País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (44)
- {{country.name}}
- Todos os países
- Índia (44)
BSE (44)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (44)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (44)
Mercados de Capitais (44)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
-1.32
|
$1.62B 19.66M USD | $181.23K 2.19K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.62B 19.66M USD | 12.50 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $678.25 8.21 USD |
-2.3
|
$442.46B 5.35B USD | $220.29K 2.67K USD | $660.15 7.99 USD | $689.7 8.34 USD | $442.46B 5.35B USD | 12.57 | $53.94 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,158 74.5 USD |
+0.55
|
$317.8B 3.84B USD | $423 5.12 USD | $6,111.2 73.94 USD | $6,180 74.77 USD | $317.8B 3.84B USD | 100.26 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,398.85 29.02 USD |
+1.94
|
$229.97B 2.78B USD | $7.82K 94.58 USD | $2,364.6 28.61 USD | $2,403.35 29.08 USD | $229.97B 2.78B USD | 18.73 | $128.01 1.55 USD | |
| Indian Energy Exchange Limited IEX.BO | $194 2.35 USD |
-0.41
|
$172.51B 2.09B USD | $53.14K 642.89 USD | $193.8 2.34 USD | $196.65 2.38 USD | $172.51B 2.09B USD | 39.19 | $4.95 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $619.85 7.5 USD |
-0.44
|
$123.76B 1.5B USD | $5.39K 65.25 USD | $616 7.45 USD | $628.55 7.6 USD | $123.76B 1.5B USD | 225.40 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $106.52 1.29 USD |
+1.92
|
$103.27B 1.25B USD | $41.99K 508.01 USD | $105.12 1.27 USD | $106.7 1.29 USD | $103.27B 1.25B USD | 26.62 | $4 0.05 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $82.86 1 USD |
+1.23
|
$79.72B 964.45M USD | $70.63K 854.46 USD | $81.85 0.99 USD | $83.77 1.01 USD | $79.72B 964.45M USD | 13.74 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.3 2.67 USD |
+1.83
|
$73.67B 891.26M USD | $3.88K 46.92 USD | $217.45 2.63 USD | $220.3 2.67 USD | $73.67B 891.26M USD | 47.99 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $60.32 0.73 USD |
+1.67
|
$37.48B 453.41M USD | $19.63K 237.53 USD | $59.33 0.72 USD | $60.79 0.74 USD | $37.48B 453.41M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $153.8 1.86 USD |
-0.13
|
$34.6B 418.57M USD | $11.12K 134.55 USD | $153 1.85 USD | $156.45 1.89 USD | $34.6B 418.57M USD | 7.59 | $20.25 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $319.15 3.86 USD |
+1.77
|
$25.89B 313.24M USD | $188 2.27 USD | $318.6 3.85 USD | $319.5 3.87 USD | $25.89B 313.24M USD | 14.89 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,000 24.2 USD |
+0.76
|
$23.97B 290.01M USD | $1.34K 16.21 USD | $1,950 23.59 USD | $2,000 24.2 USD | $23.97B 290.01M USD | 148.14 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,039.95 24.68 USD |
+2.31
|
$23.29B 281.81M USD | $111 1.34 USD | $1,982.5 23.98 USD | $2,040 24.68 USD | $23.29B 281.81M USD | 25.38 | $80.35 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $77.95 0.94 USD |
+1.91
|
$22.54B 272.69M USD | $29.41K 355.85 USD | $76.08 0.92 USD | $78.87 0.95 USD | $22.54B 272.69M USD | 11.18 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.51 1.18 USD |
+1.11
|
$18.39B 222.52M USD | $3.31K 40.08 USD | $97 1.17 USD | $98.08 1.19 USD | $18.39B 222.52M USD | 7.75 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.61 1.07 USD |
+1.31
|
$16.12B 195.03M USD | $631 7.63 USD | $87.5 1.06 USD | $89.04 1.08 USD | $16.12B 195.03M USD | 6.39 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $362.25 4.38 USD |
+1.71
|
$13.27B 160.56M USD | $31 0.38 USD | $350.15 4.24 USD | $362.25 4.38 USD | $13.27B 160.56M USD | 4.96 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $378.7 4.58 USD |
+3.09
|
$12.5B 151.24M USD | $982 11.88 USD | $370.4 4.48 USD | $382 4.62 USD | $12.5B 151.24M USD | 19.78 | $19.14 0.23 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.5 1.36 USD |
