País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (44)
- {{country.name}}
- Todos os países
- Índia (44)
BSE (44)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (44)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (44)
Mercados de Capitais (44)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $54.56 0.66 USD |
-6.86
|
$31.78B 384.47M USD | $158.86K 1.92K USD | $50 0.6 USD | $57.99 0.7 USD | $31.78B 384.47M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.76
|
$1.48B 17.91M USD | $886.59K 10.73K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $567.2 6.86 USD |
-4.82
|
$339.93B 4.11B USD | $243.69K 2.95K USD | $487.85 5.9 USD | $576 6.97 USD | $339.93B 4.11B USD | 10.50 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,973.4 72.27 USD |
-2.88
|
$311.17B 3.76B USD | $3.93K 47.53 USD | $5,764.75 69.74 USD | $6,085.95 73.63 USD | $311.17B 3.76B USD | 90.09 | $66.3 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,129.15 25.76 USD |
-6.85
|
$206.39B 2.5B USD | $169.24K 2.05K USD | $2,057.25 24.89 USD | $2,170.95 26.26 USD | $206.39B 2.5B USD | 14.32 | $148.58 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $173.85 2.1 USD |
-2.66
|
$158.82B 1.92B USD | $549.38K 6.65K USD | $160.75 1.94 USD | $175.9 2.13 USD | $158.82B 1.92B USD | 37.87 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $485.15 5.87 USD |
-5.61
|
$102.62B 1.24B USD | $49.85K 603.05 USD | $473.9 5.73 USD | $500 6.05 USD | $102.62B 1.24B USD | 175.14 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.84 1.06 USD |
-7.78
|
$91.02B 1.1B USD | $471.09K 5.7K USD | $78 0.94 USD | $89.5 1.08 USD | $91.02B 1.1B USD | 21.96 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $78.18 0.95 USD |
-10.86
|
$80.74B 976.84M USD | $484.78K 5.87K USD | $77.01 0.93 USD | $80.69 0.98 USD | $80.74B 976.84M USD | 12.96 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.5 2.67 USD |
-1.65
|
$74.13B 896.88M USD | $110.92K 1.34K USD | $206.3 2.5 USD | $222.95 2.7 USD | $74.13B 896.88M USD | 48.03 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$34.09B 412.38M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $34.09B 412.38M USD | 7.67 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$25.77B 311.73M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $25.77B 311.73M USD | 14.43 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$23.45B 283.68M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $23.45B 283.68M USD | 144.96 | $13.47 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$21.34B 258.15M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $21.34B 258.15M USD | 22.52 | $80.44 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$19.94B 241.3M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $19.94B 241.3M USD | 9.72 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$16.18B 195.76M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $16.18B 195.76M USD | 6.94 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$15.16B 183.35M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $15.16B 183.35M USD | 6.14 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.82B 142.97M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.82B 142.97M USD | 4.38 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.55B 139.78M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.55B 139.78M USD | 5.32 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.13B 134.6M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.13B 134.6M USD | 18.11 | $19.48 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,433 17.34 USD |
-4.37
|
$9.14B 110.54M USD | $56 0.68 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $9.14B 110.54M USD | 6.48 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.93B 107.99M USD | $13.17K 159.32 USD | $154.8 1.87 USD | $161 1.95 USD | $8.93B 107.99M USD | 10.75 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.8B 94.35M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.8B 94.35M USD | 19.40 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.28B 88.08M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.28B 88.08M USD | 4.47 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$6.45B 78.09M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $6.45B 78.09M USD | 14.72 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.75B 69.54M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.75B 69.54M USD | 17.87 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.36B 64.86M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.36B 64.86M USD | 9.24 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.95B 47.73M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.95B 47.73M USD | 9.99 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.81B 46.04M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.89 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$3.01B 36.38M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $3.01B 36.38M USD | 79.96 | $9.98 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.34B 16.16M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.34B 16.16M USD | 50.66 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.3B 15.75M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.3B 15.75M USD | 14.02 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $75.46 0.91 USD |
-6.19
|
$1.1B 13.33M USD | $1.48K 17.85 USD | $73.46 0.89 USD | $81 0.98 USD | $1.1B 13.33M USD | 9.06 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $26.57 0.32 USD |
-4.18
|
$929.95M 11.25M USD | $14.42K 174.43 USD | $26.16 0.32 USD | $27.2 0.33 USD | $929.95M 11.25M USD | 14.28 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.57 0.18 USD |
-3.89
|
$801.44M 9.7M USD | $1.18K 14.23 USD | $13.2 0.16 USD | $15.26 0.18 USD | $801.44M 9.7M USD | 17.14 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.58 0.84 USD |
-2
|
$745.5M 9.02M USD | $6.84K 82.79 USD | $69.58 0.84 USD | $69.61 0.84 USD | $745.5M 9.02M USD | 1.83 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.03 0.09 USD |
-1.95
|
$388.79M 4.7M USD | $8.38K 101.4 USD | $7.03 0.09 USD | $7.3 0.09 USD | $388.79M 4.7M USD | 703.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.68 0.25 USD |
-16.48
|
$377.69M 4.57M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $377.69M 4.57M USD | 35.05 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
-6.82
|
$353.1M 4.27M USD | $1.21K 14.58 USD | $25.2 0.3 USD | $30.48 0.37 USD | $353.1M 4.27M USD | 2.29 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}