Sonuç Sayfası 2 için Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | $0.19 0.2 USD |
-1.07
|
$85.77M 93.76M USD | $7.48K 8.17K USD | $0 0 USD | $0 0 USD | $85.77M 93.76M USD | 1.02 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.58 7.19 USD |
-0.3
|
$80.16M 87.63M USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $80.16M 87.63M USD | 7.56 | $0.87 0.95 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.74 4.09 USD |
-1.58
|
$66.43M 72.61M USD | $8.7K 9.51K USD | $0 0 USD | $0 0 USD | $66.43M 72.61M USD | 0 | -$0.25 -0.2 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.4 4.81 USD |
-1.35
|
$61.62M 67.35M USD | $5.66K 6.18K USD | $0 0 USD | $0 0 USD | $61.62M 67.35M USD | 48.88 | $0.09 0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $21.26K 23.24K USD | $0 0 USD | $0 0 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.83 2 USD |
-1.08
|
$41.34M 45.19M USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $41.34M 45.19M USD | 0 | -$0.2 -0.2 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.68 5.12 USD |
0
|
$40.8M 44.6M USD | $3.57K 3.9K USD | $0 0 USD | $0 0 USD | $40.8M 44.6M USD | 0 | -$0.12 -0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.53 1.67 USD |
-2.86
|
$33.4M 36.51M USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $33.4M 36.51M USD | 0 | -$1.2 -1.3 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.42 3.74 USD |
+1.79
|
$33.38M 36.49M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 20.11 | $0.17 0.19 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8699 0.95 USD |
0
|
$28.03M 30.64M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $28.03M 30.64M USD | 0 | -$0.5 -0.5 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.37 USD |
-0.79
|
$19.4M 21.21M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.89 0.97 USD |
-1.66
|
$16.17M 17.67M USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $16.17M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
0
|
$16.04M 17.54M USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.48 1.62 USD |
-3.27
|
$15.01M 16.4M USD | $551 602.32 USD | $0 0 USD | $0 0 USD | $15.01M 16.4M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PVA.MC | $0.38 0.41 USD |
-2.09
|
$10.78M 11.78M USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
-1.63
|
$7.06M 7.71M USD | $841 919.33 USD | $0 0 USD | $0 0 USD | $7.06M 7.71M USD | 0 | -$1.88 -2.05 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $270K 295.15K USD | $0 0 USD | $0 0 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.02999 0.03 USD |
+2
|
$1.51M 1.65M USD | $270K 295.15K USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | -$0.14 -0.1 USD | |
| Grifols SA GRF-P.MC | $6.52 7.12 USD |
-2.62
|
$0 0 USD | $11.54K 12.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $136 148.67 USD |
+1.1
|
$118.97B 130.05B USD | $520 568.43 USD | $135.26 147.86 USD | $136 148.67 USD | $118.97B 130.05B USD | 27.41 | $4.96 5.42 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $71.5 78.16 USD |
+0.85
|
$32.92B 35.98B USD | $512 559.69 USD | $70.2 76.74 USD | $71.5 78.16 USD | $32.92B 35.98B USD | 19.69 | $3.63 3.97 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
-1.28
|
$25.46B 27.83B USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $25.46B 27.83B USD | 8.10 | $0.95 1.04 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.14 2.34 USD |
-1.83
|
$21.38B 23.37B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $21.38B 23.37B USD | 10.70 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.05 6.61 USD |
-1.63
|
$13.68B 14.95B USD | $13.63K 14.89K USD | $0 0 USD | $0 0 USD | $13.68B 14.95B USD | 17.28 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $6.75 7.38 USD |
-2.17
|
$13.57B 14.83B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 19.28 | $0.35 0.38 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $55.5 60.67 USD |
0
|
$12.25B 13.39B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $12.25B 13.39B USD | 32.84 | $1.69 1.85 USD | |
| Gerdau S.A. XGGB.MC | $3.08 3.37 USD |
-0.65
|
$6.26B 6.84B USD | $11.5K 12.57K USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 5.81 | $0.53 0.58 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.83 2 USD |
0
|