-0.4
|
$11.95B 144.52M USD | $11.76K 142.23 USD | $109 1.32 USD | $116.2 1.41 USD | $11.95B 144.52M USD | 5.54 | $20.29 0.25 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,482.45 17.94 USD |
-0.19
|
$9.37B 113.34M USD | $80 0.97 USD | $1,470 17.78 USD | $1,505.95 18.22 USD | $9.37B 113.34M USD | 6.70 | $220.97 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.65 3.06 USD |
+1.92
|
$9.31B 112.63M USD | $422 5.11 USD | $250.95 3.04 USD | $253.95 3.07 USD | $9.31B 112.63M USD | 5.46 | $46.22 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $147.2 1.78 USD |
0
|
$8.49B 102.66M USD | $3.22K 38.94 USD | $146.6 1.77 USD | $148 1.79 USD | $8.49B 102.66M USD | 11.21 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $234.3 2.83 USD |
+1.19
|
$8.45B 102.28M USD | $2 0.02 USD | $233.95 2.83 USD | $234.3 2.83 USD | $8.45B 102.28M USD | 20.64 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $139.2 1.68 USD |
+0.04
|
$7.72B 93.4M USD | $1.16K 14.07 USD | $139.05 1.68 USD | $144.45 1.75 USD | $7.72B 93.4M USD | 18.03 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.89 0.25 USD |
-1.97
|
$6.01B 72.76M USD | $9.94K 120.23 USD | $20.89 0.25 USD | $20.92 0.25 USD | $6.01B 72.76M USD | 18.65 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.8 2.49 USD |
0
|
$5.22B 63.18M USD | $15 0.18 USD | $205.8 2.49 USD | $205.8 2.49 USD | $5.22B 63.18M USD | 9.05 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $260.05 3.15 USD |
-0.25
|
$4.58B 55.43M USD | $234 2.83 USD | $258.4 3.13 USD | $265.55 3.21 USD | $4.58B 55.43M USD | 11.62 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.23 0.28 USD |
+1
|
$4.31B 52.14M USD | $175 2.12 USD | $23.08 0.28 USD | $23.38 0.28 USD | $4.31B 52.14M USD | 23.23 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $869 10.51 USD |
0
|
$3.18B 38.42M USD | $2 0.02 USD | $869 10.51 USD | $880 10.65 USD | $3.18B 38.42M USD | 87.07 | $9.98 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.48 0.42 USD |
-1.82
|
$1.62B 19.58M USD | $8.98K 108.61 USD | $34.06 0.41 USD | $35.12 0.42 USD | $1.62B 19.58M USD | 17.23 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $140.7 1.7 USD |
0
|
$1.62B 19.56M USD | $25 0.3 USD | $140.7 1.7 USD | $140.7 1.7 USD | $1.62B 19.56M USD | 62.53 | $2.25 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.9 1.02 USD |
0
|
$1.14B 13.83M USD | $4.81K 58.24 USD | $83 1 USD | $86.8 1.05 USD | $1.14B 13.83M USD | 10.08 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.69 0.34 USD |
+1.24
|
$1B 12.1M USD | $53 0.64 USD | $27.69 0.34 USD | $27.98 0.34 USD | $1B 12.1M USD | 14.88 | $1.86 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $76 0.92 USD |
-1.09
|
$829.37M 10.03M USD | $112 1.36 USD | $75.59 0.91 USD | $77 0.93 USD | $829.37M 10.03M USD | 2.00 | $37.86 0.46 USD | |
| BLB Limited BLBLIMITED.BO | $15.6 0.19 USD |
+1.1
|
$827.29M 10.01M USD | $597 7.22 USD | $15.25 0.18 USD | $15.94 0.19 USD | $827.29M 10.01M USD | 18.35 | $0.85 0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.6 0.08 USD |
+0.3
|
$372.08M 4.5M USD | $2.34K 28.29 USD | $6.58 0.08 USD | $6.6 0.08 USD | $372.08M 4.5M USD | 660.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.1 0.34 USD |
-4.65
|
$363.05M 4.39M USD | $43 0.52 USD | $28.1 0.34 USD | $30.9 0.37 USD | $363.05M 4.39M USD | 2.47 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.8 0.29 USD |
0
|
$363.04M 4.39M USD | $129 1.56 USD | $22.64 0.27 USD | $23.8 0.29 USD | $363.04M 4.39M USD | 40.33 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.7 0.13 USD |
-3.69
|
$144.08M 1.74M USD | $8.41K 101.71 USD | $10.56 0.13 USD | $11.65 0.14 USD | $144.08M 1.74M USD | 0 | -$5.3 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}