국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
0
|
₹1.78B 21.58M USD | ₹822.84K 9.96K USD | ₹2.86 0.03 USD | ₹3.07 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹289.75K 3.51K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹358.03M 4.33M USD | ₹3.55M 42.92K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹346.98M 4.2M USD | ₹358.69K 4.34K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹965.55K 11.68K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹235.14M 2.84M USD | ₹826.62K 10K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹345.18K 4.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.75 11.32 USD |
-1.34
|
₹563.46B 6.82B USD | ₹19.07K 230.68 USD | ₹934.10 11.3 USD | ₹957.25 11.58 USD | ₹563.46B 6.82B USD | 30.83 | ₹30.35 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.90 6.52 USD |
-2.25
|
₹457.65B 5.54B USD | ₹26.08K 315.55 USD | ₹536.65 6.49 USD | ₹556.15 6.73 USD | ₹457.65B 5.54B USD | 8.74 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.65 8.21 USD |
-1.64
|
₹343.36B 4.15B USD | ₹39.58K 478.89 USD | ₹675.40 8.17 USD | ₹694.00 8.4 USD | ₹343.36B 4.15B USD | 84.40 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹707.60 8.56 USD |
-2.55
|
₹157.64B 1.91B USD | ₹22.36K 270.48 USD | ₹705.00 8.53 USD | ₹729.90 8.83 USD | ₹157.64B 1.91B USD | 62.89 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.00 2.88 USD |
-2.86
|
₹8.34B 100.85M USD | ₹3.03K 36.6 USD | ₹238.00 2.88 USD | ₹244.15 2.95 USD | ₹8.34B 100.85M USD | 9.45 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.30 1.73 USD |
-1.34
|
₹8.10B 97.97M USD | ₹3.34K 40.44 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹8.10B 97.97M USD | 13.83 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.55 2.92 USD |
-3.09
|
₹7.58B 91.7M USD | ₹2.35K 28.43 USD | ₹241.10 2.92 USD | ₹249.60 3.02 USD | ₹7.58B 91.7M USD | 37.10 | ₹6.51 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.25 3.46 USD |
-2.52
|
₹7.42B 89.73M USD | ₹1.60K 19.31 USD | ₹285.05 3.45 USD | ₹301.00 3.64 USD | ₹7.42B 89.73M USD | 41.97 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
-2.23
|
₹7.21B 87.2M USD | ₹618.00 7.48 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.21B 87.2M USD | 18.91 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
-0.7
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.53 | ₹29.75 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
-3.11
|
₹5.04B 60.96M USD | ₹362.00 4.38 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
+1.12
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.72 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.76 0.82 USD |
-0.51
|
₹3.16B 38.25M USD | ₹6.72K 81.29 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.16B 38.25M USD | 50.94 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
+0.64
|
₹3.09B 37.38M USD | ₹5.31K 64.27 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.95 6.63 USD |
+1.13
|
₹3.03B 36.7M USD | ₹1.06K 12.78 USD | ₹520.30 6.29 USD | ₹549.85 6.65 USD | ₹3.03B 36.7M USD | 14.24 | ₹38.47 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹954.35 11.55 USD |
-0.5
|
₹2.86B 34.64M USD | ₹2.72K 32.88 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹2.86B 34.64M USD | 88.03 | ₹10.84 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.93 0.35 USD |
+0.98
|
₹2.53B 30.62M USD | ₹276.00 3.34 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.53B 30.62M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.70 0.15 USD |
-3.05
|
₹2.22B 26.87M USD | ₹9.79K 118.45 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹2.22B 26.87M USD | 7.79 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹16.00K 193.6 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.60 2.41 USD |
+5.61
|
₹1.89B 22.91M USD | ₹5.95K 72 USD | ₹182.10 2.2 USD | ₹201.00 2.43 USD | ₹1.89B 22.91M USD | 120.24 | ₹1.66 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
-4.7
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹1.80K 21.72 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
-0.74
|
₹1.49B 18.02M USD | ₹1.54K 18.64 USD | ₹33.39 0.4 USD | ₹35.98 0.44 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.92 0.2 USD |
-2.65
|
₹1.40B 16.94M USD | ₹22.05K 266.77 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 13.53 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.74 0.83 USD |
-2.26
|
₹1.35B 16.33M USD | ₹10.49K 126.86 USD | ₹68.00 0.82 USD | ₹70.49 0.85 USD | ₹1.35B 16.33M USD | 28.40 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.82 0.78 USD |
-1.94
|
₹1.30B 15.76M USD | ₹2.64K 31.94 USD | ₹64.00 0.77 USD | ₹66.10 0.8 USD | ₹1.30B 15.76M USD | 9.74 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.35 0.69 USD |
-2.83
|
₹1.26B 15.21M USD | ₹10.26K 124.12 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹1.26B 15.21M USD | 39.01 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.45 0.4 USD |
+3.18
|
₹1.25B 15.12M USD | ₹7.42K 89.73 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.25B 15.12M USD | 22.75 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹53.87 0.65 USD |
