국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.85 8.58 USD |
+0.82
|
₹358.64B 4.34B USD | ₹49.54K 599.36 USD | ₹701.80 8.49 USD | ₹712.00 8.61 USD | ₹358.64B 4.34B USD | 113.23 | ₹6.26 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹23.54M 284.79K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹364.56K 4.41K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹1.49M 18.07K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹860.10 10.41 USD |
-0.9
|
₹517.03B 6.26B USD | ₹58.58K 708.7 USD | ₹846.50 10.24 USD | ₹867.95 10.5 USD | ₹517.03B 6.26B USD | 26.07 | ₹32.98 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,517.35 30.46 USD |
+1.52
|
₹228.67B 2.77B USD | ₹31.51K 381.18 USD | ₹2,448.65 29.62 USD | ₹2,522.50 30.52 USD | ₹228.67B 2.77B USD | 30.12 | ₹83.56 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.60 9.5 USD |
+1.95
|
₹175.01B 2.12B USD | ₹12.95K 156.66 USD | ₹771.00 9.33 USD | ₹788.00 9.53 USD | ₹175.01B 2.12B USD | 85.67 | ₹9.17 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.55 1.72 USD |
-0.35
|
₹136.48B 1.65B USD | ₹75.50K 913.38 USD | ₹140.50 1.7 USD | ₹143.65 1.74 USD | ₹136.48B 1.65B USD | 12.01 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.40 1.71 USD |
+1.22
|
₹125.75B 1.52B USD | ₹81.66K 987.95 USD | ₹138.80 1.68 USD | ₹141.70 1.71 USD | ₹125.75B 1.52B USD | 26.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.65 1.29 USD |
+1.72
|
₹100.90B 1.22B USD | ₹48.51K 586.87 USD | ₹104.90 1.27 USD | ₹107.55 1.3 USD | ₹100.90B 1.22B USD | 16.95 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.10 2.83 USD |
+2.63
|
₹77.89B 942.39M USD | ₹46.76K 565.66 USD | ₹226.15 2.74 USD | ₹235.00 2.84 USD | ₹77.89B 942.39M USD | 73.84 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹358.40 4.34 USD |
-0.69
|
₹43.58B 527.26M USD | ₹12.26K 148.3 USD | ₹352.00 4.26 USD | ₹373.95 4.52 USD | ₹43.58B 527.26M USD | 210.82 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹168.75 2.04 USD |
-2.77
|
₹36.82B 445.52M USD | ₹9.56K 115.7 USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹36.82B 445.52M USD | 13.77 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.15 3.69 USD |
+0.71
|
₹24.18B 292.59M USD | ₹1.83K 22.1 USD | ₹299.35 3.62 USD | ₹306.40 3.71 USD | ₹24.18B 292.59M USD | 15.76 | ₹19.36 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹78.65 0.95 USD |
-0.77
|
₹21.95B 265.59M USD | ₹91.55K 1.11K USD | ₹77.97 0.94 USD | ₹82.07 0.99 USD | ₹21.95B 265.59M USD | 18.81 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,970.40 23.84 USD |
+0.56
|
₹21.48B 259.88M USD | ₹142.00 1.72 USD | ₹1,950.50 23.6 USD | ₹2,149.95 26.01 USD | ₹21.48B 259.88M USD | 21.21 | ₹92.88 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.06 1.02 USD |
+0.02
|
₹17.60B 212.96M USD | ₹13.70K 165.69 USD | ₹83.20 1.01 USD | ₹85.12 1.03 USD | ₹17.60B 212.96M USD | 18.00 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹86.08 1.04 USD |
+3.59
|
₹15.15B 183.29M USD | ₹39.36K 476.13 USD | ₹82.50 1 USD | ₹86.70 1.05 USD | ₹15.15B 183.29M USD | 12.58 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹77.97 0.94 USD |
-0.38
|
₹14.04B 169.8M USD | ₹14.89K 180.19 USD | ₹77.50 0.94 USD | ₹78.39 0.95 USD | ₹14.04B 169.8M USD | 7.81 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹296.00 3.58 USD |
-0.45
|
₹10.08B 121.93M USD | ₹1.51K 18.24 USD | ₹294.05 3.56 USD | ₹303.40 3.67 USD | ₹10.08B 121.93M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹289.70 3.5 USD |
+1.05
|
₹9.82B 118.82M USD | ₹821.00 9.93 USD | ₹283.20 3.43 USD | ₹291.50 3.53 USD | ₹9.82B 118.82M USD | 29.38 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹280.35 3.39 USD |
+0.94
|
₹9.82B 118.8M USD | ₹291.00 3.52 USD | ₹280.05 3.39 USD | ₹282.00 3.41 USD | ₹9.82B 118.8M USD | 14.64 | ₹19.14 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹311.55 3.77 USD |
+1.32
|
₹9.73B 117.75M USD | ₹698.00 8.44 USD | ₹306.95 3.71 USD | ₹312.35 3.78 USD | ₹9.73B 117.75M USD | 20.59 | ₹15.13 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹146.30 1.77 USD |
