$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$85.25B
วอลุ่มทั้งหมด
BTC 62.72%     ETH 8.71%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $189.25 2.29 USD
-0.47
$168.29B 2.04B USD $374.74K 4.53K USD $187.6 2.27 USD $192.1 2.32 USD $168.29B 2.04B USD 39.18 $4.83 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $115.15 1.39 USD
+5.4
$106.1B 1.28B USD $1.05M 12.67K USD $108.55 1.31 USD $116.5 1.41 USD $106.1B 1.28B USD 19.81 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $68.28 0.83 USD
-1.36
$39.77B 481.15M USD $101.72K 1.23K USD $68 0.82 USD $69.95 0.85 USD $39.77B 481.15M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.66 0.02 USD
+2.47
$1.74B 21.09M USD $311.67K 3.77K USD $1.63 0.02 USD $1.68 0.02 USD $1.74B 21.09M USD 83.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $855.4 10.35 USD
-0.41
$512.82B 6.2B USD $129.83K 1.57K USD $849.1 10.27 USD $881.5 10.66 USD $512.82B 6.2B USD 20.87 $40.97 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,801.95 82.29 USD
+0.29
$344.15B 4.16B USD $1.74K 21.03 USD $6,783.05 82.06 USD $6,899 83.47 USD $344.15B 4.16B USD 110.20 $61.72 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,910.6 35.21 USD
+0.27
$263.34B 3.19B USD $71.48K 864.76 USD $2,890 34.96 USD $2,982.65 36.09 USD $263.34B 3.19B USD 22.94 $126.85 1.53 USD
JM Financial Limited  JMFINANCIL.BO $159.35 1.93 USD
+2.18
$152.39B 1.84B USD $473.48K 5.73K USD $154.8 1.87 USD $160.95 1.95 USD $152.39B 1.84B USD 18.57 $8.58 0.1 USD
Choice International Limited  CHOICEIN.BO $704.1 8.52 USD
-1.52
$144.8B 1.75B USD $46.29K 560.06 USD $697.5 8.44 USD $721.7 8.73 USD $144.8B 1.75B USD 252.36 $2.79 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $221.8 2.68 USD
-1.07
$73.34B 887.28M USD $26.36K 318.86 USD $220.3 2.67 USD $226.4 2.74 USD $73.34B 887.28M USD 58.52 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $179.5 2.17 USD
-1.29
$39.17B 473.9M USD $40.17K 486 USD $178.8 2.16 USD $184.85 2.24 USD $39.17B 473.9M USD 12.05 $14.89 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $341.6 4.13 USD
+4.61
$27.07B 327.47M USD $32.45K 392.63 USD $326.1 3.95 USD $349.9 4.23 USD $27.07B 327.47M USD 17.17 $19.89 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $86.18 1.04 USD
+1.09
$24.05B 290.92M USD $27.68K 334.87 USD $84.15 1.02 USD $86.81 1.05 USD $24.05B 290.92M USD 13.96 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,096.45 25.36 USD
-0.59
$22.86B 276.51M USD $636 7.69 USD $2,066.7 25 USD $2,169.9 26.25 USD $22.86B 276.51M USD 33.35 $62.85 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,801.7 21.8 USD
-1.21
$21.37B 258.5M USD $1.76K 21.32 USD $1,760.1 21.29 USD $1,846.9 22.34 USD $21.37B 258.5M USD 235.20 $7.66 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $98.69 1.19 USD
-0.27
$17.77B 214.93M USD $29.89K 361.66 USD $98.38 1.19 USD $102.44 1.24 USD $17.77B 214.93M USD 7.62 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $100.3 1.21 USD
-0.69
$17.65B 213.57M USD $13.41K 162.2 USD $99.55 1.2 USD $105.5 1.28 USD $17.65B 213.57M USD 8.19 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $151.4 1.83 USD
-0.2
$15.85B 191.78M USD $31.27K 378.35 USD $148.8 1.8 USD $155.5 1.88 USD $15.85B 191.78M USD 10.86 $13.93 0.17 USD
5paisa Capital Limited  5PAISA.BO $410.45 4.97 USD
-0.38
$12.82B 155.1M USD $3.12K 37.71 USD $408.05 4.94 USD $417.05 5.05 USD $12.82B 155.1M USD 18.83 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.BO $344.2 4.16 USD