$5.54B 6.05B USD | $154.28K 168.65K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 5.22 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.59 1.74 USD |
-0.62
|
$4.45B 4.87B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $4.45B 4.87B USD | 13.25 | $0.12 0.13 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Braskem S.A. XBRK.MC | $3.08 3.37 USD |
-1.28
|
$2.45B 2.68B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.32 -1.4 USD | |
| Aperam S.A. APAM.MC | $24.76 27.07 USD |
+2.31
|
$1.85B 2.02B USD | $790 863.58 USD | $24.76 27.07 USD | $24.76 27.07 USD | $1.85B 2.02B USD | 35.37 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.28 1.4 USD |
-0.78
|
$1.79B 1.96B USD | $56.91K 62.21K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 10.66 | $0.12 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
-1.48
|
$1.6B 1.74B USD | $72.5K 79.25K USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 11.08 | $0.12 0.13 USD | |
| AmRest Holdings SE EAT.MC | $5.73 6.26 USD |
-4.18
|
$1.24B 1.36B USD | $9 9.84 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.24B 1.36B USD | 33.70 | $0.17 0.19 USD | |
| Bradespar S.A. XBRPO.MC | $3.04 3.32 USD |
-0.65
|
$1.23B 1.34B USD | $63K 68.87K USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 4.98 | $0.61 0.67 USD | |
| Bradespar S.A. XBRPP.MC | $3.14 3.43 USD |
0
|
$1.2B 1.32B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 5.14 | $0.61 0.67 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Proeduca Altus, S.A. PRO.MC | $24.8 27.11 USD |
+0.81
|
$1.12B 1.22B USD | $443 484.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.12B 1.22B USD | 32.20 | $0.77 0.84 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
0
|
$657.14M 718.34M USD | $16.25K 17.76K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.5M 501.2M USD | $10.97K 12K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27 29.51 USD |
-1.82
|
$439.66M 480.61M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $439.66M 480.61M USD | 11.94 | $2.26 2.47 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Altia Consultores, S.A. ALC.MC | $4.9 5.36 USD |
0
|
$336.36M 367.68M USD | $13.95K 15.25K USD | $0 0 USD | $0 0 USD | $336.36M 367.68M USD | 22.27 | $0.22 0.24 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.84 3.1 USD |
0
|
$328.91M 359.55M USD | $155K 169.44K USD | $2.84 3.1 USD | $2.84 3.1 USD | $328.91M 359.55M USD | 8.87 | $0.32 0.35 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.5 6.01 USD |
0
|
$314.02M 343.26M USD | $18.03K 19.7K USD | $0 0 USD | $0 0 USD | $314.02M 343.26M USD | 26.19 | $0.21 0.23 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$246.35M 269.29M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $246.35M 269.29M USD | 1.37 | $0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
0
|
$212.1M 231.85M USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $212.1M 231.85M USD | 4.43 | $4.43 4.84 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.05 1.15 USD |
0
|
$206.41M 225.63M USD | $250K 273.28K USD | $0 0 USD | $0 0 USD | $206.41M 225.63M USD | 26.25 | $0.04 0.04 USD | |
| Prim, S.A. PRM.MC | $10.6 11.59 USD |
0
|
$180.33M 197.12M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $180.33M 197.12M USD | 14.32 | $0.74 0.81 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.97M 172.69M USD | $29.93K 32.71K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.97M 172.69M USD | 14.92 | $0.28 0.31 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.4 9.18 USD |
+0.6
|
$154.79M 169.21M USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $154.79M 169.21M USD | 13.77 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6.3 6.89 USD |
+5.26
|
$145.88M 159.47M USD | $60 65.59 USD | $6.3 6.89 USD | $6.3 6.89 USD | $145.88M 159.47M USD | 3.79 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
0
|
$127.67M 139.56M USD | $24.3K 26.57K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $15.75K 17.21K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.4 15.74 USD |
0
|
$115.25M 125.98M USD | $4.05K 4.43K USD | $14.4 15.74 USD | $14.4 15.74 USD | $115.25M 125.98M USD | 159.99 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$113.14M 123.67M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
0
|
