Страница результатов 2 - Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
+0.41
|
$63.67M 69.6M USD | $4.48K 4.9K USD | $2.45 2.68 USD | $2.47 2.7 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+0.32
|
$63.4M 69.3M USD | $7.87M 8.6M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $2.4 2.62 USD |
0
|
$55.23M 60.37M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.51 3.84 USD |
+1.74
|
$50.86M 55.6M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.49 3.82 USD | $50.86M 55.6M USD | 175.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $47 51.38 USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.95 2.13 USD |
+2.09
|
$41.24M 45.08M USD | $19.12K 20.9K USD | $1.89 2.07 USD | $1.91 2.09 USD | $41.24M 45.08M USD | 16.25 | $0.12 0.13 USD | |
| Duro Felguera, S.A. MDF.MC | $0.19 0.21 USD |
-15.56
|
$40.88M 44.69M USD | $3.78M 4.14M USD | $0.1799 0.2 USD | $0.23 0.25 USD | $40.88M 44.69M USD | 0 | -$0.46 -0.5 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.29 1.4 USD |
-2.28
|
$28.01M 30.62M USD | $42.48K 46.43K USD | $1.29 1.4 USD | $1.34 1.46 USD | $28.01M 30.62M USD | 0 | -$1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.82 USD |
+3.91
|
$24.28M 26.54M USD | $100.92K 110.31K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.28M 26.54M USD | 7.50 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.11 1.21 USD |
0
|
$20.1M 21.97M USD | $18.79K 20.54K USD | $1.06 1.16 USD | $1.12 1.22 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.2 1.31 USD |
-0.83
|
$18.9M 20.66M USD | $7.73K 8.44K USD | $1.2 1.31 USD | $1.23 1.34 USD | $18.9M 20.66M USD | 20.00 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
+2.81
|
$18.65M 20.38M USD | $8.1K 8.85K USD | $1.6 1.75 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-8.47
|
$17.25M 18.86M USD | $41.47M 45.33M USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-15.24
|
$14.56M 15.92M USD | $1.2M 1.31M USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.56M 15.92M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
-0.91
|
$9.43M 10.3M USD | $37.82K 41.35K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.43M 10.3M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.4799 0.52 USD |
+6.98
|
$9.26M 10.12M USD | $153.59K 167.89K USD | $0.45 0.49 USD | $0.53 0.58 USD | $9.26M 10.12M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.23 0.25 USD |
-1.74
|
$5.46M 5.96M USD | $1.25M 1.37M USD | $0.22 0.24 USD | $0.25 0.27 USD | $5.46M 5.96M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.68 8.39 USD |
+0.92
|
$0 0 USD | $129.53K 141.59K USD | $7.58 8.28 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
+0.75
|
$37.09B 40.55B USD | $1.71K 1.86K USD | $80.1 87.56 USD | $81.1 88.65 USD | $37.09B 40.55B USD | 26.29 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.52 2.75 USD |
-1.56
|
$24.07B 26.31B USD | $2.54M 2.77M USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.07B 26.31B USD | 9.69 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.8 8.53 USD |
-0.64
|
$21.93B 23.98B USD | $2.89K 3.16K USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.93B 23.98B USD | 8.66 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.45 7.05 USD |
-0.77
|
$14.67B 16.03B USD | $321K 350.9K USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.67B 16.03B USD | 9.92 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.95 2.13 USD |
+0.52
|
$5.51B 6.02B USD | $164K 179.27K USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.51B 6.02B USD | 16.25 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.65 1.8 USD |
+1.23
|
$5.33B 5.83B USD | $50 54.66 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.33B 5.83B USD | 4.34 | $0.38 0.42 USD | |
| Gerdau S.A. XGGB.MC | $2.64 2.89 USD |
-0.75
|
$5.22B 5.7B USD | $1.01M 1.11M USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.22B 5.7B USD | 10.56 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $891K 973.98K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.08 29.6 USD |
-0.59
|
$1.96B 2.14B USD | $1.37K 1.5K USD | $27.06 29.58 USD | $27.42 29.97 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $427 466.77 USD | $33.8 36.95 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.63 1.78 USD |
-1.81
|
$1.33B 1.46B USD | $1.42K 1.55K USD | $1.61 1.76 USD | $1.69 1.85 USD | $1.33B 1.46B USD | 0 | -$1.81 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.81 0.88 USD |
0
|
$975.73M 1.07B USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $975.73M 1.07B USD | 26.83 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-1.59
