Ergebnisseite 2 für Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
- {{country.name}}
- Alle Länder
- Spanien (216)
MCE (216)
- {{item.name}}
- Alle Börsen
- MCE (216)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (3)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Agile Content, S.A. AGIL.MC | $3.78 4.13 USD |
0
|
$86.58M 94.64M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $86.58M 94.64M USD | 0 | $0 0 USD | |
Nicolás Correa, S.A. NEA.MC | $6.58 7.19 USD |
-0.3
|
$80.16M 87.63M USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $80.16M 87.63M USD | 7.56 | $0.87 0.95 USD | |
Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.74 4.09 USD |
-1.58
|
$66.43M 72.61M USD | $8.7K 9.51K USD | $0 0 USD | $0 0 USD | $66.43M 72.61M USD | 0 | -$0.25 -0.2 USD | |
CLERHP Estructuras, S.A. CLR.MC | $4.4 4.81 USD |
-1.35
|
$61.62M 67.35M USD | $5.66K 6.18K USD | $0 0 USD | $0 0 USD | $61.62M 67.35M USD | 48.88 | $0.09 0.1 USD | |
Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $21.26K 23.24K USD | $0 0 USD | $0 0 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
Netex Knowledge Factory, S.A. NTX.MC | $4.68 5.12 USD |
0
|
$40.8M 44.6M USD | $3.57K 3.9K USD | $0 0 USD | $0 0 USD | $40.8M 44.6M USD | 0 | -$0.12 -0.1 USD | |
Facephi Biometria, S.A. FACE.MC | $1.75 1.91 USD |
-4.37
|
$39.53M 43.21M USD | $7.48K 8.18K USD | $1.75 1.91 USD | $1.8 1.97 USD | $39.53M 43.21M USD | 0 | -$0.2 -0.2 USD | |
Holaluz-Clidom, S.A. HLZ.MC | $1.53 1.67 USD |
-2.86
|
$33.4M 36.51M USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $33.4M 36.51M USD | 0 | -$1.2 -1.3 USD | |
TIER 1 Technology, S.A. TR1.MC | $3.42 3.74 USD |
+1.79
|
$33.38M 36.49M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 20.11 | $0.17 0.19 USD | |
Renta Corporación Real Estate, S.A. REN.MC | $0.8699 0.95 USD |
0
|
$28.03M 30.64M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $28.03M 30.64M USD | 0 | -$0.5 -0.5 USD | |
LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.26 1.38 USD |
+0.8
|
$19.56M 21.38M USD | $450 491.91 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
Catenon, S.A. COM.MC | $0.89 0.97 USD |
-1.66
|
$16.17M 17.67M USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $16.17M 17.67M USD | 0 | -$0.01 -0.01 USD | |
Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
0
|
$16.04M 17.54M USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
Endurance Motive, S.A. END.MC | $1.48 1.62 USD |
-3.27
|
$15.01M 16.4M USD | $551 602.32 USD | $0 0 USD | $0 0 USD | $15.01M 16.4M USD | 0 | -$0.04 -0.04 USD | |
Pescanova, S.A. PVA.MC | $0.38 0.42 USD |
+2.13
|
$11.01M 12.03M USD | $5.4K 5.9K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.01M 12.03M USD | 0 | -$0.02 -0.02 USD | |
Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
-1.63
|
$7.06M 7.71M USD | $841 919.33 USD | $0 0 USD | $0 0 USD | $7.06M 7.71M USD | 0 | -$1.88 -2.05 USD | |
Nyesa Valores Corporación, S.A. NYE.MC | $0.004199 0.0045 USD |
-4.55
|
$6.71M 7.34M USD | $160K 174.9K USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
Club De Futbol Intercity Sad CITY.MC | $0.02999 0.03 USD |
0
|
$1.51M 1.65M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.65M USD | 0 | -$0.14 -0.1 USD | |
Grifols SA GRF-P.MC | $6.59 7.2 USD |
+1.07
|
$0 0 USD | $1.11K 1.21K USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.MC | $136 148.67 USD |
+1.1
|
$118.97B 130.05B USD | $520 568.43 USD | $135.26 147.86 USD | $136 148.67 USD | $118.97B 130.05B USD | 27.41 | $4.96 5.42 USD | |
