Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (44)
- {{country.name}}
- Tüm ülkeler
- Hindistan (44)
BSE (44)
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Finans (44)
- {{item.name}}
- Tüm sektörler
- Finans (44)
Sermaye Piyasaları (44)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $206.3 2.5 USD |
-0.82
|
$183.45B 2.22B USD | $441.36K 5.34K USD | $205.45 2.49 USD | $210 2.54 USD | $183.45B 2.22B USD | 42.71 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.7 1.39 USD |
+0.26
|
$105.7B 1.28B USD | $152.81K 1.85K USD | $112.45 1.36 USD | $116.9 1.41 USD | $105.7B 1.28B USD | 19.74 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.03 0.82 USD |
+0.07
|
$39.02B 472.07M USD | $132.39K 1.6K USD | $67.16 0.81 USD | $68.97 0.83 USD | $39.02B 472.07M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $341.92K 4.14K USD | $1.69 0.02 USD | $1.74 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $940.35 11.38 USD |
+1.68
|
$566.92B 6.86B USD | $40.12K 485.35 USD | $920.55 11.14 USD | $942 11.4 USD | $566.92B 6.86B USD | 22.95 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,645.2 80.4 USD |
+0.12
|
$338.11B 4.09B USD | $540 6.53 USD | $6,623.3 80.13 USD | $6,692.15 80.96 USD | $338.11B 4.09B USD | 107.64 | $61.73 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,726.15 32.98 USD |
-0.36
|
$251.97B 3.05B USD | $44.86K 542.72 USD | $2,710.15 32.79 USD | $2,780.05 33.63 USD | $251.97B 3.05B USD | 21.47 | $126.96 1.54 USD | |
| JM Financial Limited JMFINANCIL.BO | $168.9 2.04 USD |
-0.41
|
$161.5B 1.95B USD | $265.52K 3.21K USD | $166.1 2.01 USD | $172.85 2.09 USD | $161.5B 1.95B USD | 19.68 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $701.75 8.49 USD |
+0.11
|
$145.99B 1.77B USD | $18.64K 225.55 USD | $699.4 8.46 USD | $707 8.55 USD | $145.99B 1.77B USD | 250.62 | $2.8 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $250 3.02 USD |
+6.32
|
$82.66B 1B USD | $116.86K 1.41K USD | $235.3 2.85 USD | $252.2 3.05 USD | $82.66B 1B USD | 65.96 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.1 2.11 USD |
-0.11
|
$38.47B 465.44M USD | $12.58K 152.14 USD | $172.85 2.09 USD | $177.95 2.15 USD | $38.47B 465.44M USD | 11.68 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.4 4.41 USD |
+0.4
|
$30.12B 364.34M USD | $21.98K 265.95 USD | $359.6 4.35 USD | $371.6 4.5 USD | $30.12B 364.34M USD | 18.32 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.29 1.03 USD |
+0.32
|
$23.85B 288.53M USD | $48.3K 584.39 USD | $84.79 1.03 USD | $86 1.04 USD | $23.85B 288.53M USD | 13.82 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.45 25.01 USD |
+0.45
|
$22.54B 272.68M USD | $196 2.37 USD | $2,053.9 24.85 USD | $2,076.9 25.13 USD | $22.54B 272.68M USD | 32.82 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,887.4 22.83 USD |
+1.36
|
$22.38B 270.79M USD | $271 3.28 USD | $1,859.4 22.5 USD | $1,896.95 22.95 USD | $22.38B 270.79M USD | 247.36 | $7.63 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.45 1.22 USD |
+1.01
|
$17.68B 213.89M USD | $17.07K 206.55 USD | $99.25 1.2 USD | $102.65 1.24 USD | $17.68B 213.89M USD | 8.20 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.01 1.16 USD |
+0.01
|
$17.62B 213.12M USD | $36.96K 447.17 USD | $95.16 1.15 USD | $97.47 1.18 USD | $17.62B 213.12M USD | 7.41 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.33
|
$16.08B 194.56M USD | $9.94K 120.28 USD | $153 1.85 USD | $156.2 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.85 4.96 USD |
-1.18
|
