Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (44)
- {{country.name}}
- Tüm ülkeler
- Hindistan (44)
BSE (44)
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Finans (44)
- {{item.name}}
- Tüm sektörler
- Finans (44)
Sermaye Piyasaları (44)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
-1.32
|
$1.58B 19.05M USD | $458.27K 5.54K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.58B 19.05M USD | 12.50 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $673.5 8.15 USD |
-0.7
|
$403.64B 4.88B USD | $242.32K 2.93K USD | $659.15 7.97 USD | $688.25 8.33 USD | $403.64B 4.88B USD | 16.41 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,075.75 73.51 USD |
-0.79
|
$307.4B 3.72B USD | $2.85K 34.46 USD | $6,050.3 73.2 USD | $6,180 74.77 USD | $307.4B 3.72B USD | 98.23 | $61.85 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,349.95 28.43 USD |
-0.14
|
$212.19B 2.57B USD | $35.46K 429.01 USD | $2,342.45 28.34 USD | $2,403.35 29.08 USD | $212.19B 2.57B USD | 18.52 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $192.8 2.33 USD |
-1.03
|
$171.45B 2.07B USD | $145.41K 1.76K USD | $192.05 2.32 USD | $196.65 2.38 USD | $171.45B 2.07B USD | 39.91 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $614.05 7.43 USD |
-1.37
|
$122.6B 1.48B USD | $55.07K 666.19 USD | $606.5 7.34 USD | $628.55 7.6 USD | $122.6B 1.48B USD | 224.10 | $2.74 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.62 1.24 USD |
-1.81
|
$98.09B 1.19B USD | $148.21K 1.79K USD | $102.43 1.24 USD | $106.7 1.29 USD | $98.09B 1.19B USD | 25.65 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $80.82 0.98 USD |
-1.26
|
$74.41B 900.21M USD | $182.37K 2.21K USD | $80.57 0.97 USD | $83.77 1.01 USD | $74.41B 900.21M USD | 13.40 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.65 2.62 USD |
+0.14
|
$71.64B 866.68M USD | $27.63K 334.28 USD | $213.85 2.59 USD | $220.7 2.67 USD | $71.64B 866.68M USD | 47.20 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $58.69 0.71 USD |
-1.08
|
$34.18B 413.57M USD | $98.78K 1.2K USD | $58.22 0.7 USD | $60.79 0.74 USD | $34.18B 413.57M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.45 1.82 USD |
-2.31
|
$32.83B 397.2M USD | $42.96K 519.73 USD | $149.75 1.81 USD | $156.45 1.89 USD | $32.83B 397.2M USD | 7.59 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.9 3.81 USD |
+0.41
|
$24.71B 298.92M USD | $2.89K 34.98 USD | $312.05 3.78 USD | $319.5 3.87 USD | $24.71B 298.92M USD | 14.70 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,987.35 24.04 USD |
+0.12
|
$23.57B 285.13M USD | $3.56K 43.07 USD | $1,950 23.59 USD | $2,000 24.2 USD | $23.57B 285.13M USD | 147.21 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,996.65 24.16 USD |
+0.14
|
$21.77B 263.35M USD | $1.2K 14.51 USD | $1,978 23.93 USD | $2,040 24.68 USD | $21.77B 263.35M USD | 24.84 | $80.35 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $77.32 0.94 USD |
+1.09
|
$21.57B 261.01M USD | $47K 568.65 USD | $76.08 0.92 USD | $78.87 0.95 USD | $21.57B 261.01M USD | 11.07 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.82 1.16 USD |
-0.64
|
$17.25B 208.68M USD | $38.4K 464.53 USD | $94.5 1.14 USD | $98.08 1.19 USD | $17.25B 208.68M USD | 7.62 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.03 1.07 USD |
+0.65
|
$15.49B 187.44M USD | $13.33K 161.32 USD | $87.4 1.06 USD | $89.69 1.09 USD | $15.49B 187.44M USD | 6.35 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $353.8 4.28 USD |
-0.66
|
$12.4B 149.99M USD | $684 8.28 USD | $350.15 4.24 USD | $362.25 4.38 USD | $12.4B 149.99M USD | 4.84 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $378.55 4.58 USD |
+3.06
|
$11.82B 143.04M USD | $4.33K 52.34 USD | $370.4 4.48 USD | $382 4.62 USD | $11.82B 143.04M USD | 19.41 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.3 1.35 USD |
