Страница результатов 2 - Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
+0.85
|
€54.36M 59.42M USD | €242.41K 264.98K USD | €0.23 0.26 USD | €0.24 0.27 USD | €54.36M 59.42M USD | 0 | -€0.34 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-1.41
|
€53.97M 59M USD | €850.35K 929.55K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.97M 59M USD | 0 | -€0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | €3.74 4.09 USD |
+4.18
|
€47.71M 52.15M USD | €83.66K 91.45K USD | €3.59 3.92 USD | €4.03 4.41 USD | €47.71M 52.15M USD | 0 | -€0.13 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | €1.71 1.87 USD |
-1.16
|
€41.80M 45.69M USD | €2.40K 2.62K USD | €1.68 1.84 USD | €1.74 1.9 USD | €41.80M 45.69M USD | 0 | €0.00 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
0
|
€34.14M 37.32M USD | €5.19M 5.67M USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €34.14M 37.32M USD | 0 | €0.00 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.46 1.59 USD |
-3.64
|
€23.45M 25.64M USD | €9.08K 9.92K USD | €1.46 1.59 USD | €1.52 1.66 USD | €23.45M 25.64M USD | 16.16 | €0.09 0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.03 1.13 USD |
-0.96
|
€23.31M 25.48M USD | €7.88K 8.61K USD | €1.03 1.13 USD | €1.05 1.15 USD | €23.31M 25.48M USD | 0 | -€1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-1.35
|
€22.98M 25.12M USD | €8.00K 8.74K USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | |
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.98M 20.75M USD | €3.25K 3.55K USD | €1.02 1.11 USD | €1.05 1.15 USD | €18.98M 20.75M USD | 17.33 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €3.63M 3.97M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+1.71
|
€8.54M 9.33M USD | €27.19K 29.72K USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.54M 9.33M USD | 0 | -€0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.36 0.39 USD |
-0.56
|
€6.98M 7.63M USD | €6.40K 7K USD | €0.34 0.37 USD | €0.36 0.39 USD | €6.98M 7.63M USD | 0.31 | €1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-6.19
|
€5.08M 5.56M USD | €2.65M 2.9M USD | €0.08 0.09 USD | €0.09 0.1 USD | €5.08M 5.56M USD | 0 | -€2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | €7.49 8.18 USD |
-0.33
|
€0.00 0 USD | €58.36K 63.8K USD | €7.36 8.05 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.MC | €209.95 229.5 USD |
-0.78
|
€166.71B 182.23B USD | €1.37K 1.5K USD | €209.45 228.96 USD | €213.35 233.22 USD | €166.71B 182.23B USD | 32.85 | €6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €80.10 87.56 USD |
+2.17
|
€36.09B 39.45B USD | €3.37K 3.68K USD | €76.60 83.73 USD | €80.30 87.78 USD | €36.09B 39.45B USD | 23.98 | €3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.22 3.52 USD |
+1.9
|
€29.08B 31.79B USD | €44.00 48.1 USD | €3.28 3.59 USD | €3.28 3.59 USD | €29.08B 31.79B USD | 10.38 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
+10.39
|
€25.05B 27.38B USD | €369.00 403.37 USD | €7.70 8.42 USD | €7.70 8.42 USD | €25.05B 27.38B USD | 8.94 | €0.95 1.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.38B 20.09B USD | €151.37K 165.47K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.38B 20.09B USD | 18.61 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €486.96K 532.31K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.97 2.15 USD |
+3.14
|
€5.94B 6.49B USD | €10.99K 12.01K USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.94B 6.49B USD | 5.32 | €0.37 0.4 USD | |
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
-0.64
|
€5.66B 6.19B USD | €159.24K 174.07K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.66B 6.19B USD | 12.91 | €0.24 0.26 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €93.23K 101.92K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Aperam S.A. APAM.MC | €30.60 33.45 USD |
-0.2
|
€2.26B 2.47B USD | €1.49K 1.63K USD | €30.46 33.3 USD | €30.78 33.65 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
0
|
€1.28B 1.4B USD | €5.07K 5.54K USD | €2.74 3 USD | €2.88 3.15 USD | €1.28B 1.4B USD | 6.66 | €0.42 0.46 USD | |
| Bradespar S.A. XBRPP.MC | €3.10 3.39 USD |
+0.65
|
€1.26B 1.37B USD | €196.00K 214.25K USD | €2.74 3 USD | €2.74 3 USD | €1.26B 1.37B USD | 7.38 | €0.42 0.46 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
0
|
€1.09B 1.19B USD | €5.80K 6.34K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Braskem S.A. XBRK.MC | €1.14 1.25 USD |
+9.62
|
€1.01B 1.1B USD | €6.56K 7.17K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.01B 1.1B USD | 0 | -€1.18 -1.2 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €8.61K 9.41K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.30 44.05 USD |
-0.49
|
€670.71M 733.18M USD | €1.24K 1.36K USD | €40.10 43.83 USD | €40.50 44.27 USD | €670.71M 733.18M USD | 16.79 | €2.40 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.00 15.3 USD |
-1.06
|
€528.97M 578.23M USD | €2.52K 2.76K USD | €14.00 15.3 USD | €14.25 15.58 USD | €528.97M 578.23M USD | 11.47 | €1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €3.33K 3.64K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
