$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $202.25 2.45 USD
+1.51
$179.85B 2.18B USD $1.28M 15.43K USD $198.55 2.4 USD $204.3 2.47 USD $179.85B 2.18B USD 41.96 $4.82 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $105.6 1.28 USD
-1.31
$97.3B 1.18B USD $122.98K 1.49K USD $104.9 1.27 USD $109.2 1.32 USD $97.3B 1.18B USD 18.17 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.61 0.02 USD
+0.62
$1.69B 20.45M USD $737.14K 8.92K USD $1.59 0.02 USD $1.64 0.02 USD $1.69B 20.45M USD 80.50 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $870.65 10.53 USD
+3.51
$521.79B 6.31B USD $360.62K 4.36K USD $838.85 10.15 USD $879.15 10.64 USD $521.79B 6.31B USD 21.20 $41.05 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,825.45 82.58 USD
+2.89
$345.34B 4.18B USD $36.7K 443.95 USD $6,660 80.57 USD $7,150 86.5 USD $345.34B 4.18B USD 110.64 $61.69 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $3,215.55 38.9 USD
-1.7
$290.93B 3.52B USD $53.7K 649.72 USD $3,200 38.71 USD $3,277 39.65 USD $290.93B 3.52B USD 25.33 $126.92 1.54 USD
Choice International Limited  CHOICEIN.BO $701.1 8.48 USD
+0.67
$144.19B 1.74B USD $15.37K 185.95 USD $694.8 8.41 USD $708.6 8.57 USD $144.19B 1.74B USD 251.29 $2.79 0.03 USD
JM Financial Limited  JMFINANCIL.BO $142.55 1.72 USD
-0.07
$136.27B 1.65B USD $517.04K 6.26K USD $138.7 1.68 USD $144.45 1.75 USD $136.27B 1.65B USD 16.63 $8.57 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $236.35 2.86 USD
+3.25
$78.15B 945.49M USD $42.62K 515.62 USD $229.85 2.78 USD $238.4 2.88 USD $78.15B 945.49M USD 62.52 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $180.7 2.19 USD
+0.56
$39.43B 477.07M USD $153.2K 1.85K USD $178.5 2.16 USD $182.5 2.21 USD $39.43B 477.07M USD 12.12 $14.9 0.18 USD
Dhani Services Limited  DHANI.BO $60.99 0.74 USD
+4.74
$35.52B 429.78M USD $913.68K 11.05K USD $58.18 0.7 USD $62.6 0.76 USD $35.52B 429.78M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $324 3.92 USD
+3.8
$25.42B 307.56M USD $134.8K 1.63K USD $314.1 3.8 USD $335.7 4.06 USD $25.42B 307.56M USD 16.29 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.86 1.04 USD
+0.86
$23.96B 289.84M USD $160.97K 1.95K USD $85 1.03 USD $87.5 1.06 USD $23.96B 289.84M USD 13.91 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,189.75 26.49 USD
+3.33
$23.87B 288.81M USD $1.64K 19.78 USD $2,136.1 25.84 USD $2,225.2 26.92 USD $23.87B 288.81M USD 34.79 $62.94 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,799.95 21.78 USD
+0.7
$21.35B 258.25M USD $859 10.39 USD $1,766 21.37 USD $1,800 21.78 USD $21.35B 258.25M USD 234.06 $7.69 0.09 USD
Dolat Algotech Limited  DOLATALGO.BO $105 1.27 USD
-0.57
$18.48B 223.58M USD $68.98K 834.51 USD $103.95 1.26 USD $107.15 1.3 USD $18.48B 223.58M USD 8.57 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.BO $101.46 1.23 USD
-0.61
$18.26B 220.96M USD $66.3K 802.13 USD $100.25 1.21 USD $104.5 1.26 USD $18.26B 220.96M USD 7.83 $12.95 0.16 USD
5paisa Capital Limited  5PAISA.BO $410.1 4.96 USD
+1.27
$12.81B 154.96M USD $17.5K 211.68 USD $398.45 4.82 USD $414.55 5.02 USD $12.81B 154.96M USD 18.82 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.BO $117.9 1.43 USD
0
$12.34B 149.34M USD $15.28K 184.89 USD $117 1.42 USD $120.35 1.46 USD $12.34B 149.34M USD 8.46 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.BO $339.2 4.1 USD
+1.41
