Ergebnisseite 2 für Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
+0.9
|
€21.82M 25.19M USD | €54.66K 63.09K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.30K 3.81K USD | €0.60 0.69 USD | €0.62 0.72 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.06 USD |
+0.44
|
€14.63M 16.88M USD | €16.79K 19.38K USD | €0.88 1.01 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€13.94M 16.09M USD | €42.10M 48.6M USD | €0.00 0.0033 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.99M 9.23M USD | €1.78M 2.06M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 9.23M USD | 0.39 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-1.33
|
€6.38M 7.36M USD | €90.13K 104.04K USD | €0.22 0.26 USD | €0.24 0.28 USD | €6.38M 7.36M USD | 0 | €0.00 0 USD | ||
|
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.01 USD |
-4.76
|
€1.46M 1.69M USD | €1.68M 1.94M USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.46M 1.69M USD | 0 | -€0.26 -0.3 USD | ||
|
Grifols SA
GRF-P.MC
ES
|
€6.85 7.91 USD |
+0.15
|
€0.00 0 USD | €100.79K 116.34K USD | €6.73 7.77 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.MC
ES
|
€193.98 223.92 USD |
-2.39
|
€153.53B 177.23B USD | €2.33K 2.68K USD | €192.00 221.63 USD | €197.52 228 USD | €153.53B 177.23B USD | 25.82 | €7.51 8.67 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.77 13.59 USD |
+2.06
|
€50.10B 57.83B USD | €1.24K 1.43K USD | €11.66 13.46 USD | €11.93 13.77 USD | €50.10B 57.83B USD | 27.37 | €0.43 0.5 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€100.00 115.43 USD |
+0.91
|
€43.95B 50.73B USD | €2.49K 2.88K USD | €99.40 114.74 USD | €100.80 116.36 USD | €43.95B 50.73B USD | 22.52 | €4.44 5.13 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.50 4.04 USD |
-0.57
|
€39.11B 45.15B USD | €1.24K 1.43K USD | €3.50 4.04 USD | €3.50 4.04 USD | €39.11B 45.15B USD | 13.46 | €0.26 0.3 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €57.00 65.8 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.52 5.22 USD |
+0.89
|
€8.87B 10.24B USD | €13.30K 15.35K USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.87B 10.24B USD | 23.78 | €0.19 0.22 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.02 2.33 USD |
0
|
€5.78B 6.67B USD | €665.00K 767.63K USD | €2.10 2.42 USD | €2.10 2.42 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Aperam S.A.
APAM.MC
ES
|
€37.70 43.52 USD |
-0.74
|
€2.73B 3.15B USD | €1.51K 1.75K USD | €37.44 43.22 USD | €38.14 44.03 USD | €2.73B 3.15B USD | 21.54 | €1.75 2.02 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.70 4.27 USD |
-2.63
|
€2.27B 2.62B USD | €197.00 227.4 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.27B 2.62B USD | 9.73 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€1.46B 1.68B USD | €14.00 16.16 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.46B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €13.40K 15.47K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.48 4.02 USD |
+0.58
|
€1.37B 1.58B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.37B 1.58B USD | 15.13 | €0.23 0.27 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€1.26B 1.45B USD | €52.00 60.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.26B 1.45B USD | 13.91 | €0.23 0.27 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.25 25.68 USD |
-0.22
|
€965.27M 1.11B USD | €1.19K 1.37K USD | €22.15 25.57 USD | €22.75 26.26 USD | €965.27M 1.11B USD | 16.00 | €1.39 1.6 USD | ||
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€54.20 62.56 USD |
-0.37
|
€868.94M 1B USD | €919.00 1.06K USD | €54.20 62.56 USD | €54.80 63.26 USD | €868.94M 1B USD | 18.88 | €2.87 3.31 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
+0.52
|
€789.45M 911.29M USD | €2.76K 3.19K USD | €19.20 22.16 USD | €19.50 22.51 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €610.50K 704.72K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.73 0.84 USD |
0
|
€577.80M 666.98M USD | €6.00 6.93 USD | €0.73 0.84 USD | €0.73 0.84 USD | €577.80M 666.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
0
|
€568.15M 655.83M USD | €34.52K 39.85K USD | €17.60 20.32 USD | €17.60 20.32 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.70M 455.62M USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
-0.6
|
€304.65M 351.66M USD | €2.73K 3.15K USD | €16.60 19.16 USD | €17.10 19.74 USD | €304.65M 351.66M USD | 7.22 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
-3.45
|
€273.92M 316.2M USD | €1.59K 1.84K USD | €10.60 12.24 USD | €11.50 13.27 USD | €273.92M 316.2M USD | 8.88 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
|
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €135.00 155.84 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
0
|
€194.57M 224.6M USD | €42.74K 49.34K USD | €8.40 9.7 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.50 19.05 USD |
+0.61
|
€179.80M 207.55M USD | €2.83K 3.26K USD | €16.40 18.93 USD | €16.60 19.16 USD | €179.80M 207.55M USD | 825.00 | €0.02 0.02 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €164.00 189.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
0
|
€118.80M 137.13M USD | €30.00 34.63 USD | €9.44 10.9 USD | €9.74 11.24 USD | €118.80M 137.13M USD | 9.69 | €1.00 1.15 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.80 11.31 USD |
+6.52
|
€117.34M 135.45M USD | €1.61K 1.86K USD | €9.35 10.79 USD | €9.80 11.31 USD | €117.34M 135.45M USD | 9.15 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.85 10.22 USD |
-1.12
|
€98.88M 114.14M USD | €1.74K 2.01K USD | €8.85 10.22 USD | €8.90 10.27 USD | €98.88M 114.14M USD | 11.64 | €0.76 0.88 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €675.00 779.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
-0.63
|
€83.70M 96.61M USD | €548.00 632.58 USD | €15.70 18.12 USD | €15.80 18.24 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €4.00 4.62 USD | €1.91 2.2 USD | €1.91 2.2 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.10 3.58 USD |
+1.31
|
€65.78M 75.94M USD | €1.81K 2.09K USD | €2.98 3.44 USD | €3.10 3.58 USD | €65.78M 75.94M USD | 15.49 | €0.20 0.23 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.95 8.02 USD |
0
|
€64.28M 74.2M USD | €363.00 419.02 USD | €6.80 7.85 USD | €7.00 8.08 USD | €64.28M 74.2M USD | 38.61 | €0.18 0.21 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
-2.7
|
€62.85M 72.55M USD | €1.14K 1.32K USD | €5.20 6 USD | €5.50 6.35 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MAKS.MC
ES
|
€6.20 7.16 USD |
0
|
€56.03M 64.68M USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €56.03M 64.68M USD | 0 | -€0.86 -0.9 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
-0.37
|
€54.20M 62.56M USD | €2.27K 2.62K USD | €5.40 6.23 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €536.00 618.72 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €8.71K 10.05K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.20M 55.64M USD | 23.55 | €0.76 0.88 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €440.50K 508.48K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €453.00 522.91 USD | €23.00 26.55 USD | €24.60 28.4 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
-1.25
|
€38.44M 44.38M USD | €4.94K 5.7K USD | €3.14 3.62 USD | €3.26 3.76 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
-0.85
|
€31.52M 36.38M USD | €4.35K 5.02K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-2.4
|
€16.95M 19.57M USD | €908.00 1.05K USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €810.00 935.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €643.78K 743.13K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
Tv Azteca SAB de CV
XTZA.MC
ES
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €190.08K 219.42K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.
YQPQ.MC
ES
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
