결과 페이지 2 - 국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 부동산 서비스 (6)
- REIT - 종합 (2)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 엔터테인먼트 (3)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.81 0.94 USD |
0
|
€26.52M 30.61M USD | €841.00 970.8 USD | €0.81 0.94 USD | €0.81 0.94 USD | €26.52M 30.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.5
|
€25.97M 29.98M USD | €19.55K 22.57K USD | €0.79 0.91 USD | €0.80 0.92 USD | €25.97M 29.98M USD | 10.00 | €0.08 0.09 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0047 USD |
0
|
€18.96M 21.89M USD | €73.28M 84.59M USD | €0.00 0.0046 USD | €0.00 0.0050 USD | €18.96M 21.89M USD | 0 | €0.00 0 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.91 1.05 USD |
-0.55
|
€18.08M 20.87M USD | €14.15K 16.33K USD | €0.85 0.98 USD | €1.00 1.15 USD | €18.08M 20.87M USD | 0 | -€0.22 -0.2 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.17 USD |
0
|
€17.87M 20.63M USD | €120.00 138.52 USD | €1.01 1.17 USD | €1.01 1.17 USD | €17.87M 20.63M USD | 12.62 | €0.08 0.09 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.23 USD |
+3.4
|
€16.93M 19.55M USD | €1.72K 1.98K USD | €1.05 1.21 USD | €1.07 1.23 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.44
|
€11.54M 13.32M USD | €28.76K 33.2K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
-1.63
|
€6.93M 7.99M USD | €124.96K 144.24K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.05 1.21 USD |
0
|
€5.06M 5.84M USD | €36.31K 41.92K USD | €1.02 1.18 USD | €1.09 1.26 USD | €5.06M 5.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.03 0.04 USD |
-3.18
|
€4.08M 4.71M USD | €1.88M 2.17M USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.08M 4.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Grifols SA
GRF-P.MC
ES
|
€6.62 7.64 USD |
+2
|
€0.00 0 USD | €103.14K 119.05K USD | €6.51 7.51 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€85.10 98.23 USD |
+0.35
|
€37.68B 43.5B USD | €1.47K 1.69K USD | €84.70 97.77 USD | €85.50 98.7 USD | €37.68B 43.5B USD | 19.97 | €4.26 4.92 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €20.48K 23.64K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.10 | €1.08 1.25 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.02 4.64 USD |
+2.55
|
€7.91B 9.13B USD | €15.02K 17.34K USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.91B 9.13B USD | 28.71 | €0.14 0.16 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.85 2.14 USD |
+1.09
|
€5.29B 6.11B USD | €29.19K 33.69K USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.29B 6.11B USD | 6.37 | €0.29 0.33 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€51.55 59.51 USD |
+3.93
|
€3.73B 4.3B USD | €718.00 828.81 USD | €51.55 59.51 USD | €52.15 60.2 USD | €3.73B 4.3B USD | 125.73 | €0.41 0.47 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.12 4.76 USD |
-2.83
|
€2.52B 2.91B USD | €3.86M 4.45M USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.52B 2.91B USD | 13.29 | €0.31 0.36 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.56 1.8 USD |
0
|
€1.96B 2.26B USD | €38.91K 44.92K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.96B 2.26B USD | 0 | -€0.36 -0.4 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
-1.53
|
€1.42B 1.64B USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 10.05 | €0.96 1.11 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.50 4.04 USD |
-4.37
|
€1.38B 1.59B USD | €204.80K 236.41K USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.38B 1.59B USD | 11.29 | €0.31 0.36 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.57 1.81 USD |
-1.87
|
€1.25B 1.44B USD | €227.84K 263K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.25B 1.44B USD | 0 | -€1.91 -2.2 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.04 3.51 USD |
-3.18
|
€1.20B 1.38B USD | €153.60K 177.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.20B 1.38B USD | 9.80 | €0.31 0.36 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.00 64.64 USD |
-4.11
|
€897.41M 1.04B USD | €11.91K 13.75K USD | €55.60 64.18 USD | €58.40 67.41 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.00 21.93 USD |
+0.53
|
€773.17M 892.5M USD | €587.00 677.59 USD | €19.00 21.93 USD | €19.10 22.05 USD | €773.17M 892.5M USD | 16.66 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €1.63M 1.88M USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €120.00 138.52 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.75 7.79 USD |
-4.93
|
€463.35M 534.86M USD | €15.95K 18.41K USD | €6.75 7.79 USD | €6.75 7.79 USD | €463.35M 534.86M USD | 21.77 | €0.31 0.36 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €451.50K 521.18K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €2.05K 2.37K USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.45 18.99 USD |
+0.3
|
