Trang kết quả 2 cho Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (5)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-1.22
|
€53.48M 58.46M USD | €333.76K 364.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.48M 58.46M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.22 0.24 USD |
-5.13
|
€50.92M 55.66M USD | €1.60M 1.75M USD | €0.20 0.22 USD | €0.24 0.26 USD | €50.92M 55.66M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-0.54
|
€45.79M 50.06M USD | €25.61K 27.99K USD | €3.56 3.89 USD | €3.77 4.12 USD | €45.79M 50.06M USD | 0 | -€0.14 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | €1.66 1.81 USD |
-2.92
|
€40.34M 44.1M USD | €9.02K 9.86K USD | €1.66 1.81 USD | €1.72 1.88 USD | €40.34M 44.1M USD | 0 | €0.00 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0087 USD |
-4.76
|
€32.51M 35.54M USD | €30.86M 33.74M USD | €0.01 0.0087 USD | €0.01 0.0094 USD | €32.51M 35.54M USD | 0 | €0.00 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.47 1.61 USD |
-4.55
|
€23.46M 25.65M USD | €18.26K 19.96K USD | €1.47 1.61 USD | €1.58 1.72 USD | €23.46M 25.65M USD | 16.33 | €0.09 0.1 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
-0.69
|
€22.95M 25.09M USD | €16.44K 17.98K USD | €0.71 0.77 USD | €0.71 0.77 USD | €22.95M 25.09M USD | 4.40 | €0.16 0.17 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €0.98 1.07 USD |
-2
|
€22.51M 24.6M USD | €4.85K 5.3K USD | €0.98 1.07 USD | €1.00 1.09 USD | €22.51M 24.6M USD | 0 | -€1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | €1.02 1.11 USD |
-5.56
|
€18.27M 19.98M USD | €5.09K 5.56K USD | €1.02 1.11 USD | €1.05 1.15 USD | €18.27M 19.98M USD | 17.00 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €2.49M 2.72M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | €0.28 0.3 USD |
-5.5
|
€7.93M 8.67M USD | €368.45K 402.77K USD | €0.28 0.3 USD | €0.31 0.34 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.32 0.35 USD |
-4.17
|
€6.44M 7.04M USD | €176.00 192.39 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.44M 7.04M USD | 0.28 | €1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
+9.09
|
€5.88M 6.43M USD | €3.65M 4M USD | €0.08 0.08 USD | €0.09 0.1 USD | €5.88M 6.43M USD | 0 | -€2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | €7.54 8.24 USD |
-1.31
|
€0.00 0 USD | €56.56K 61.83K USD | €7.46 8.15 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.MC | €205.25 224.37 USD |
-2.1
|
€162.63B 177.77B USD | €5.72K 6.26K USD | €202.35 221.2 USD | €207.90 227.26 USD | €162.63B 177.77B USD | 32.07 | €6.40 7 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.40 85.7 USD |
-0.38
|
€35.31B 38.6B USD | €3.47K 3.79K USD | €77.20 84.39 USD | €78.40 85.7 USD | €35.31B 38.6B USD | 23.47 | €3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | €2.50 2.73 USD |
-22.84
|
€22.44B 24.53B USD | €8.87K 9.69K USD | €2.50 2.73 USD | €3.08 3.37 USD | €22.44B 24.53B USD | 8.06 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €7.70 8.42 USD |
-9.41
|
€21.40B 23.39B USD | €8.84K 9.66K USD | €7.70 8.42 USD | €7.70 8.42 USD | €21.40B 23.39B USD | 8.02 | €0.96 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €109.07K 119.23K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €356.13K 389.3K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
-2.58
|
€5.52B 6.03B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.52B 6.03B USD | 12.58 | €0.24 0.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.86 2.03 USD |
-3.12
|
€5.43B 5.94B USD | €2.15K 2.35K USD | €1.86 2.03 USD | €1.86 2.03 USD | €5.43B 5.94B USD | 5.02 | €0.37 0.4 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€3.75B 4.1B USD | €595.00 650.42 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Aperam S.A. APAM.MC | €31.02 33.91 USD |
-2.33
|
€2.29B 2.5B USD | €2.22K 2.43K USD | €30.78 33.65 USD | €31.52 34.46 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+1.14
|
€1.12B 1.22B USD | €446.51K 488.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | |
| Bradespar S.A. XBRPP.MC | €3.00 3.28 USD |
+0.67
|
€1.09B 1.19B USD | €2.70K 2.95K USD | €2.88 3.15 USD | €3.00 3.28 USD | €1.09B 1.19B USD | 7.14 | €0.42 0.46 USD | |
| Bradespar S.A. XBRPO.MC | €2.56 2.8 USD |
-4.48
|
€1.04B 1.13B USD | €32.00 34.98 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.04B 1.13B USD | 6.09 | €0.42 0.46 USD | |
| Braskem S.A. XBRK.MC | €1.29 1.41 USD |
+4.88
|
€948.62M 1.04B USD | €8.30K 9.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €948.62M 1.04B USD | 0 | -€1.09 -1.1 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.25 7.93 USD |
-1.36
|
€925.35M 1.01B USD | €5.95K 6.5K USD | €7.25 7.93 USD | €7.25 7.93 USD | €925.35M 1.01B USD | 9.17 | €0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | €42.20 46.13 USD |
+2.43
|
€688.73M 752.88M USD | €1.27K 1.39K USD | €41.20 45.04 USD | €42.20 46.13 USD | €688.73M 752.88M USD | 17.58 | €2.40 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.00 15.3 USD |
-0.71
|