$13.05B 157.91M USD | $3.4K 41.07 USD | $406.75 4.92 USD | $411.55 4.98 USD | $13.05B 157.91M USD | 21.43 | $19.12 0.23 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.5 4.17 USD |
+1.03
|
$12.07B 146.05M USD | $1.23K 14.93 USD | $331.5 4.01 USD | $345.5 4.18 USD | $12.07B 146.05M USD | 8.36 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $192.7 2.33 USD |
+0.71
|
$11.1B 134.32M USD | $9.16K 110.8 USD | $191.45 2.32 USD | $198.4 2.4 USD | $11.1B 134.32M USD | 14.67 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $297.95 3.6 USD |
+2.23
|
$10.02B 121.2M USD | $1.89K 22.85 USD | $286.75 3.47 USD | $298.4 3.61 USD | $10.02B 121.2M USD | 26.69 | $11.16 0.14 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.45 18.07 USD |
+1.42
|
$9.33B 112.88M USD | $140 1.69 USD | $1,480 17.91 USD | $1,495.8 18.1 USD | $9.33B 112.88M USD | 10.03 | $148.87 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.8 3.05 USD |
+0.1
|
$8.71B 105.38M USD | $726 8.78 USD | $250.95 3.04 USD | $255.7 3.09 USD | $8.71B 105.38M USD | 18.74 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
0
|
$7.71B 93.26M USD | $3.27K 39.59 USD | $143.7 1.74 USD | $146.85 1.78 USD | $7.71B 93.26M USD | 17.81 | $8.15 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
+2.38
|
$6.57B 79.54M USD | $1.08K 13.07 USD | $254 3.07 USD | $260 3.15 USD | $6.57B 79.54M USD | 11.75 | $21.95 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.8 0.23 USD |
+3.18
|
$5.46B 66.08M USD | $11.8K 142.78 USD | $18.2 0.22 USD | $18.85 0.23 USD | $5.46B 66.08M USD | 15.79 | $1.19 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $320 3.87 USD |
-1.54
|
$5.36B 64.83M USD | $2.1K 25.42 USD | $315.05 3.81 USD | $324 3.92 USD | $5.36B 64.83M USD | 10.75 | $29.74 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
0
|
$4.68B 56.59M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.68B 56.59M USD | 121.95 | $10.08 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.31 0.28 USD |
+2.01
|
$4.13B 50M USD | $932 11.28 USD | $22.87 0.28 USD | $23.66 0.29 USD | $4.13B 50M USD | 22.85 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $241.7 2.92 USD |
+4.59
|
$2.69B 32.54M USD | $10.78K 130.47 USD | $231 2.79 USD | $242.65 2.94 USD | $2.69B 32.54M USD | 137.32 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.85 0.42 USD |
-0.83
|
$1.56B 18.84M USD | $3.21K 38.78 USD | $34.8 0.42 USD | $35.52 0.43 USD | $1.56B 18.84M USD | 18.24 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.85 1.3 USD |
-0.05
|
$1.47B 17.79M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.79M USD | 7.51 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.66 0.36 USD |
-4.29
|
$1.07B 12.92M USD | $13.73K 166.05 USD | $29.18 0.35 USD | $31.06 0.38 USD | $1.07B 12.92M USD | 17.97 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
-0.68
|
$777.12M 9.4M USD | $10.11K 122.33 USD | $14.63 0.18 USD | $14.83 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.02 0.75 USD |
+0.03
|
$663.29M 8.02M USD | $4.25K 51.41 USD | $60.78 0.74 USD | $63.2 0.76 USD | $663.29M 8.02M USD | 5.27 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.57 0.3 USD |
+0.12
|
$374.79M 4.53M USD | $17.92K 216.77 USD | $24.2 0.29 USD | $25.51 0.31 USD | $374.79M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.88 0.33 USD |
-0.88
|
$339.1M 4.1M USD | $444 5.37 USD | $26.5 0.32 USD | $27.5 0.33 USD | $339.1M 4.1M USD | 1.82 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.98 0.17 USD |
-2.1
|
$186.77M 2.26M USD | $537 6.5 USD | $13.6 0.16 USD | $14.28 0.17 USD | $186.77M 2.26M USD | 0 | -$3.85 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}