$11.89B 143.8M USD $3.09K 37.41 USD $335.7 4.06 USD $347 4.2 USD $11.89B 143.8M USD 8.24 $41.14 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $197 2.38 USD
-4.99
$11.13B 134.68M USD $58.1K 702.89 USD $197 2.38 USD $205.95 2.49 USD $11.13B 134.68M USD 15.00 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,474.65 17.84 USD
+1.34
$8.99B 108.78M USD $406 4.91 USD $1,466.55 17.74 USD $1,502.05 18.17 USD $8.99B 108.78M USD 9.90 $148.87 1.8 USD
Prime Securities Limited  PRIMESECU.BO $256.65 3.11 USD
+3.53
$8.63B 104.4M USD $1.75K 21.14 USD $247.2 2.99 USD $256.95 3.11 USD $8.63B 104.4M USD 22.99 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.BO $247.7 3 USD
+1.43
$8.42B 101.92M USD $5.45K 65.94 USD $244.8 2.96 USD $252.4 3.05 USD $8.42B 101.92M USD 18.44 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $156.1 1.89 USD
+4.73
$8.16B 98.66M USD $10.04K 121.5 USD $151 1.83 USD $157 1.9 USD $8.16B 98.66M USD 19.17 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $241 2.92 USD
-1.19
$6.14B 74.3M USD $1.1K 13.33 USD $239.5 2.9 USD $241 2.92 USD $6.14B 74.3M USD 10.97 $21.95 0.27 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $19.37 0.23 USD
-1.97
$5.47B 66.13M USD $19.1K 231.09 USD $19.37 0.23 USD $19.76 0.24 USD $5.47B 66.13M USD 16.27 $1.19 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $304 3.68 USD
+1.57
$5.09B 61.59M USD $3.19K 38.53 USD $292.05 3.53 USD $304.9 3.69 USD $5.09B 61.59M USD 10.21 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,140 13.79 USD
-4.44
$4.17B 50.4M USD $19.49K 235.8 USD $1,133.35 13.71 USD $1,230 14.88 USD $4.17B 50.4M USD 112.42 $10.14 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.32 0.25 USD
+2.06
$3.53B 42.69M USD $58.97K 713.4 USD $19.92 0.24 USD $20.96 0.25 USD $3.53B 42.69M USD 19.92 $1.02 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $36.17 0.44 USD
+0.72
$1.61B 19.42M USD $15.98K 193.38 USD $35.71 0.43 USD $36.6 0.44 USD $1.61B 19.42M USD 18.93 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $109.25 1.32 USD
-1.62
$1.49B 18.01M USD $428 5.18 USD $108 1.31 USD $114.4 1.38 USD $1.49B 18.01M USD 7.61 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.BO $125 1.51 USD
+2.63
$1.39B 16.83M USD $112 1.36 USD $120.5 1.46 USD $125.85 1.52 USD $1.39B 16.83M USD 71.42 $1.75 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.6 0.36 USD
-1.53
$1.04B 12.53M USD $1.94K 23.41 USD $29.34 0.35 USD $30.6 0.37 USD $1.04B 12.53M USD 17.93 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.72 0.18 USD
-0.34
$778.18M 9.41M USD $4.67K 56.52 USD $14.46 0.17 USD $14.8 0.18 USD $778.18M 9.41M USD 20.16 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $67.47 0.82 USD
-0.3
$708.44M 8.57M USD $6.01K 72.66 USD $66.5 0.8 USD $68.89 0.83 USD $708.44M 8.57M USD 1.78 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $29 0.35 USD
+0.31
$365.84M 4.43M USD $677 8.19 USD $28.06 0.34 USD $29.75 0.36 USD $365.84M 4.43M USD 2.55 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $22.91 0.28 USD
-0.39
$349.46M 4.23M USD $4 0.05 USD $21.86 0.26 USD $23.95 0.29 USD $349.46M 4.23M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.BO $5.61 0.07 USD
0
$310.26M 3.75M USD $265 3.21 USD $5.61 0.07 USD $5.61 0.07 USD $310.26M 3.75M USD 561.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $12.6 0.15 USD
-3
$168.34M 2.04M USD $28.66K 346.75 USD $12.25 0.15 USD $13.85 0.17 USD $168.34M 2.04M USD 0 -$5.3 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.