|
$948M 1.04B USD | $22.55K 24.65K USD | $2.48 2.71 USD | $2.48 2.71 USD | $948M 1.04B USD | 5.76 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.36 2.58 USD |
0
|
$940.35M 1.03B USD | $294.04K 321.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $940.35M 1.03B USD | 5.48 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $41K 44.82K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.83 4.18 USD |
-0.65
|
$827.45M 904.52M USD | $10.63K 11.62K USD | $3.81 4.16 USD | $3.85 4.2 USD | $827.45M 904.52M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.9 16.29 USD |
0
|
$606.33M 662.8M USD | $288 314.82 USD | $14.5 15.85 USD | $14.8 16.18 USD | $606.33M 662.8M USD | 18.86 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+0.69
|
$468.02M 511.61M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
0
|
$432.46M 472.73M USD | $16.15K 17.65K USD | $6.3 6.89 USD | $6.3 6.89 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $4.08K 4.46K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $29.52K 32.27K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.8 12.9 USD |
+1.72
|
$216.46M 236.62M USD | $1.85K 2.02K USD | $11.7 12.79 USD | $11.8 12.9 USD | $216.46M 236.62M USD | 10.53 | $1.12 1.22 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.01 1.1 USD |
0
|
$198.55M 217.05M USD | $1.59M 1.74M USD | $1.01 1.1 USD | $1.01 1.1 USD | $198.55M 217.05M USD | 33.66 | $0.03 0.03 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $640 699.61 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24 26.24 USD |
0
|
$192.24M 210.14M USD | $975 1.07K USD | $24 26.24 USD | $24 26.24 USD | $192.24M 210.14M USD | 38.09 | $0.63 0.69 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.7 13.88 USD |
0
|
$186.75M 204.14M USD | $321K 350.9K USD | $12.7 13.88 USD | $12.7 13.88 USD | $186.75M 204.14M USD | 12.33 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.05 7.71 USD |
0
|
$163.25M 178.45M USD | $320 349.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $163.25M 178.45M USD | 6.91 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
+0.64
|
$150.59M 164.62M USD | $18.69K 20.43K USD | $15.5 16.94 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $161.2K 176.21K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
0
|
$103.66M 113.31M USD | $573.63K 627.05K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $51.2K 55.97K USD | $8.25 9.02 USD | $8.25 9.02 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $6.54K 7.15K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$82.48M 90.16M USD | $350 382.6 USD | $9.25 10.11 USD | $9.25 10.11 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $166 181.46 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$72.55M 79.3M USD | $771 842.81 USD | $5.9 6.45 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.38 3.69 USD |
0
|
$67.15M 73.4M USD | $3.12K 3.41K USD | $3.28 3.59 USD | $3.36 3.67 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.26M 71.34M USD | $60.48K 66.11K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+0.84
|
$60M 65.59M USD | $595 650.42 USD | $6.1 6.67 USD | $6.1 6.67 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $324K 354.18K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $325 355.27 USD | $16.8 18.36 USD | $16.8 18.36 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$44.29M 48.42M USD | $44 48.1 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $183.07K 200.11K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $529.33K 578.63K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $325 355.27 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
+1.01
|
$30.36M 33.19M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $175.95K 192.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $845K 923.7K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $49.2K 53.78K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
0
|
$16.38M 17.91M USD | $320 349.8 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
0
|
$15.7M 17.17M USD | $420.25K 459.39K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.66M 16.03M USD | $1.03M 1.13M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $10.56K 11.54K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.1 2.3 USD |
0
|
$13.67M 14.94M USD | $128K 139.92K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.67M 14.94M USD | 0 | -$0.61 -0.6 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $640 699.61 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $3.69K 4.03K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}