Page de résultat 2 pour Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-1.2
|
$79.49M 86.89M USD | $13.91K 15.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.15 USD |
+1.37
|
$66.59M 72.79M USD | $1.14M 1.25M USD | $0.13 0.14 USD | $0.13 0.15 USD | $66.59M 72.79M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
0
|
$63.15M 69.03M USD | $3.92K 4.29K USD | $2.43 2.66 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.36 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
+0.87
|
$53.39M 58.36M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+6.7
|
$51.43M 56.22M USD | $1.36M 1.49M USD | $0.23 0.26 USD | $0.25 0.27 USD | $51.43M 56.22M USD | 0 | -$0.45 -0.4 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.53 3.86 USD |
+0.86
|
$51.15M 55.91M USD | $2.11K 2.31K USD | $3.45 3.77 USD | $3.53 3.86 USD | $51.15M 55.91M USD | 176.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.46 1.6 USD |
+1.39
|
$46.72M 51.07M USD | $5.52K 6.03K USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.72M 51.07M USD | 36.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.82 1.99 USD |
-5.7
|
$38.49M 42.07M USD | $3.46K 3.78K USD | $1.82 1.99 USD | $1.94 2.12 USD | $38.49M 42.07M USD | 15.16 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.28 1.4 USD |
+0.79
|
$27.9M 30.5M USD | $5.56K 6.07K USD | $1.27 1.39 USD | $1.28 1.4 USD | $27.9M 30.5M USD | 0 | -$1.46 -1.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.02 USD |
+25.42
|
$23.65M 25.85M USD | $215.99M 236.11M USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.65M 25.85M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-2.72
|
$23.46M 25.64M USD | $15.98K 17.47K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $23.46M 25.64M USD | 7.24 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.12 1.22 USD |
0
|
$20.28M 22.17M USD | $5.2K 5.68K USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.28M 22.17M USD | 112.00 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $2.48K 2.72K USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.5 1.64 USD |
-6.25
|
$17M 18.59M USD | $22.29K 24.36K USD | $1.48 1.62 USD | $1.58 1.73 USD | $17M 18.59M USD | 0 | -$0.14 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+7.42
|
$15.71M 17.17M USD | $1.47M 1.61M USD | $0.1199 0.13 USD | $0.14 0.15 USD | $15.71M 17.17M USD | 0 | -$0.28 -0.3 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
+0.31
|
$9.37M 10.24M USD | $471 514.87 USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
0
|
$9M 9.84M USD | $170.58K 186.47K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9M 9.84M USD | 0 | -$2.23 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.23 0.25 USD |
-1.71
|
$5.55M 6.07M USD | $484.68K 529.82K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.55M 6.07M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.74 8.46 USD |
-0.58
|
$0 0 USD | $27.28K 29.82K USD | $7.69 8.4 USD | $7.81 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
+0.37
|
$37.3B 40.78B USD | $4.37K 4.78K USD | $80.8 88.33 USD | $83 90.73 USD | $37.3B 40.78B USD | 26.38 | $3.07 3.36 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
0
|
$24.41B 26.68B USD | $522.6K 571.27K USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.41B 26.68B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.88
|
$22.08B 24.14B USD | $621 678.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.14B USD | 8.72 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-3.08
|
$14.27B 15.6B USD | $13.8K 15.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.27B 15.6B USD | 9.40 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.02 2.21 USD |
+3.06
|
$5.83B 6.37B USD | $15.19K 16.6K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.83B 6.37B USD | 16.83 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.71 1.87 USD |
+3.64
|
$5.63B 6.16B USD | $21.7K 23.72K USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.63B 6.16B USD | 4.38 | $0.39 0.43 USD | |
| Gerdau S.A. XGGB.MC | $2.72 2.97 USD |
-3.55
|
$5.26B 5.75B USD | $142.88K 156.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.26B 5.75B USD | 10.88 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+2.19
|
$3.92B 4.29B USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.92B 4.29B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.58 30.15 USD |
+2.91
|
$1.99B 2.18B USD | $2.37K 2.59K USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.99B 2.18B USD | 8.64 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
-1.18
|
$1.52B 1.66B USD | $55 60.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 35.74 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.62 1.77 USD |
-4.14
|
$1.33B 1.46B USD | $7.48K 8.18K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.33B 1.46B USD | 0 | -$1.83 -2.0004 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8 0.87 USD |
-3.05
|
$997.34M 1.09B USD | $24.36K 26.63K USD | $0.8 0.87 USD | $0.8 0.87 USD | $997.34M 1.09B USD | 26.50 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+1.69
|
$975.02M 1.07B USD | $62.29K 68.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $975.02M 1.07B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-1.59
|