€300.33M 346.68M USD | €500.00 577.17 USD | €16.45 18.99 USD | €16.45 18.99 USD | €300.33M 346.68M USD | 7.65 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €900.00 1.04K USD | €10.90 12.58 USD | €10.90 12.58 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €4.00 4.62 USD | €10.60 12.24 USD | €11.20 12.93 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€268.00M 309.37M USD | €23.98K 27.68K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
|
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€29.00 33.48 USD |
-4.61
|
€232.59M 268.49M USD | €44.54K 51.42K USD | €29.00 33.48 USD | €29.00 33.48 USD | €232.59M 268.49M USD | 59.18 | €0.49 0.57 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.70 16.97 USD |
0
|
€228.48M 263.74M USD | €6.00K 6.93K USD | €14.70 16.97 USD | €14.70 16.97 USD | €228.48M 263.74M USD | 6.09 | €2.41 2.78 USD | ||
|
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
0
|
€227.13M 262.19M USD | €886.00 1.02K USD | €13.15 15.18 USD | €13.40 15.47 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.40 10.85 USD |
+9.3
|
€217.74M 251.34M USD | €11.00 12.7 USD | €9.40 10.85 USD | €9.40 10.85 USD | €217.74M 251.34M USD | 7.34 | €1.28 1.48 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €10.23M 11.8M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €343.74K 396.79K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €256.00K 295.51K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+1.87
|
€118.89M 137.24M USD | €1.30K 1.5K USD | €9.62 11.1 USD | €9.80 11.31 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €2.54K 2.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €90.62K 104.61K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.15 10.56 USD |
+3.98
|
€102.23M 118.01M USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €102.23M 118.01M USD | 12.19 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
0
|
€83.70M 96.61M USD | €153.60K 177.31K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€67.92M 78.4M USD | €2.46K 2.84K USD | €3.16 3.65 USD | €3.20 3.69 USD | €67.92M 78.4M USD | 16.00 | €0.20 0.23 USD | ||
|
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+1.43
|
€64.16M 74.07M USD | €223.00 257.42 USD | €7.10 8.2 USD | €7.10 8.2 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.05 5.83 USD |
+1.41
|
€58.78M 67.85M USD | €217.00 250.49 USD | €4.94 5.7 USD | €5.05 5.83 USD | €58.78M 67.85M USD | 7.01 | €0.72 0.83 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €60.00 69.26 USD | €1.63 1.88 USD | €1.63 1.88 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.80 2.08 USD |
+0.56
|
€57.60M 66.49M USD | €158.00 182.38 USD | €1.79 2.07 USD | €1.80 2.08 USD | €57.60M 66.49M USD | 16.36 | €0.11 0.13 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.60 6.46 USD |
0
|
€51.80M 59.79M USD | €4.59K 5.29K USD | €5.50 6.35 USD | €5.60 6.46 USD | €51.80M 59.79M USD | 31.11 | €0.18 0.21 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.14 2.47 USD |
-0.93
|
€49.06M 56.63M USD | €5.08K 5.86K USD | €2.14 2.47 USD | €2.14 2.47 USD | €49.06M 56.63M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €266.00 307.05 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.30 3.81 USD |
+3.12
|
€41.28M 47.66M USD | €309.00 356.69 USD | €3.25 3.75 USD | €3.30 3.81 USD | €41.28M 47.66M USD | 0 | -€0.85 -0.9 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
+9.52
|
€40.94M 47.25M USD | €43.00 49.64 USD | €23.00 26.55 USD | €23.00 26.55 USD | €40.94M 47.25M USD | 10.50 | €2.19 2.53 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €134.00 154.68 USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€36.46M 42.09M USD | €8.90K 10.27K USD | €3.00 3.46 USD | €3.02 3.49 USD | €36.46M 42.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €17.13M 19.77M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €2.56M 2.96M USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€34.21M 39.49M USD | €4.50K 5.19K USD | €0.96 1.1 USD | €0.96 1.1 USD | €34.21M 39.49M USD | 0 | €0.00 0 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €2.15M 2.48M USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.41 1.63 USD |
0
|
€15.65M 18.07M USD | €301.00K 347.45K USD | €1.41 1.63 USD | €1.41 1.63 USD | €15.65M 18.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.30 6.12 USD |
+1.92
|
€14.73M 17M USD | €230.00 265.5 USD | €5.30 6.12 USD | €5.30 6.12 USD | €14.73M 17M USD | 10.00 | €0.53 0.61 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.77 0.89 USD |
+4.05
|
€10.22M 11.79M USD | €13.40K 15.47K USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.22M 11.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
|
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
Tv Azteca SAB de CV
XTZA.MC
ES
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €91.00 105.04 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €513.00 592.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.
YQPQ.MC
ES
|
€0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.3K USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}