298 3.61 USD $2,038.5 24.66 USD $2,076.55 25.12 USD $22.35B 270.34M USD 32.57 $62.93 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,790 21.66 USD
+0.33
$21.23B 256.82M USD $104 1.26 USD $1,750 21.17 USD $1,800 21.78 USD $21.23B 256.82M USD 232.46 $7.7 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $97.51 1.18 USD
+0.04
$17.55B 212.36M USD $70.4K 851.66 USD $97.17 1.18 USD $100.85 1.22 USD $17.55B 212.36M USD 7.52 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $97.75 1.18 USD
+0.36
$17.2B 208.14M USD $22.19K 268.5 USD $97.2 1.18 USD $99.15 1.2 USD $17.2B 208.14M USD 7.98 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $153.9 1.86 USD
+0.33
$16.11B 194.94M USD $5.17K 62.5 USD $152.05 1.84 USD $156.45 1.89 USD $16.11B 194.94M USD 11.06 $13.91 0.17 USD
5paisa Capital Limited  5PAISA.BO $413.95 5.01 USD
-0.39
$12.93B 156.42M USD $2.18K 26.31 USD $411.05 4.97 USD $419.65 5.08 USD $12.93B 156.42M USD 19.01 $21.77 0.26 USD
Dhunseri Ventures Limited  DVL.BO $343.9 4.16 USD
+0.47
$12.05B 145.79M USD $1.96K 23.72 USD $342.7 4.15 USD $347.15 4.2 USD $12.05B 145.79M USD 8.35 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $191.35 2.32 USD
-1.62
$10.81B 130.82M USD $5.9K 71.34 USD $190.05 2.3 USD $196.3 2.37 USD $10.81B 130.82M USD 14.57 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $290.6 3.52 USD
+3.31
$9.77B 118.21M USD $2.71K 32.74 USD $280.2 3.39 USD $294.55 3.56 USD $9.77B 118.21M USD 26.03 $11.16 0.14 USD
Dhunseri Investments Limited  DHUNINV.BO $1,494 18.07 USD
-0.4
$9.11B 110.21M USD $65 0.79 USD $1,487.5 18 USD $1,515.05 18.33 USD $9.11B 110.21M USD 10.03 $148.95 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $244.85 2.96 USD
+0.35
$8.33B 100.75M USD $1.81K 21.92 USD $240 2.9 USD $246.55 2.98 USD $8.33B 100.75M USD 18.21 $13.44 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $146.2 1.77 USD
-0.17
$7.64B 92.4M USD $11.14K 134.75 USD $145.35 1.76 USD $153.25 1.85 USD $7.64B 92.4M USD 17.96 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $237.5 2.87 USD
-1.68
$6.05B 73.22M USD $2.73K 33.03 USD $233.1 2.82 USD $248.95 3.01 USD $6.05B 73.22M USD 10.82 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $321 3.88 USD
+1.02
$5.38B 65.03M USD $51 0.62 USD $320.5 3.88 USD $323.7 3.92 USD $5.38B 65.03M USD 10.78 $29.76 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.43 0.22 USD
-2.02
$5.2B 62.92M USD $12.21K 147.67 USD $18.16 0.22 USD $18.81 0.23 USD $5.2B 62.92M USD 15.48 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,294 15.66 USD
-0.35
$4.73B 57.21M USD $7 0.08 USD $1,294 15.66 USD $1,294.6 15.66 USD $4.73B 57.21M USD 128.24 $10.09 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $23.78 0.29 USD
-0.79
$4.13B 49.96M USD $26.42K 319.61 USD $23.61 0.29 USD $24.32 0.29 USD $4.13B 49.96M USD 23.31 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $220.6 2.67 USD
-3.92
$2.45B 29.7M USD $28.61K 346.13 USD $212.85 2.58 USD $245.15 2.97 USD $2.45B 29.7M USD 125.34 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.8 0.42 USD
-0.91
$1.54B 18.68M USD $6.07K 73.41 USD $34.42 0.42 USD $35.35 0.43 USD $1.54B 18.68M USD 18.21 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $110.25 1.33 USD
-1.34
$1.5B 18.17M USD $509 6.16 USD $110.25 1.33 USD $111.55 1.35 USD $1.5B 18.17M USD 7.68 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $32.08 0.39 USD
-0.12
$1.12B 13.58M USD $7.3K 88.31 USD $32.07 0.39 USD $33.64 0.41 USD $1.12B 13.58M USD 19.44 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15.15 0.18 USD
+1.75
$800.91M 9.69M USD $196 2.37 USD $14.8 0.18 USD $15 0.18 USD $800.91M 9.69M USD 20.75 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $61.96 0.75 USD
+1.99
$650.58M 7.87M USD $1.54K 18.62 USD $61 0.74 USD $61.96 0.75 USD $650.58M 7.87M USD 5.27 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23.98 0.29 USD
+0.29
$365.79M 4.43M USD $1.02K 12.36 USD $23.5 0.28 USD $24.42 0.3 USD $365.79M 4.43M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27.2 0.33 USD
+2.26
$343.14M 4.15M USD $1.51K 18.23 USD $26.5 0.32 USD $27.45 0.33 USD $343.14M 4.15M USD 1.84 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.19 0.06 USD
0
$287.03M 3.47M USD $1.05K 12.7 USD $5.19 0.06 USD $5.19 0.06 USD $287.03M 3.47M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $14.5 0.18 USD
+4.84
$193.72M 2.34M USD $1.63K 19.76 USD $13.5 0.16 USD $14.5 0.18 USD $193.72M 2.34M USD 0 -$3.85 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь