Ergebnisseite 2 für Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
- Alle Länder
- Spanien (193)
MCE (193)
- {{item.name}}
- Alle Börsen
- MCE (193)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (6)
- REIT-Diversifizierte (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (3)
- Discountern (1)
- Biotechnologie (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Unterhaltung (3)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Elektronische Bauelemente (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €2.18M 2.38M USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.77 0.84 USD |
-0.77
|
€25.00M 27.33M USD | €14.51K 15.86K USD | €0.77 0.84 USD | €0.80 0.87 USD | €25.00M 27.33M USD | 9.62 | €0.08 0.09 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
-2.27
|
€19.88M 21.74M USD | €13.20M 14.43M USD | €0.00 0.0045 USD | €0.00 0.0048 USD | €19.88M 21.74M USD | 0 | €0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.96 1.05 USD |
+1.05
|
€19.07M 20.85M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €19.07M 20.85M USD | 0 | -€0.22 -0.2 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.40M 20.11M USD | €20.60K 22.52K USD | €1.02 1.11 USD | €1.08 1.18 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.08 1.18 USD |
+2.37
|
€17.17M 18.77M USD | €5.54K 6.05K USD | €1.04 1.14 USD | €1.08 1.18 USD | €17.17M 18.77M USD | 13.50 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+0.22
|
€11.52M 12.59M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €1.63M 1.78M USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.27 USD |
-1.6
|
€7.07M 7.73M USD | €26.25K 28.69K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.16 1.27 USD |
+0.87
|
€5.59M 6.11M USD | €62.90K 68.76K USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.59M 6.11M USD | 0 | -€0.94 -1.02 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.03 0.04 USD |
-7.57
|
€4.16M 4.55M USD | €3.68M 4.03M USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.16M 4.55M USD | 0 | -€0.26 -0.2 USD | ||
| Grifols SA GRF-P.MC | €6.67 7.29 USD |
+0.76
|
€0.00 0 USD | €73.25K 80.07K USD | €6.59 7.2 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €81.60 89.2 USD |
+0.62
|
€36.13B 39.5B USD | €2.66K 2.91K USD | €79.70 87.12 USD | €81.60 89.2 USD | €36.13B 39.5B USD | 19.15 | €4.26 4.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 9.56 USD |
0
|
€25.49B 27.86B USD | €21.68K 23.7K USD | €8.75 9.56 USD | €8.75 9.56 USD | €25.49B 27.86B USD | 8.17 | €1.07 1.17 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 0 | €0.00 0 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.37 USD |
-2.44
|
€7.87B 8.6B USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.87B 8.6B USD | 28.57 | €0.14 0.15 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.88 2.06 USD |
-0.53
|
€5.38B 5.88B USD | €18.00K 19.68K USD | €1.87 2.04 USD | €1.91 2.09 USD | €5.38B 5.88B USD | 6.48 | €0.29 0.32 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.56B USD | 10.71 | €0.07 0.08 USD | ||
| Aperam S.A. APAM.MC | €51.10 55.86 USD |
-2.11
|
€3.70B 4.04B USD | €858.00 937.91 USD | €51.10 55.86 USD | €51.95 56.79 USD | €3.70B 4.04B USD | 124.63 | €0.41 0.45 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.00 4.37 USD |
-7.83
|
€2.45B 2.68B USD | €2.62K 2.86K USD | €4.00 4.37 USD | €4.50 4.92 USD | €2.45B 2.68B USD | 12.90 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.73 1.89 USD |
-1.14
|
€2.17B 2.37B USD | €1.17K 1.28K USD | €1.64 1.79 USD | €1.73 1.89 USD | €2.17B 2.37B USD | 0 | -€0.36 -0.3 USD | ||
| Bradespar S.A. XBRPP.MC | €4.06 4.44 USD |
+4.64
|
€1.60B 1.74B USD | €114.90K 125.61K USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.60B 1.74B USD | 12.68 | €0.32 0.35 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €3.17K 3.47K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| Braskem S.A. XBRK.MC | €1.63 1.78 USD |
-0.61
|
€1.30B 1.42B USD | €9.15K 10K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.30B 1.42B USD | 0 | -€1.94 -2.1 USD | ||
| Bradespar S.A. XBRPO.MC | €3.24 3.54 USD |
-1.82
|
€1.27B 1.39B USD | €108.40K 118.5K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.27B 1.39B USD | 10.12 | €0.32 0.35 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €59.40 64.93 USD |
+2.77
|
€951.89M 1.04B USD | €6.67K 7.29K USD | €57.60 62.96 USD | €59.40 64.93 USD | €951.89M 1.04B USD | 21.67 | €2.74 3 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.15 20.93 USD |
0
|
€779.27M 851.85M USD | €325.00 355.27 USD | €18.90 20.66 USD | €19.15 20.93 USD | €779.27M 851.85M USD | 16.79 | €1.14 1.25 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €1.70M 1.86M USD | €0.94 1.02 USD | €0.94 1.02 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
+0.56
|
€581.06M 635.18M USD | €733.00 801.27 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.00 7.65 USD |
+1.45
|
€480.51M 525.26M USD | €941.00 1.03K USD | €7.00 7.65 USD | €7.00 7.65 USD | €480.51M 525.26M USD | 22.58 | €0.31 0.34 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €634.00 693.05 USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €2.17K 2.37K USD | €40.00 43.73 USD | €40.00 43.73 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.90 18.47 USD |
+2.11
|
€308.60M 337.34M USD | €5.65K 6.17K USD | €16.50 18.04 USD | €16.90 18.47 USD | €308.60M 337.34M USD | 7.86 | €2.15 2.35 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
-0.91
|
€280.66M 306.8M USD | €948.00 1.04K USD | €10.90 11.92 USD | €10.90 11.92 USD | €280.66M 306.8M USD | 19.12 | €0.57 0.62 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 19.9 USD |
+0.55
|
€270.98M 296.22M USD | €4.00 4.37 USD | €18.20 19.9 USD | €18.20 19.9 USD | €270.98M 296.22M USD | 25.27 | €0.72 0.79 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.90 11.92 USD |
+0.93
|
€266.59M 291.42M USD | €5.00 5.47 USD | €10.90 11.92 USD | €10.90 11.92 USD | €266.59M 291.42M USD | 24.77 | €0.44 0.48 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 278.5M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €29.00 31.7 USD |
-4.61
|
€232.59M 254.26M USD | €87.00 95.1 USD | €29.00 31.7 USD | €29.00 31.7 USD | €232.59M 254.26M USD | 59.18 | €0.49 0.54 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €428.72K 468.65K USD | €14.80 16.18 USD | €14.80 16.18 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
+1.52
|
€227.13M 248.29M USD | €2.36K 2.58K USD | €12.95 14.16 USD | €13.40 14.65 USD | €227.13M 248.29M USD | 13.62 | €0.98 1.07 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.80 20.55 USD |
-0.53
|
€204.95M 224.04M USD | €6.16K 6.73K USD | €18.60 20.33 USD | €19.10 20.88 USD | €204.95M 224.04M USD | 33.57 | €0.56 0.61 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.4 USD |
-3.37
|
€199.21M 217.76M USD | €542.00 592.48 USD | €8.60 9.4 USD | €8.60 9.4 USD | €199.21M 217.76M USD | 6.71 | €1.28 1.4 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €10.83M 11.83M USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €362.01K 395.73K USD | €4.38 4.79 USD | €4.38 4.79 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €271.00K 296.24K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.58 10.47 USD |
-0.21
|
€116.46M 127.3M USD | €474.00 518.15 USD | €9.58 10.47 USD | €9.68 10.58 USD | €116.46M 127.3M USD | 9.67 | €0.99 1.08 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.10 18.69 USD |
0
|
€103.14M 112.75M USD | €3.79K 4.15K USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.14M 112.75M USD | 10.00 | €1.71 1.87 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.05 9.89 USD |
0
|
€101.11M 110.53M USD | €9.21K 10.07K USD | €9.05 9.89 USD | €9.05 9.89 USD | €101.11M 110.53M USD | 11.90 | €0.76 0.83 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €3.79M 4.15M USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