+3.26
|
₹1.23B 14.93M USD | ₹3.23K 39.08 USD | ₹51.00 0.62 USD | ₹54.76 0.66 USD | ₹1.23B 14.93M USD | 6.96 | ₹7.73 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.13B 13.69M USD | ₹1.00 0.01 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.30 0.37 USD |
+3.13
|
₹1.06B 12.83M USD | ₹179.00 2.17 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹1.06B 12.83M USD | 34.04 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.98 0.51 USD |
-0.29
|
₹1.05B 12.71M USD | ₹21.20K 256.44 USD | ₹41.85 0.51 USD | ₹43.40 0.53 USD | ₹1.05B 12.71M USD | 8.42 | ₹4.98 0.06 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹61.13K 739.55 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.62 0.56 USD |
-1.42
|
₹1.00B 12.15M USD | ₹11.34K 137.23 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹1.00B 12.15M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.00 1.45 USD |
-0.33
|
₹989.52M 11.97M USD | ₹65.00 0.79 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹989.52M 11.97M USD | 0 | -₹1.94 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹136.50 1.65 USD |
+4.92
|
₹942.79M 11.41M USD | ₹4.00 0.05 USD | ₹124.40 1.51 USD | ₹136.50 1.65 USD | ₹942.79M 11.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹882.71M 10.68M USD | ₹1.29K 15.64 USD | ₹107.00 1.29 USD | ₹113.55 1.37 USD | ₹882.71M 10.68M USD | 33.54 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.95 0.33 USD |
+1.2
|
₹862.77M 10.44M USD | ₹2.58K 31.24 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹862.77M 10.44M USD | 10.32 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.95 1.43 USD |
-4.57
|
₹823.43M 9.96M USD | ₹185.00 2.24 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹823.43M 9.96M USD | 12.99 | ₹9.08 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.50 0.19 USD |
-3.19
|
₹819.41M 9.91M USD | ₹17.23K 208.5 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹819.41M 9.91M USD | 2.46 | ₹6.30 0.08 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹255.00 3.09 USD |
+2.41
|
₹767.96M 9.29M USD | ₹2.00 0.02 USD | ₹255.00 3.09 USD | ₹258.95 3.13 USD | ₹767.96M 9.29M USD | 28.36 | ₹8.99 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.54 0.91 USD |
-7.63
|
₹731.77M 8.85M USD | ₹179.00 2.17 USD | ₹75.15 0.91 USD | ₹83.80 1.01 USD | ₹731.77M 8.85M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.15 1.28 USD |
-5.48
|
₹722.75M 8.74M USD | ₹2.97K 35.98 USD | ₹105.00 1.27 USD | ₹121.90 1.47 USD | ₹722.75M 8.74M USD | 6.97 | ₹15.21 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.64 0.2 USD |
+0.97
|
₹694.72M 8.4M USD | ₹29.59K 357.99 USD | ₹16.45 0.2 USD | ₹16.82 0.2 USD | ₹694.72M 8.4M USD | 7.39 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.66 0.6 USD |
+0.06
|
₹689.06M 8.34M USD | ₹2.20K 26.58 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹689.06M 8.34M USD | 4.91 | ₹10.11 0.12 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.15 1.38 USD |
-5.03
|
₹663.50M 8.03M USD | ₹700.00 8.47 USD | ₹114.00 1.38 USD | ₹122.00 1.48 USD | ₹663.50M 8.03M USD | 21.82 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.02 0.23 USD |
-0.16
|
₹647.35M 7.83M USD | ₹6.62K 80.14 USD | ₹18.56 0.22 USD | ₹19.50 0.24 USD | ₹647.35M 7.83M USD | 158.50 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.65 0.72 USD |
-0.57
|
₹642.09M 7.77M USD | ₹813.00 9.84 USD | ₹59.25 0.72 USD | ₹60.89 0.74 USD | ₹642.09M 7.77M USD | 229.42 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹222.00 2.69 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.38 0.09 USD |
-7.52
|
₹602.57M 7.29M USD | ₹62.05K 750.71 USD | ₹7.20 0.09 USD | ₹8.29 0.1 USD | ₹602.57M 7.29M USD | 7.30 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.95 0.65 USD |
+6.43
|
₹572.00M 6.92M USD | ₹1.25K 15.06 USD | ₹50.65 0.61 USD | ₹57.50 0.7 USD | ₹572.00M 6.92M USD | 15.63 | ₹3.45 0.04 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.76K 130.15 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹468.43M 5.67M USD | ₹12.71K 153.82 USD | ₹10.20 0.12 USD | ₹10.97 0.13 USD | ₹468.43M 5.67M USD | 0 | -₹46.00 -0.5 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
0
|
₹398.52M 4.82M USD | ₹25.08K 303.44 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.48
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
-2.01
|
₹381.16M 4.61M USD | ₹20.81K 251.78 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.54 0.21 USD |
+2.57
|
₹375.70M 4.55M USD | ₹2.87K 34.73 USD | ₹17.10 0.21 USD | ₹17.55 0.21 USD | ₹375.70M 4.55M USD | 13.38 | ₹1.31 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.74 0.05 USD |
-2.35
|
₹368.77M 4.46M USD | ₹40.59K 491.01 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹368.77M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.02 0.07 USD |
+0.5
|
₹368.20M 4.45M USD | ₹1.95K 23.6 USD | ₹5.86 0.07 USD | ₹6.28 0.08 USD | ₹368.20M 4.45M USD | 200.66 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}