$108.25M 118.33M USD | $5.31K 5.8K USD | $0 0 USD | $0 0 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $27.54K 30.1K USD | $0 0 USD | $0 0 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.7 12.79 USD |
-4.88
|
$99.69M 108.98M USD | $2.75K 3.01K USD | $11.7 12.79 USD | $11.7 12.79 USD | $99.69M 108.98M USD | 43.33 | $0.27 0.3 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $8.99K 9.83K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Lingotes Especiales, S.A. LGT.MC | $8.28 9.05 USD |
-3.72
|
$82.8M 90.51M USD | $700 765.19 USD | $8.28 9.05 USD | $8.28 9.05 USD | $82.8M 90.51M USD | 25.87 | $0.32 0.35 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.05 7.71 USD |
+0.71
|
$81.73M 89.35M USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $81.73M 89.35M USD | 0 | -$0.48 -0.5 USD | |
| Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
0
|
$72.26M 78.99M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.3 6.89 USD |
0
|
$70.24M 76.78M USD | $6.2K 6.78K USD | $6.3 6.89 USD | $6.3 6.89 USD | $70.24M 76.78M USD | 78.75 | $0.08 0.09 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
0
|
$64.26M 70.24M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.8 1.97 USD |
0
|
$54.78M 59.88M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $54.78M 59.88M USD | 0 | -$0.06 -0.06 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $38.98K 42.6K USD | $0 0 USD | $0 0 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.35 10.22 USD |
0
|
$53.95M 58.98M USD | $720 787.06 USD | $9.35 10.22 USD | $9.35 10.22 USD | $53.95M 58.98M USD | 17.31 | $0.54 0.59 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.36 5.86 USD |
-0.74
|
$49.46M 54.07M USD | $319 348.71 USD | $0 0 USD | $0 0 USD | $49.46M 54.07M USD | 67.00 | $0.08 0.09 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$47.54M 51.96M USD | $10.05K 10.99K USD | $7.45 8.14 USD | $7.45 8.14 USD | $47.54M 51.96M USD | 4.51 | $1.65 1.8 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.4 9.18 USD |
0
|
$45.37M 49.6M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $45.37M 49.6M USD | 10.96 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $4.35K 4.76K USD | $0 0 USD | $0 0 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $7.25 7.93 USD |
0
|
$43.28M 47.31M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $43.28M 47.31M USD | 0 | -$0.17 -0.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.91 0.99 USD |
0
|
$37.4M 40.88M USD | $78.43K 85.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.4M 40.88M USD | 91.00 | $0.01 0.01 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $452.6K 494.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Libertas 7, S.A. LIB.MC | $1.53 1.67 USD |
+4.79
|
$32.35M 35.36M USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $32.35M 35.36M USD | 76.50 | $0.02 0.02 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16 17.49 USD |
0
|
$31.33M 34.25M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $31.33M 34.25M USD | 71.11 | $0.23 0.25 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
0
|
$27.65M 30.22M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.65M 30.22M USD | 24.25 | $0.54 0.59 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.08 4.46 USD |
0
|
$27.2M 29.73M USD | $27.9K 30.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $27.2M 29.73M USD | 25.50 | $0.16 0.17 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.6 6.12 USD |
0
|
$19.93M 21.78M USD | $21.43K 23.43K USD | $5.6 6.12 USD | $5.6 6.12 USD | $19.93M 21.78M USD | 13.65 | $0.41 0.45 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.94 4.31 USD |
0
|
$18.99M 20.76M USD | $2.64K 2.88K USD | $0 0 USD | $0 0 USD | $18.99M 20.76M USD | 131.33 | $0.03 0.03 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
+0.75
|
$14.99M 16.38M USD | $1.53K 1.67K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $1.22 1.33 USD |
0
|
$12.69M 13.87M USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.69M 13.87M USD | 24.39 | $0.05 0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.84M 12.94M USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $11.84M 12.94M USD | 0 | -$0.04 -0.04 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
0
|
$9.72M 10.62M USD | $6.2K 6.78K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}