+1.3
|
€83.16M 90.91M USD | €955.00 1.04K USD | €15.50 16.94 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Libertas 7, S.A. LIB.MC | €3.29 3.6 USD |
0
|
€69.83M 76.33M USD | €3.39K 3.71K USD | €3.14 3.43 USD | €3.29 3.6 USD | €69.83M 76.33M USD | 16.44 | €0.20 0.22 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.55 8.25 USD |
+0.67
|
€68.23M 74.58M USD | €937.00 1.02K USD | €7.45 8.14 USD | €7.55 8.25 USD | €68.23M 74.58M USD | 0 | -€0.86 -0.9 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €143.09K 156.41K USD | €5.00 5.47 USD | €5.00 5.47 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Montebalito, S.A. MTB.MC | €1.81 1.98 USD |
+1.12
|
€57.92M 63.31M USD | €7.43K 8.12K USD | €1.79 1.96 USD | €1.81 1.98 USD | €57.92M 63.31M USD | 16.45 | €0.11 0.12 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.58 1.73 USD |
0
|
€56.74M 62.03M USD | €8.00 8.75 USD | €1.58 1.73 USD | €1.58 1.73 USD | €56.74M 62.03M USD | 0 | -€0.10 -0.1 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.65 6.18 USD |
+1.8
|
€52.26M 57.13M USD | €652.00 712.72 USD | €5.50 6.01 USD | €5.65 6.18 USD | €52.26M 57.13M USD | 31.38 | €0.18 0.2 USD | ||
| Agile Content, S.A. AGIL.MC | €2.19 2.39 USD |
+1.39
|
€50.20M 54.88M USD | €5.42K 5.92K USD | €2.19 2.39 USD | €2.19 2.39 USD | €50.20M 54.88M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.10 18.69 USD |
+0.59
|
€46.05M 50.33M USD | €3.25K 3.55K USD | €17.10 18.69 USD | €17.10 18.69 USD | €46.05M 50.33M USD | 22.50 | €0.76 0.83 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.36 3.67 USD |
+6.33
|
€42.03M 45.95M USD | €5.17K 5.65K USD | €3.16 3.45 USD | €3.36 3.67 USD | €42.03M 45.95M USD | 0 | -€0.85 -0.9 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €542.00 592.48 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.24 3.54 USD |
+1.25
|
€39.38M 43.05M USD | €130.00 142.11 USD | €3.24 3.54 USD | €3.24 3.54 USD | €39.38M 43.05M USD | 0 | -€0.08 -0.08 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.25 6.83 USD |
+0.81
|
€37.30M 40.77M USD | €17.34K 18.96K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.30M 40.77M USD | 0 | -€0.20 -0.2 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €51.49K 56.29K USD | €20.00 21.86 USD | €20.00 21.86 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €100.00K 109.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.56 USD |
+0.86
|
€34.63M 37.86M USD | €2.71M 2.96M USD | €2.34 2.56 USD | €2.34 2.56 USD | €34.63M 37.86M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.04 USD |
+1.06
|
€34.21M 37.4M USD | €4.74K 5.18K USD | €0.96 1.04 USD | €0.96 1.04 USD | €34.21M 37.4M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.32 USD |
0
|
€32.88M 35.94M USD | €2.25M 2.46M USD | €1.21 1.32 USD | €1.21 1.32 USD | €32.88M 35.94M USD | 20.16 | €0.06 0.07 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.24 USD |
0
|
€29.79M 32.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 32.57M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €3.60K 3.93K USD | €5.70 6.23 USD | €5.90 6.45 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €1.76M 1.92M USD | €1.42 1.55 USD | €1.42 1.55 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €1.72M 1.88M USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | €0.00 0 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.77 0.84 USD |
+4.05
|
€10.22M 11.17M USD | €54.20K 59.25K USD | €0.77 0.84 USD | €0.77 0.84 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tv Azteca SAB de CV XTZA.MC | €0.03 0.03 USD |
0
|
€0.00 0 USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €542.00 592.48 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 71.55 | €0.23 0.25 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}