Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (52)
- {{country.name}}
- Tüm ülkeler
- Hindistan (52)
BSE (52)
- {{item.name}}
- Tüm borsalar
- BSE (52)
- NSE (55)
Finans (52)
- {{item.name}}
- Tüm sektörler
- Finans (52)
Sermaye Piyasaları (52)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (31)
- İpotek Finansı (12)
- Sermaye Piyasaları (52)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | $799.25 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $208.28K 2.52K USD | $795 9.62 USD | $809.9 9.8 USD | $404.38B 4.89B USD | 128.29 | $6.23 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $164.1 1.99 USD |
-1.8
|
$156.92B 1.9B USD | $99.27K 1.2K USD | $162.65 1.97 USD | $168.5 2.04 USD | $156.92B 1.9B USD | 14.22 | $11.54 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $139.1 1.68 USD |
-3.13
|
$123.7B 1.5B USD | $837.75K 10.14K USD | $138.8 1.68 USD | $146.4 1.77 USD | $123.7B 1.5B USD | 26.29 | $5.29 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.65 1.37 USD |
-1.35
|
$107.52B 1.3B USD | $195.43K 2.36K USD | $113.3 1.37 USD | $117.9 1.43 USD | $107.52B 1.3B USD | 19.06 | $5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | $0.28 0.0033 USD |
+3.7
|
$1.46B 17.71M USD | $27M 326.63K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $1.46B 17.71M USD | 7.00 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8499 0.01 USD |
+1.19
|
$446.87M 5.41M USD | $566.84K 6.86K USD | $0.8299 0.01 USD | $0.8499 0.01 USD | $446.87M 5.41M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $902.81K 10.92K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $977.4 11.82 USD |
-4.68
|
$586.94B 7.1B USD | $536.54K 6.49K USD | $941.1 11.39 USD | $993.7 12.02 USD | $586.94B 7.1B USD | 29.58 | $33.04 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,492.25 30.15 USD |
-0.76
|
$226.32B 2.74B USD | $48.15K 582.47 USD | $2,410 29.16 USD | $2,535.1 30.67 USD | $226.32B 2.74B USD | 29.76 | $83.74 1.01 USD | |
| Choice International Limited CHOICEIN.BO | $836.75 10.12 USD |
+2.71
|
$172.08B 2.08B USD | $56.97K 689.28 USD | $813.35 9.84 USD | $838 10.14 USD | $172.08B 2.08B USD | 91.74 | $9.12 0.11 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $264.35 3.2 USD |
+1.24
|
$87.43B 1.06B USD | $13.56K 164.08 USD | $260.25 3.15 USD | $265 3.21 USD | $87.43B 1.06B USD | 74.67 | $3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $402.7 4.87 USD |
+1.98
|
$48.97B 592.44M USD | $148.74K 1.8K USD | $377.65 4.57 USD | $410 4.96 USD | $48.97B 592.44M USD | 238.28 | $1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $185.5 2.24 USD |
-7.06
|
$40.48B 489.74M USD | $126.21K 1.53K USD | $182.85 2.21 USD | $199 2.41 USD | $40.48B 489.74M USD | 15.13 | $12.26 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,259 27.33 USD |
-0.68
|
$24.63B 297.95M USD | $420 5.08 USD | $2,246.2 27.18 USD | $2,298.95 27.81 USD | $24.63B 297.95M USD | 24.27 | $93.07 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $307.85 3.72 USD |
+0.08
|
$24.4B 295.18M USD | $147 1.78 USD | $307.55 3.72 USD | $310.05 3.75 USD | $24.4B 295.18M USD | 15.65 | $19.67 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.95 0.89 USD |
-0.63
|
$20.64B 249.72M USD | $6.45K 78 USD | $73.85 0.89 USD | $74.42 0.9 USD | $20.64B 249.72M USD | 17.69 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $92.01 1.11 USD |
+0.43
|
$16.56B 200.38M USD | $9.8K 118.59 USD | $90.61 1.1 USD | $93.14 1.13 USD | $16.56B 200.38M USD | 9.21 | $9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.25 1.64 USD |
-0.99
|
$14.16B 171.32M USD | $20.31K 245.72 USD | $131.15 1.59 USD | $140.75 1.7 USD | $14.16B 171.32M USD | 11.55 | $11.7 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $78.71 0.95 USD |
-1.04
|
$13.85B 167.6M USD | $4.51K 54.5 USD | $78.45 0.95 USD | $80.05 0.97 USD | $13.85B 167.6M USD | 7.59 | $10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.85 4.01 USD |
-0.18
|
$11.62B 140.62M USD | $791 9.57 USD | $329.7 3.99 USD | $334.2 4.04 USD | $11.62B 140.62M USD | 7.99 | $41.51 0.5 USD | |
| 5paisa Capital Limited 5PAISA.BO | $311.95 3.77 USD |
-0.73
|
$9.75B 117.9M USD | $972 11.76 USD | $310.5 3.76 USD | $314.45 3.8 USD | $9.75B 117.9M USD | 20.61 | $15.13 0.18 USD | |
| Prime Securities Limited PRIMESECU.BO | $288.9 3.5 USD |
-0.29
|
$9.72B 117.6M USD | $826 9.99 USD | $287.95 3.48 USD | $303.9 3.68 USD | $9.72B 117.6M USD | 29.24 | $9.88 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $161.7 1.96 USD |
-0.37