Coca-Cola Europacific Partners PLC CCEP.MC | $71.5 78.16 USD |
+0.85
|
$32.92B 35.98B USD | $512 559.69 USD | $70.2 76.74 USD | $71.5 78.16 USD | $32.92B 35.98B USD | 19.69 | $3.63 3.97 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
-1.28
|
$25.46B 27.83B USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $25.46B 27.83B USD | 8.10 | $0.95 1.04 USD | |
Banco Bradesco S.A. XBBDC.MC | $2.14 2.34 USD |
-1.83
|
$21.38B 23.37B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $21.38B 23.37B USD | 10.70 | $0.2 0.22 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.15 6.72 USD |
+1.65
|
$13.91B 15.2B USD | $16.9K 18.47K USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.91B 15.2B USD | 17.57 | $0.35 0.38 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $6.75 7.38 USD |
-2.17
|
$13.57B 14.83B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 19.28 | $0.35 0.38 USD | |
Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $55.5 60.67 USD |
0
|
$12.25B 13.39B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $12.25B 13.39B USD | 32.84 | $1.69 1.85 USD | |
Gerdau S.A. XGGB.MC | $3.08 3.37 USD |
-0.65
|
$6.26B 6.84B USD | $11.5K 12.57K USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 5.81 | $0.53 0.58 USD | |
Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.83 2 USD |
0
|
$5.54B 6.05B USD | $154.28K 168.65K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 5.22 | $0.35 0.38 USD | |
Companhia Paranaense de Energia - COPEL XCOP.MC | $1.54 1.68 USD |
-3.14
|
$4.35B 4.75B USD | $132 144.29 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.35B 4.75B USD | 12.83 | $0.12 0.13 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
Braskem S.A. XBRK.MC | $3.06 3.34 USD |
-0.65
|
$2.43B 2.66B USD | $2.79K 3.05K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.43B 2.66B USD | 0 | -$1.32 -1.4 USD | |
Aperam S.A. APAM.MC | $24.76 27.07 USD |
+2.31
|
$1.85B 2.02B USD | $790 863.58 USD | $24.76 27.07 USD | $24.76 27.07 USD | $1.85B 2.02B USD | 35.37 | $0.7 0.77 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.28 1.4 USD |
-0.78
|
$1.79B 1.96B USD | $56.91K 62.21K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 10.66 | $0.12 0.13 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
-1.48
|
$1.6B 1.74B USD | $72.5K 79.25K USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 11.08 | $0.12 0.13 USD | |
AmRest Holdings SE EAT.MC | $5.73 6.26 USD |
-4.18
|
$1.24B 1.36B USD | $9 9.84 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.24B 1.36B USD | 33.70 | $0.17 0.19 USD | |
Bradespar S.A. XBRPO.MC | $3.04 3.32 USD |
-0.65
|
$1.23B 1.34B USD | $63K 68.87K USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 4.98 | $0.61 0.67 USD | |
Bradespar S.A. XBRPP.MC | $3.14 3.43 USD |
0
|
$1.2B 1.32B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 5.14 | $0.61 0.67 USD | |
Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
Proeduca Altus, S.A. PRO.MC | $24.8 27.11 USD |
+0.81
|
$1.12B 1.22B USD | $443 484.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.12B 1.22B USD | 32.20 | $0.77 0.84 USD | |
Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
0
|
$657.14M 718.34M USD | $16.25K 17.76K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.5M 501.2M USD | $10.97K 12K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
Clínica Baviera, S.A. CBAV.MC | $27 29.51 USD |
-1.82
|
$439.66M 480.61M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $439.66M 480.61M USD | 11.94 | $2.26 2.47 USD | |
Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
Altia Consultores, S.A. ALC.MC | $4.9 5.36 USD |
0
|
$336.36M 367.68M USD | $17.3K 18.91K USD | $4.9 5.36 USD | $4.9 5.36 USD | $336.36M 367.68M USD | 22.27 | $0.22 0.24 USD | |
Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.84 3.1 USD |
0
|
$328.91M 359.55M USD | $155K 169.44K USD | $2.84 3.1 USD | $2.84 3.1 USD | $328.91M 359.55M USD | 8.87 | $0.32 0.35 USD | |
Arteche Lantegi Elkartea, S.A. ART.MC | $5.5 6.01 USD |
0
|
$314.02M 343.26M USD | $22.35K 24.43K USD | $5.5 6.01 USD | $5.5 6.01 USD | $314.02M 343.26M USD | 26.19 | $0.21 0.23 USD | |
TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$246.35M 269.29M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $246.35M 269.29M USD | 1.37 | $0.02 0.02 USD | |
Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
0
|
$212.1M 231.85M USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $212.1M 231.85M USD | 4.43 | $4.43 4.84 USD | |
Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.05 1.15 USD |
0
|
$206.41M 225.63M USD | $310K 338.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $206.41M 225.63M USD | 26.25 | $0.04 0.04 USD | |
Prim, S.A. PRM.MC | $10.5 11.48 USD |
-0.94
|
$178.63M 195.26M USD | $66 72.15 USD | $10.5 11.48 USD | $10.5 11.48 USD | $178.63M 195.26M USD | 14.18 | $0.74 0.81 USD | |
Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.97M 172.69M USD | $29.93K 32.71K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.97M 172.69M USD | 14.92 | $0.28 0.31 USD | |
Inmobiliaria del Sur, S.A. ISUR.MC | $8.4 9.18 USD |
0
|
$154.79M 169.21M USD | $2.88K 3.15K USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.79M 169.21M USD | 13.77 | $0.61 0.67 USD | |
Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6.3 6.89 USD |
+5.26
|
$145.88M 159.47M USD | $60 65.59 USD | $6.3 6.89 USD | $6.3 6.89 USD | $145.88M 159.47M USD | 3.79 | $1.66 1.81 USD | |
Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
0
|
$127.67M 139.56M USD | $24.3K 26.57K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $15.75K 17.21K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.4 15.74 USD |
0
|
$115.25M 125.98M USD | $4.05K 4.43K USD | $14.4 15.74 USD | $14.4 15.74 USD | $115.25M 125.98M USD | 159.99 | $0.09 0.1 USD | |
Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$113.14M 123.67M USD | $155 169.44 USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
0
|
$108.25M 118.33M USD | $5.31K 5.8K USD | $0 0 USD | $0 0 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $32.64K 35.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.7 12.79 USD |
-4.88
|
$99.69M 108.98M USD | $2.75K 3.01K USD | $11.7 12.79 USD | $11.7 12.79 USD | $99.69M 108.98M USD | 43.33 | $0.27 0.3 USD | |
Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $8.99K 9.83K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
Lingotes Especiales, S.A. LGT.MC | $8.28 9.05 USD |
-3.72
|
$82.8M 90.51M USD | $700 765.19 USD | $8.28 9.05 USD | $8.28 9.05 USD | $82.8M 90.51M USD | 25.87 | $0.32 0.35 USD | |
Gigas Hosting, S.A. GIGA.MC | $7.05 7.71 USD |
+0.71
|
$81.73M 89.35M USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $81.73M 89.35M USD | 0 | -$0.48 -0.5 USD | |
Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
0
|
$72.26M 78.99M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.3 6.89 USD |
0
|
$70.24M 76.78M USD | $6.2K 6.78K USD | $6.3 6.89 USD | $6.3 6.89 USD | $70.24M 76.78M USD | 78.75 | $0.08 0.09 USD | |
Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
0
|
$64.26M 70.24M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
Pangaea Oncology, S.A. PANG.MC | $1.8 1.97 USD |
0
|
$54.78M 59.88M USD | $186 203.32 USD | $1.8 1.97 USD | $1.8 1.97 USD | $54.78M 59.88M USD | 0 | -$0.06 -0.06 USD | |
NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $48.33K 52.83K USD | $4.5 4.92 USD | $4.5 4.92 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
All Iron Re I Socimi, S.A. YAI1.MC | $9.35 10.22 USD |
0
|
$53.95M 58.98M USD | $720 787.06 USD | $9.35 10.22 USD | $9.35 10.22 USD | $53.95M 58.98M USD | 17.31 | $0.54 0.59 USD | |
Adolfo Domínguez, S.A. ADZ.MC | $5.36 5.86 USD |
-0.74
|
$49.46M 54.07M USD | $319 348.71 USD | $0 0 USD | $0 0 USD | $49.46M 54.07M USD | 67.00 | $0.08 0.09 USD | |
Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$47.54M 51.96M USD | $10.05K 10.99K USD | $7.45 8.14 USD | $7.45 8.14 USD | $47.54M 51.96M USD | 4.51 | $1.65 1.8 USD | |
Alquiber Quality, S.A. ALQ.MC | $8.45 9.24 USD |
+0.6
|
$45.64M 49.89M USD | $1.55K 1.69K USD | $8.45 9.24 USD | $8.45 9.24 USD | $45.64M 49.89M USD | 11.03 | $0.77 0.84 USD | |
Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $4.35K 4.76K USD | $0 0 USD | $0 0 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
Home Capital Rentals Socimi S.A. Fund YHCR.MC | $7.25 7.93 USD |
0
|
$43.28M 47.31M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $43.28M 47.31M USD | 0 | -$0.17 -0.1 USD | |
Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.91 0.99 USD |
0
|
$37.4M 40.88M USD | $78.43K 85.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.4M 40.88M USD | 91.00 | $0.01 0.01 USD | |
Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $452.6K 494.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
Libertas 7, S.A. LIB.MC | $1.53 1.67 USD |
+4.79
|
$32.35M 35.36M USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $32.35M 35.36M USD | 76.50 | $0.02 0.02 USD | |
Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16 17.49 USD |
0
|
$31.33M 34.25M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $31.33M 34.25M USD | 71.11 | $0.23 0.25 USD | |
Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
0
|
$27.65M 30.22M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.65M 30.22M USD | 24.25 | $0.54 0.59 USD | |
Media Investment Optimization, S.A. MIO.MC | $4.08 4.46 USD |
0
|
$27.2M 29.73M USD | $27.9K 30.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $27.2M 29.73M USD | 25.50 | $0.16 0.17 USD | |
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.6 6.12 USD |
0
|
$19.93M 21.78M USD | $21.43K 23.43K USD | $5.6 6.12 USD | $5.6 6.12 USD | $19.93M 21.78M USD | 13.65 | $0.41 0.45 USD | |
Bodegas Riojanas, S.A. RIO.MC | $3.94 4.31 USD |
0
|
$18.99M 20.76M USD | $2.64K 2.88K USD | $0 0 USD | $0 0 USD | $18.99M 20.76M USD | 131.33 | $0.03 0.03 USD | |
Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
+0.75
|
$14.99M 16.38M USD | $1.53K 1.67K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $1.22 1.33 USD |
0
|
$12.69M 13.87M USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.69M 13.87M USD | 24.39 | $0.05 0.05 USD | |
Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.84M 12.94M USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $11.84M 12.94M USD | 0 | -$0.04 -0.04 USD | |
Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
0
|
$9.72M 10.62M USD | $6.2K 6.78K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}