-1.46
|
$11.65B 140.98M USD | $913 11.05 USD | $110.2 1.33 USD | $112.15 1.36 USD | $11.65B 140.98M USD | 5.60 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,485.3 17.97 USD |
0
|
$9.06B 109.56M USD | $80 0.97 USD | $1,470 17.78 USD | $1,505.95 18.22 USD | $9.06B 109.56M USD | 6.72 | $221.01 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.35 2.97 USD |
-1.03
|
$8.34B 100.95M USD | $5.04K 60.94 USD | $245 2.96 USD | $253.95 3.07 USD | $8.34B 100.95M USD | 5.30 | $46.23 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $145.25 1.76 USD |
-1.32
|
$8.21B 99.3M USD | $10.19K 123.25 USD | $145.1 1.76 USD | $145.95 1.77 USD | $8.21B 99.3M USD | 11.06 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $233.45 2.82 USD |
+0.82
|
$7.85B 94.96M USD | $927 11.22 USD | $230.9 2.79 USD | $235 2.84 USD | $7.85B 94.96M USD | 20.56 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $142 1.72 USD |
+2.05
|
$7.42B 89.75M USD | $86 1.04 USD | $141.65 1.71 USD | $142.5 1.72 USD | $7.42B 89.75M USD | 18.39 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.89 0.25 USD |
0
|
$5.89B 71.32M USD | $14.8K 179.06 USD | $20.51 0.25 USD | $20.89 0.25 USD | $5.89B 71.32M USD | 18.65 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.1 2.48 USD |
-0.34
|
$5.13B 62.08M USD | $1.33K 16.09 USD | $205.1 2.48 USD | $205.1 2.48 USD | $5.13B 62.08M USD | 9.02 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $259.45 3.14 USD |
-0.23
|
$4.34B 52.56M USD | $137 1.66 USD | $256.9 3.11 USD | $264.95 3.21 USD | $4.34B 52.56M USD | 11.58 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.13 0.28 USD |
+0.57
|
$3.98B 48.21M USD | $8.16K 98.75 USD | $22.72 0.27 USD | $23.38 0.28 USD | $3.98B 48.21M USD | 23.12 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $880 10.65 USD |
+1.27
|
$3.22B 38.91M USD | $2 0.02 USD | $880 10.65 USD | $880 10.65 USD | $3.22B 38.91M USD | 88.08 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $137.9 1.67 USD |
-1.99
|
$1.53B 18.57M USD | $37 0.45 USD | $137.9 1.67 USD | $137.9 1.67 USD | $1.53B 18.57M USD | 61.28 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.09 0.41 USD |
-1.13
|
$1.51B 18.3M USD | $9.23K 111.66 USD | $33.93 0.41 USD | $35.15 0.43 USD | $1.51B 18.3M USD | 17.04 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $85.47 1.03 USD |
+1.87
|
$1.16B 14.09M USD | $9.34K 113.01 USD | $83 1 USD | $85.6 1.04 USD | $1.16B 14.09M USD | 10.27 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.58 0.33 USD |
+0.84
|
$960.55M 11.62M USD | $586 7.09 USD | $27.01 0.33 USD | $27.98 0.34 USD | $960.55M 11.62M USD | 14.82 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.5 0.19 USD |
+0.45
|
$819.41M 9.91M USD | $1.87K 22.65 USD | $15.25 0.18 USD | $15.94 0.19 USD | $819.41M 9.91M USD | 18.23 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $75.31 0.91 USD |
-1.99
|
$790.75M 9.57M USD | $2K 24.14 USD | $75.31 0.91 USD | $77 0.93 USD | $790.75M 9.57M USD | 1.98 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.38 0.36 USD |
-0.31
|
$370.64M 4.48M USD | $4.98K 60.29 USD | $28.1 0.34 USD | $30.9 0.37 USD | $370.64M 4.48M USD | 2.58 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.5 0.08 USD |
-1.22
|
$359.48M 4.35M USD | $32.63K 394.72 USD | $6.45 0.08 USD | $6.7 0.08 USD | $359.48M 4.35M USD | 650.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.82 0.28 USD |
-4.12
|
$348.09M 4.21M USD | $560 6.78 USD | $22.76 0.28 USD | $25.79 0.31 USD | $348.09M 4.21M USD | 38.67 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.6 0.13 USD |
-4.59
|
$141.62M 1.71M USD | $11.65K 140.93 USD | $10.56 0.13 USD | $11.65 0.14 USD | $141.62M 1.71M USD | 0 | -$5.3 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}