$966.57M 1.06B USD | $6.93K 7.58K USD | $2.48 2.71 USD | $2.48 2.71 USD | $966.57M 1.06B USD | 5.63 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $12.6K 13.77K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
-0.61
|
$667.37M 729.52M USD | $3.02K 3.31K USD | $16.1 17.6 USD | $16.5 18.04 USD | $667.37M 729.52M USD | 18.85 | $0.87 0.95 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
+0.69
|
$471.24M 515.13M USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
0
|
$418.73M 457.73M USD | $100 109.31 USD | $6.1 6.67 USD | $6.25 6.83 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
+0.64
|
$416.09M 454.84M USD | $2.28K 2.49K USD | $3.16 3.45 USD | $3.16 3.45 USD | $416.09M 454.84M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $9.07K 9.92K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12 13.12 USD |
+0.84
|
$220.13M 240.63M USD | $1.82K 1.99K USD | $11.8 12.9 USD | $12 13.12 USD | $220.13M 240.63M USD | 10.61 | $1.13 1.24 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.8 8.53 USD |
+2.63
|
$201.83M 220.63M USD | $255 278.75 USD | $7.3 7.98 USD | $7.8 8.53 USD | $201.83M 220.63M USD | 0 | -$1.18 -1.2 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24.6 26.89 USD |
+2.5
|
$197.04M 215.39M USD | $202 220.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $197.04M 215.39M USD | 39.04 | $0.63 0.69 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.55M 214.85M USD | $335K 366.2K USD | $1 1.09 USD | $1 1.09 USD | $196.55M 214.85M USD | 33.33 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
0
|
$188.22M 205.75M USD | $26.8K 29.3K USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.22M 205.75M USD | 12.30 | $1.04 1.14 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.65 8.36 USD |
0
|
$177.14M 193.64M USD | $207 226.28 USD | $7.4 8.09 USD | $7.65 8.36 USD | $177.14M 193.64M USD | 6.89 | $1.11 1.21 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.5 16.94 USD |
+0.65
|
$148.67M 162.52M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $148.67M 162.52M USD | 32.29 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.3 11.26 USD |
0
|
$123.28M 134.77M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.28M 134.77M USD | 11.44 | $0.9 0.98 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $315 344.34 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$103.05M 112.64M USD | $397.8K 434.85K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $103.05M 112.64M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $804 878.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.7 17.16 USD |
0
|
$91.98M 100.55M USD | $292.46K 319.69K USD | $15.2 16.62 USD | $15.7 17.16 USD | $91.98M 100.55M USD | 12.76 | $1.23 1.34 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.25 10.11 USD |
0
|
$82.04M 89.68M USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $82.04M 89.68M USD | 0 | -$0.21 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $41 44.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$73.16M 79.98M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $73.16M 79.98M USD | 99.16 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+3.55
|
$69.53M 76.01M USD | $13.94K 15.23K USD | $3.38 3.69 USD | $3.68 4.02 USD | $69.53M 76.01M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
0
|
$66.32M 72.5M USD | $3.17K 3.47K USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.32M 72.5M USD | 8.44 | $1.48 1.62 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+0.83
|
$60.5M 66.13M USD | $2.04K 2.23K USD | $6 6.56 USD | $6.05 6.61 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $63K 68.87K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+0.59
|
$45.47M 49.7M USD | $418 456.93 USD | $16.2 17.71 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
-1.67
|
$43.55M 47.61M USD | $3K 3.28K USD | $4.72 5.16 USD | $4.86 5.31 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $50.9K 55.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $110.48K 120.77K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+0.62
|
$31.73M 34.68M USD | $69 75.43 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $136K 148.67K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $53.55K 58.54K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $176.8K 193.27K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $15.12K 16.53K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $69K 75.43K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.41 | $1.34 1.46 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.31 3.62 USD |
-2.07
|
$15.95M 17.44M USD | $699 764.1 USD | $3.31 3.62 USD | $3.31 3.62 USD | $15.95M 17.44M USD | 0 | -$0.39 -0.4 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
+24.14
|
$15.7M 17.17M USD | $127.1K 138.94K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.66M 16.03M USD | $287.28K 314.04K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.18 2.38 USD |
+3.81
|
$14.19M 15.51M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $14.19M 15.51M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $2.08K 2.27K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Commcenter, S.A. CMM.MC | $2.06 2.25 USD |
+1.98
|
$11.99M 13.11M USD | $1.06K 1.16K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.99M 13.11M USD | 18.72 | $0.11 0.12 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $138 150.85 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}