+0.29
$12.06B 145.92M USD $981 11.87 USD $343 4.15 USD $348.3 4.21 USD $12.06B 145.92M USD 8.36 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $197.35 2.39 USD
+4.75
$11.15B 134.92M USD $43.41K 525.23 USD $189.6 2.29 USD $197.8 2.39 USD $11.15B 134.92M USD 15.03 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $277.45 3.36 USD
+1.37
$9.33B 112.86M USD $5.57K 67.38 USD $273.8 3.31 USD $281.95 3.41 USD $9.33B 112.86M USD 24.90 $11.14 0.13 USD
Dhunseri Investments Limited  DHUNINV.BO $1,500.1 18.15 USD
-1.29
$9.15B 110.66M USD $44 0.53 USD $1,491.95 18.05 USD $1,515 18.33 USD $9.15B 110.66M USD 10.07 $148.93 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $248.85 3.01 USD
+0.67
$8.47B 102.44M USD $485 5.87 USD $247.8 3 USD $250 3.02 USD $8.47B 102.44M USD 18.50 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $153.15 1.85 USD
+0.29
$8B 96.8M USD $796 9.63 USD $151 1.83 USD $154.4 1.87 USD $8B 96.8M USD 18.81 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $225 2.72 USD
-0.18
$5.73B 69.37M USD $1.07K 12.93 USD $222.8 2.7 USD $225 2.72 USD $5.73B 69.37M USD 10.25 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $327.45 3.96 USD
+0.06
$5.48B 66.34M USD $298 3.61 USD $323.1 3.91 USD $332.9 4.03 USD $5.48B 66.34M USD 11.00 $29.75 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.74 0.23 USD
+1.96
$5.29B 63.98M USD $4.52K 54.67 USD $18.74 0.23 USD $18.74 0.23 USD $5.29B 63.98M USD 15.74 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,155 13.97 USD
+5
$4.22B 51.07M USD $695 8.41 USD $1,150 13.91 USD $1,155 13.97 USD $4.22B 51.07M USD 114.13 $10.12 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $22.66 0.27 USD
+13.13
$3.93B 47.61M USD $121.98K 1.48K USD $20.01 0.24 USD $24 0.29 USD $3.93B 47.61M USD 22.21 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $151.95 1.84 USD
+1.06
$1.69B 20.46M USD $805 9.74 USD $149.45 1.81 USD $179 2.17 USD $1.69B 20.46M USD 86.33 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.9 0.42 USD
+2.05
$1.55B 18.74M USD $24.6K 297.58 USD $34.04 0.41 USD $35.2 0.43 USD $1.55B 18.74M USD 18.27 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $111.6 1.35 USD
-1.06
$1.52B 18.39M USD $569 6.88 USD $107.6 1.3 USD $111.6 1.35 USD $1.52B 18.39M USD 7.77 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $33.23 0.4 USD
-1.31
$1.16B 14.07M USD $3.58K 43.32 USD $32.6 0.39 USD $34.46 0.42 USD $1.16B 14.07M USD 20.13 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15.09 0.18 USD
-0.26
$797.74M 9.65M USD $4.84K 58.6 USD $15.05 0.18 USD $15.38 0.19 USD $797.74M 9.65M USD 20.67 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $60.8 0.74 USD
-2
$638.4M 7.72M USD $818 9.9 USD $60.8 0.74 USD $60.8 0.74 USD $638.4M 7.72M USD 5.17 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23.4 0.28 USD
+0.09
$356.94M 4.32M USD $3.2K 38.68 USD $22.51 0.27 USD $23.92 0.29 USD $356.94M 4.32M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27 0.33 USD
+4.94
$340.61M 4.12M USD $789 9.55 USD $25.5 0.31 USD $27.01 0.33 USD $340.61M 4.12M USD 1.83 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.29 0.06 USD
0
$292.56M 3.54M USD $8 0.1 USD $5.29 0.06 USD $5.29 0.06 USD $292.56M 3.54M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.35 0.16 USD
-2.48
$178.36M 2.16M USD $8.54K 103.27 USD $13.11 0.16 USD $14.37 0.17 USD $178.36M 2.16M USD 0 -$3.85 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่