€528.93M 578.2M USD | €55.99K 61.21K USD | €14.00 15.3 USD | €14.30 15.63 USD | €528.93M 578.2M USD | 11.47 | €1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €5.10K 5.57K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €250.00 273.28 USD | €6.65 7.27 USD | €6.65 7.27 USD | €456.48M 499M USD | 26.60 | €0.25 0.27 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.11M 446.12M USD | €237.00 259.07 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.11M 446.12M USD | 28.18 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.80 40.23 USD |
+2.79
|
€370.74M 405.26M USD | €10.74K 11.74K USD | €36.80 40.23 USD | €36.80 40.23 USD | €370.74M 405.26M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €2.23K 2.44K USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €170.00 185.83 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Prim, S.A. PRM.MC | €13.40 14.65 USD |
+0.75
|
€238.40M 260.61M USD | €717.00 783.78 USD | €13.25 14.48 USD | €13.40 14.65 USD | €238.40M 260.61M USD | 14.72 | €0.91 0.99 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €2.00K 2.19K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.36M 231.05M USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€206.35M 225.57M USD | €85.00 92.92 USD | €7.95 8.69 USD | €7.95 8.69 USD | €206.35M 225.57M USD | 0 | -€0.65 -0.7 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.98 1.07 USD |
0
|
€192.63M 210.57M USD | €362.38K 396.13K USD | €0.98 1.07 USD | €0.98 1.07 USD | €192.63M 210.57M USD | 16.33 | €0.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.80 8.53 USD |
-1.27
|
€180.64M 197.47M USD | €399.00 436.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €180.64M 197.47M USD | 8.29 | €0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €15.80K 17.27K USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €41.74K 45.62K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €425.00 464.58 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €16.80K 18.36K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €194.04K 212.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €7.85 8.58 USD |
0
|
€91.37M 99.88M USD | €20.32K 22.21K USD | €7.85 8.58 USD | €7.85 8.58 USD | €91.37M 99.88M USD | 10.90 | €0.72 0.79 USD | |
| Making Science Group, S.A. MAKS.MC | €8.40 9.18 USD |
-1.18
|
€76.20M 83.3M USD | €660.00 721.47 USD | €8.40 9.18 USD | €8.50 9.29 USD | €76.20M 83.3M USD | 0 | -€0.43 -0.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.60 13.77 USD |
-0.79
|
€67.04M 73.29M USD | €398.00 435.07 USD | €12.60 13.77 USD | €12.60 13.77 USD | €67.04M 73.29M USD | 15.36 | €0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €27.63K 30.2K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €2.00K 2.19K USD | €5.50 6.01 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
0
|
€55.21M 60.35M USD | €9.55K 10.43K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.50 18.04 USD |
0
|
€46.84M 51.21M USD | €1.57K 1.71K USD | €16.20 17.71 USD | €16.50 18.04 USD | €46.84M 51.21M USD | 25.78 | €0.64 0.7 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.84 5.29 USD |
-0.41
|
€46.41M 50.73M USD | €76.00 83.08 USD | €4.84 5.29 USD | €4.84 5.29 USD | €46.41M 50.73M USD | 48.39 | €0.10 0.11 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€38.53M 42.11M USD | €298.80K 326.63K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.53M 42.11M USD | 6.36 | €0.22 0.24 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.30 6.89 USD |
0
|
€37.61M 41.11M USD | €800.00 874.51 USD | €6.30 6.89 USD | €6.30 6.89 USD | €37.61M 41.11M USD | 0 | -€0.13 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
+1.42
|
€35.29M 38.58M USD | €8.07K 8.82K USD | €2.82 3.08 USD | €2.86 3.13 USD | €35.29M 38.58M USD | 0 | -€0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €85.00K 92.92K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €17.60 19.24 USD |
-3.83
|
€31.33M 34.25M USD | €5.10K 5.57K USD | €17.60 19.24 USD | €17.60 19.24 USD | €31.33M 34.25M USD | 11.81 | €1.49 1.63 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €15.90 17.38 USD |
0
|
€31.14M 34.04M USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €31.14M 34.04M USD | 70.66 | €0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.43M 29.99M USD | €279.40K 305.42K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.43M 29.99M USD | 79.00 | €0.02 0.02 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.86 3.13 USD |
0
|
€14.08M 15.39M USD | €3.13K 3.42K USD | €2.86 3.13 USD | €2.97 3.25 USD | €14.08M 15.39M USD | 0 | -€0.44 -0.4 USD | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €935.00 1.02K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €217.25K 237.48K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.93M 13.04M USD | €25.50K 27.87K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.93M 13.04M USD | 0 | -€0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | €3.00 3.28 USD |
-0.66
|
€8.34M 9.11M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.34M 9.11M USD | 5.66 | €0.53 0.58 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | €5.05 5.52 USD |
+8.37
|
€0.00 0 USD | €13.00 14.21 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€0.00 0 USD | €39.50K 43.18K USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}