-1.52
|
€446.19M 487.74M USD | €5.00K 5.47K USD | €6.50 7.11 USD | €6.50 7.11 USD | €446.19M 487.74M USD | 27.08 | €0.24 0.26 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.74M 449M USD | €321.00 350.9 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.74M 449M USD | 28.36 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €14.77K 16.14K USD | €36.40 39.79 USD | €36.40 39.79 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €1.23K 1.35K USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €56.83K 62.12K USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €3.07K 3.35K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
-1.11
|
€232.24M 253.86M USD | €627.00 685.4 USD | €13.35 14.59 USD | €13.75 15.03 USD | €232.24M 253.86M USD | 14.67 | €0.91 0.99 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €16.58K 18.12K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.98 1.07 USD |
0
|
€192.63M 210.57M USD | €474.67K 518.88K USD | €0.98 1.07 USD | €0.98 1.07 USD | €192.63M 210.57M USD | 16.33 | €0.06 0.07 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€192.07M 209.96M USD | €123.00 134.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €10.88K 11.89K USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €125.62K 137.32K USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €60.39K 66.02K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.40 17.93 USD |
0
|
€98.92M 108.13M USD | €4.72K 5.16K USD | €16.50 18.04 USD | €16.50 18.04 USD | €98.92M 108.13M USD | 12.14 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €279.51K 305.54K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €8.00 8.75 USD |
0
|
€93.12M 101.79M USD | €31.23K 34.14K USD | €7.90 8.64 USD | €7.90 8.64 USD | €93.12M 101.79M USD | 11.11 | €0.72 0.79 USD | |
| Making Science Group, S.A. MAKS.MC | €8.75 9.56 USD |
0
|
€79.38M 86.77M USD | €18.15K 19.84K USD | €8.60 9.4 USD | €8.60 9.4 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.60 13.77 USD |
+0.8
|
€67.58M 73.87M USD | €514.00 561.87 USD | €12.60 13.77 USD | €12.60 13.77 USD | €67.58M 73.87M USD | 15.36 | €0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
+4.79
|
€60.82M 66.48M USD | €1.33K 1.45K USD | €1.75 1.91 USD | €1.75 1.91 USD | €60.82M 66.48M USD | 0 | -€0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.55 6.07 USD |
+0.91
|
€56.51M 61.77M USD | €2.88K 3.14K USD | €5.45 5.96 USD | €5.55 6.07 USD | €56.51M 61.77M USD | 69.37 | €0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
-0.71
|
€54.81M 59.92M USD | €9.99K 10.92K USD | €2.72 2.97 USD | €2.80 3.06 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.88 5.33 USD |
0
|
€46.60M 50.94M USD | €179.00 195.67 USD | €4.88 5.33 USD | €4.94 5.4 USD | €46.60M 50.94M USD | 48.79 | €0.10 0.11 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.40 17.93 USD |
-2.38
|
€45.73M 49.99M USD | €2.46K 2.69K USD | €16.40 17.93 USD | €17.10 18.69 USD | €45.73M 49.99M USD | 25.62 | €0.64 0.7 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.65 7.27 USD |
0
|
€39.70M 43.4M USD | €351.00K 383.69K USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.70M 43.4M USD | 0 | -€0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
-0.71
|
€38.25M 41.82M USD | €3.60K 3.94K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.25M 41.82M USD | 6.36 | €0.22 0.24 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.82 3.08 USD |
0
|
€34.80M 38.04M USD | €37.51K 41K USD | €2.82 3.08 USD | €2.82 3.08 USD | €34.80M 38.04M USD | 0 | -€0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €122.00K 133.36K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €15.90 17.38 USD |
0
|
€31.14M 34.04M USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €31.14M 34.04M USD | 70.66 | €0.23 0.25 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €17.10 18.69 USD |
0
|
€30.44M 33.28M USD | €12.20K 13.34K USD | €17.10 18.69 USD | €17.10 18.69 USD | €30.44M 33.28M USD | 11.47 | €1.49 1.63 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
-0.63
|
€27.26M 29.8M USD | €6.57K 7.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.26M 29.8M USD | 79.00 | €0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.96 3.24 USD |
+2.09
|
€14.87M 16.25M USD | €1.51K 1.65K USD | €2.90 3.17 USD | €2.96 3.24 USD | €14.87M 16.25M USD | 0 | -€0.44 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Domo Activos, S.A. DOMO.MC | €1.24 1.36 USD |
0
|
€13.77M 15.05M USD | €1.35K 1.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.77M 15.05M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €294.25K 321.66K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
+1.01
|
€11.93M 13.04M USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.93M 13.04M USD | 0 | -€0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €33.88K 37.04K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €680.00 743.33 USD | €5.00 5.47 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€0.00 0 USD | €53.50K 58.48K USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}