|
$9.14B 110.55M USD | $375 4.54 USD | $160.05 1.94 USD | $162.3 1.96 USD | $9.14B 110.55M USD | 16.12 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,417.95 17.15 USD |
+0.13
|
$8.65B 104.6M USD | $4 0.05 USD | $1,416 17.13 USD | $1,417.95 17.15 USD | $8.65B 104.6M USD | 8.90 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $304.25 3.68 USD |
-1.9
|
$7.79B 94.25M USD | $1.59K 19.25 USD | $302 3.65 USD | $323 3.91 USD | $7.79B 94.25M USD | 16.58 | $18.35 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | $217.6 2.63 USD |
-0.27
|
$7.4B 89.54M USD | $413 5 USD | $217 2.63 USD | $219 2.65 USD | $7.4B 89.54M USD | 28.82 | $7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
-0.32
|
$7.33B 88.74M USD | $115 1.39 USD | $140 1.69 USD | $141.4 1.71 USD | $7.33B 88.74M USD | 18.64 | $7.53 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.37 0.21 USD |
-0.57
|
$4.9B 59.3M USD | $19.1K 231.02 USD | $17.21 0.21 USD | $17.9 0.22 USD | $4.9B 59.3M USD | 16.08 | $1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292.35 3.54 USD |
+0.62
|
$4.9B 59.23M USD | $4.19K 50.64 USD | $292 3.53 USD | $320.4 3.88 USD | $4.9B 59.23M USD | 9.86 | $29.64 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,326.7 16.05 USD |
0
|
$4.85B 58.66M USD | $326 3.94 USD | $1,280 15.49 USD | $1,400 16.94 USD | $4.85B 58.66M USD | 138.92 | $9.55 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.16 0.23 USD |
+5.91
|
$3.33B 40.25M USD | $111.63K 1.35K USD | $18.42 0.22 USD | $19.73 0.24 USD | $3.33B 40.25M USD | 18.07 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $204.45 2.47 USD |
-0.51
|
$2.44B 29.56M USD | $7.09K 85.72 USD | $200.1 2.42 USD | $207 2.5 USD | $2.44B 29.56M USD | 84.13 | $2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $40.55 0.49 USD |
+3.21
|
$1.8B 21.77M USD | $5.22K 63.1 USD | $39.57 0.48 USD | $42 0.51 USD | $1.8B 21.77M USD | 28.55 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
0
|
$1.52B 18.42M USD | $139.06K 1.68K USD | $1.45 0.02 USD | $1.47 0.02 USD | $1.52B 18.42M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $106.05 1.28 USD |
+3.21
|
$1.44B 17.48M USD | $4.02K 48.65 USD | $102.85 1.24 USD | $109 1.32 USD | $1.44B 17.48M USD | 5.17 | $20.49 0.25 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $110 1.33 USD |
-2.83
|
$1.07B 12.89M USD | $2.54K 30.78 USD | $110 1.33 USD | $114.95 1.39 USD | $1.07B 12.89M USD | 14.56 | $7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | $42.09 0.51 USD |
+0.79
|
$1.05B 12.74M USD | $5.7K 68.95 USD | $41.5 0.5 USD | $42.44 0.51 USD | $1.05B 12.74M USD | 10.09 | $4.17 0.05 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $25.4 0.31 USD |
-0.43
|
$889M 10.76M USD | $2.39K 28.88 USD | $25.16 0.3 USD | $28 0.34 USD | $889M 10.76M USD | 20.32 | $1.25 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $16.46 0.2 USD |
+2.11
|
$870.16M 10.53M USD | $131 1.58 USD | $16.05 0.19 USD | $16.5 0.2 USD | $870.16M 10.53M USD | 13.06 | $1.26 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $52.84 0.64 USD |
+1.93
|
$731.12M 8.85M USD | $13.05K 157.91 USD | $50.23 0.61 USD | $54.89 0.66 USD | $731.12M 8.85M USD | 7.88 | $6.7 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47 0.57 USD |
+0.53
|
$493.5M 5.97M USD | $302 3.65 USD | $45.91 0.56 USD | $47 0.57 USD | $493.5M 5.97M USD | 0 | -$9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | $25.52 0.31 USD |
-6.38
|
$472.12M 5.71M USD | $20.87K 252.43 USD | $25.02 0.3 USD | $28.29 0.34 USD | $472.12M 5.71M USD | 79.75 | $0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $31.6 0.38 USD |
+4.98
|
$398.64M 4.82M USD | $5.31K 64.29 USD | $29.3 0.35 USD | $31.6 0.38 USD | $398.64M 4.82M USD | 2.24 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.79 0.29 USD |
0
|
$362.89M 4.39M USD | $385 4.66 USD | $23.79 0.29 USD | $23.9 0.29 USD | $362.89M 4.39M USD | 0 | -$1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | $39.3 0.48 USD |
+6.42
|
$233.77M 2.83M USD | $3.63K 43.95 USD | $35.11 0.42 USD | $39.5 0.48 USD | $233.77M 2.83M USD | 15.53 | $2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.93 0.17 USD |
+9.94
|
$186.1M 2.25M USD | $10.02K 121.25 USD | $13.25 0.16 USD | $13.93 0.17 USD | $186.1M 2.25M USD | 0 | -$4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.55 0.12 USD |
-0.73
|
$61.73M 746.79K USD | $6.34K 76.64 USD | $9.31 0.11 USD | $9.55 0.12 USD | $61.73M 746.79K USD | 2.57 | $3.71 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}