+0.65
|
₹8.27B 100.02M USD | ₹1.29K 15.66 USD | ₹145.85 1.76 USD | ₹147.65 1.79 USD | ₹8.27B 100.02M USD | 14.58 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,248.15 15.1 USD |
+8.89
|
₹7.61B 92.07M USD | ₹153.00 1.85 USD | ₹1,186.00 14.35 USD | ₹1,252.20 15.15 USD | ₹7.61B 92.07M USD | 44.44 | ₹28.08 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹262.00 3.17 USD |
-0.3
|
₹6.79B 82.13M USD | ₹84.00 1.02 USD | ₹260.00 3.15 USD | ₹262.00 3.17 USD | ₹6.79B 82.13M USD | 31.15 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.80 1.46 USD |
0
|
₹6.31B 76.35M USD | ₹4.00 0.05 USD | ₹120.80 1.46 USD | ₹120.80 1.46 USD | ₹6.31B 76.35M USD | 28.89 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,359.00 16.44 USD |
-1.45
|
₹4.97B 60.09M USD | ₹86.00 1.04 USD | ₹1,359.00 16.44 USD | ₹1,414.00 17.11 USD | ₹4.97B 60.09M USD | 147.07 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.41 0.21 USD |
+3.69
|
₹4.91B 59.44M USD | ₹12.35K 149.41 USD | ₹16.00 0.19 USD | ₹17.72 0.21 USD | ₹4.91B 59.44M USD | 35.53 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.05 3.1 USD |
-3.99
|
₹4.29B 51.88M USD | ₹3.00 0.04 USD | ₹256.05 3.1 USD | ₹256.05 3.1 USD | ₹4.29B 51.88M USD | 7.19 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.65 3.04 USD |
+2.63
|
₹4.11B 49.78M USD | ₹11.82K 143.04 USD | ₹242.85 2.94 USD | ₹254.20 3.08 USD | ₹4.11B 49.78M USD | 116.50 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.01 0.19 USD |
+8.32
|
₹2.78B 33.63M USD | ₹28.43K 343.99 USD | ₹14.86 0.18 USD | ₹16.32 0.2 USD | ₹2.78B 33.63M USD | 14.16 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.18 0.43 USD |
+2.33
|
₹1.56B 18.89M USD | ₹2.51K 30.31 USD | ₹34.60 0.42 USD | ₹35.95 0.43 USD | ₹1.56B 18.89M USD | 24.77 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.18 0.01 USD |
-0.84
|
₹1.24B 14.99M USD | ₹84.31K 1.02K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.89 0.47 USD |
+1.28
|
₹972.88M 11.77M USD | ₹5.06K 61.27 USD | ₹37.50 0.45 USD | ₹39.89 0.48 USD | ₹972.88M 11.77M USD | 9.79 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.28
|
₹875.00M 10.59M USD | ₹3.41K 41.21 USD | ₹24.50 0.3 USD | ₹25.76 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.09 0.18 USD |
+2.03
|
₹797.74M 9.65M USD | ₹54.29K 656.87 USD | ₹14.75 0.18 USD | ₹15.21 0.18 USD | ₹797.74M 9.65M USD | 6.39 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹82.00 0.99 USD |
+0.06
|
₹794.35M 9.61M USD | ₹584.00 7.07 USD | ₹80.00 0.97 USD | ₹83.95 1.02 USD | ₹794.35M 9.61M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.38 0.59 USD |
-0.8
|
₹669.41M 8.1M USD | ₹5.90K 71.42 USD | ₹47.50 0.57 USD | ₹49.39 0.6 USD | ₹669.41M 8.1M USD | 8.28 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹48.84 0.59 USD |
+1.98
|
₹512.82M 6.2M USD | ₹2.36K 28.55 USD | ₹48.20 0.58 USD | ₹48.84 0.59 USD | ₹512.82M 6.2M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.33 0.35 USD |
0
|
₹370.01M 4.48M USD | ₹1.00 0.01 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹370.01M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.23 0.22 USD |
+0.16
|
₹337.25M 4.08M USD | ₹933.00 11.29 USD | ₹18.05 0.22 USD | ₹18.98 0.23 USD | ₹337.25M 4.08M USD | 58.80 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
0
|
₹335.58M 4.06M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.14 0.44 USD |
+19.99
|
₹214.97M 2.6M USD | ₹13.96K 168.92 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹214.97M 2.6M USD | 27.17 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.97 0.19 USD |
-0.13
|
₹213.36M 2.58M USD | ₹14.86K 179.81 USD | ₹15.50 0.19 USD | ₹16.57 0.2 USD | ₹213.36M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.05 0.16 USD |
-4.95
|
₹84.35M 1.02M USD | ₹7.81K 94.49 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹84.35M 1.02M USD | 2.48 | ₹5.25 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}