국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $190.95 2.31 USD |
+0.42
|
$169.8B 2.05B USD | $267.53K 3.24K USD | $187.6 2.27 USD | $192.1 2.32 USD | $169.8B 2.05B USD | 39.53 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.3 1.37 USD |
+3.71
|
$106.07B 1.28B USD | $644.25K 7.79K USD | $108.55 1.31 USD | $116.4 1.41 USD | $106.07B 1.28B USD | 19.50 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.91 0.83 USD |
-0.45
|
$40.26B 487.06M USD | $68.12K 824.17 USD | $68.51 0.83 USD | $69.95 0.85 USD | $40.26B 487.06M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+1.85
|
$1.74B 21.09M USD | $123.49K 1.49K USD | $1.63 0.02 USD | $1.67 0.02 USD | $1.74B 21.09M USD | 82.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $873 10.56 USD |
+1.64
|
$529.25B 6.4B USD | $62.16K 752.06 USD | $862.1 10.43 USD | $881.5 10.66 USD | $529.25B 6.4B USD | 21.30 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,829.2 82.62 USD |
+0.7
|
$346.02B 4.19B USD | $1.14K 13.78 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $346.02B 4.19B USD | 110.64 | $61.72 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,920 35.33 USD |
+0.59
|
$264.19B 3.2B USD | $35.4K 428.26 USD | $2,911 35.22 USD | $2,982.65 36.09 USD | $264.19B 3.2B USD | 23.01 | $126.85 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $156.8 1.9 USD |
+0.55
|
$149.93B 1.81B USD | $153.99K 1.86K USD | $154.8 1.87 USD | $158.6 1.92 USD | $149.93B 1.81B USD | 18.27 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $711.7 8.61 USD |
-0.46
|
$146.37B 1.77B USD | $9.8K 118.56 USD | $711.2 8.6 USD | $721.7 8.73 USD | $146.37B 1.77B USD | 255.08 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.55 2.7 USD |
-0.29
|
$73.92B 894.28M USD | $13.36K 161.66 USD | $222.65 2.69 USD | $226.4 2.74 USD | $73.92B 894.28M USD | 58.98 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.25 2.18 USD |
-0.88
|
$39.82B 481.77M USD | $29.79K 360.37 USD | $180.25 2.18 USD | $184.85 2.24 USD | $39.82B 481.77M USD | 12.10 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $342.7 4.15 USD |
+4.94
|
$27.15B 328.53M USD | $18.33K 221.79 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.15B 328.53M USD | 17.22 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.97 1.04 USD |
+0.84
|
$24.21B 292.9M USD | $17.48K 211.5 USD | $84.15 1.02 USD | $86.25 1.04 USD | $24.21B 292.9M USD | 13.93 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,127 25.73 USD |
+0.86
|
$23.19B 280.54M USD | $112 1.36 USD | $2,090.95 25.3 USD | $2,169.9 26.25 USD | $23.19B 280.54M USD | 33.84 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,846.9 22.34 USD |
+1.27
|
$22.17B 268.22M USD | $81 0.98 USD | $1,800 21.78 USD | $1,846.9 22.34 USD | $22.17B 268.22M USD | 241.10 | $7.66 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $100.12 1.21 USD |
+1.17
|
$18.39B 222.54M USD | $24.87K 300.9 USD | $98.96 1.2 USD | $102.44 1.24 USD | $18.39B 222.54M USD | 7.73 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.7 1.22 USD |
-0.3
|
$17.72B 214.42M USD | $7.91K 95.66 USD | $100.25 1.21 USD | $105.5 1.28 USD | $17.72B 214.42M USD | 8.22 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153 1.85 USD |
+0.85
|
$16.21B 196.1M USD | $12.13K 146.76 USD | $148.8 1.8 USD | $155.5 1.88 USD | $16.21B 196.1M USD | 10.98 | $13.93 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $413.65 5 USD |
+0.4
|
$12.99B 157.22M USD | $1.11K 13.38 USD | $410.5 4.97 USD | $417.05 5.05 USD | $12.99B 157.22M USD | 18.98 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $346 4.19 USD |
+0.82
|
$12.15B 146.94M USD | $827 10.01 USD | $343 4.15 USD | $348.3 4.21 USD | $12.15B 146.94M USD | 8.40 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $193 2.33 USD |
+2.44
|
$11.07B 133.87M USD | $17.65K 213.51 USD | $189.6 2.29 USD | $197 2.38 USD | $11.07B 133.87M USD | 14.69 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $277 3.35 USD |
+1.21
|
$9.31B 112.68M USD | $4.46K 53.92 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.31B 112.68M USD | 24.86 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,505.95 18.22 USD |
-0.9
|
$9.18B 111.09M USD | $43 0.52 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.18B 111.09M USD | 10.11 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.9 3.01 USD |
+0.69
|
$8.51B 102.99M USD | $22 0.27 USD | $248.3 3 USD | $248.9 3.01 USD | $8.51B 102.99M USD | 18.50 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $153.5 1.86 USD |
+0.52
|
$8.02B 97.02M USD | $195 2.36 USD | $152.45 1.84 USD | $154.2 1.87 USD | $8.02B 97.02M USD | 18.85 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
-0.73
|
$5.7B 68.98M USD | $421 5.09 USD | $222.8 2.7 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.2 3.96 USD |
-0.02
|
$5.5B 66.53M USD | $163 1.97 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.5B 66.53M USD | 10.99 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $2.7K 32.69 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $616 7.45 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.16 0.27 USD |
+10.63
|
$4.07B 49.18M USD | $44.73K 541.16 USD | $20.01 0.24 USD | $23.5 0.28 USD | $4.07B 49.18M USD | 21.72 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $151 1.83 USD |
+0.43
|
$1.71B 20.65M USD | $567 6.86 USD | $149.8 1.81 USD | $179 2.17 USD | $1.71B 20.65M USD | 85.79 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.64 0.42 USD |
+1.29
|
$1.54B 18.6M USD | $6.71K 81.12 USD | $34.15 0.41 USD | $34.78 0.42 USD | $1.54B 18.6M USD | 18.13 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.65 1.3 USD |
-4.57
|
$1.47B 17.74M USD | $174 2.11 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.47B 17.74M USD | 7.50 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.84 0.41 USD |
+0.5
|
$1.18B 14.33M USD | $2.77K 33.48 USD | $33.25 0.4 USD | $34.46 0.42 USD | $1.18B 14.33M USD | 20.50 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.13 0.18 USD |
0
|
$799.85M 9.68M USD | $1.51K 18.32 USD | $15.1 0.18 USD | $15.38 0.19 USD | $799.85M 9.68M USD | 20.72 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$651.36M 7.88M USD | $300 3.63 USD | $60.8 0.74 USD | $60.8 0.74 USD | $651.36M 7.88M USD | 5.17 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.89 0.29 USD |
+2.18
|
$364.41M 4.41M USD | $2.69K 32.53 USD | $22.51 0.27 USD | $23.89 0.29 USD | $364.41M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+4.94
|
$345.25M 4.18M USD | $459 5.55 USD | $25.5 0.31 USD | $27 0.33 USD | $345.25M 4.18M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.11 0.16 USD |
-4.24
|
$183.98M 2.23M USD | $6.24K 75.46 USD | $13.11 0.16 USD | $14.37 0.17 USD | $183.98M 2.23M USD | 0 | -$3.85 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}