Página de resultados 2 para o País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (1)
- Serviços de Viagem (2)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (16)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lingotes Especiales, S.A. LGT.MC | €5.40 5.9 USD |
+3.85
|
€54.00M 59.03M USD | €364.00 397.9 USD | €5.05 5.52 USD | €5.40 5.9 USD | €54.00M 59.03M USD | 67.50 | €0.08 0.09 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
+0.71
|
€46.44M 50.76M USD | €8.02K 8.77K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.44M 50.76M USD | 0 | -€0.01 -0.01 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.50 3.83 USD |
-1.13
|
€43.79M 47.86M USD | €84.00 91.82 USD | €3.50 3.83 USD | €3.58 3.91 USD | €43.79M 47.86M USD | 0 | -€0.02 -0.02 USD | ||
| Endurance Motive, S.A. END.MC | €3.85 4.21 USD |
+6.94
|
€43.64M 47.7M USD | €720.00 787.06 USD | €3.68 4.02 USD | €3.88 4.24 USD | €43.64M 47.7M USD | 0 | -€0.13 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
0
|
€43.47M 47.51M USD | €22.81K 24.94K USD | €0.20 0.22 USD | €0.21 0.22 USD | €43.47M 47.51M USD | 0 | -€0.34 -0.3 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
0
|
€38.97M 42.6M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.70 1.86 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.00 3.28 USD |
+3.45
|
€36.01M 39.37M USD | €2.00K 2.19K USD | €2.90 3.17 USD | €3.00 3.28 USD | €36.01M 39.37M USD | 0 | -€0.06 -0.06 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
-2.5
|
€31.70M 34.65M USD | €173.53K 189.69K USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €31.70M 34.65M USD | 0 | €0.00 0 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+0.14
|
€23.37M 25.55M USD | €6.00K 6.56K USD | €0.72 0.78 USD | €0.72 0.79 USD | €23.37M 25.55M USD | 4.51 | €0.16 0.17 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.43 1.56 USD |
+5.93
|
€22.67M 24.79M USD | €1.22K 1.33K USD | €1.36 1.48 USD | €1.43 1.56 USD | €22.67M 24.79M USD | 15.88 | €0.09 0.1 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
-2.33
|
€21.33M 23.31M USD | €324.00 354.18 USD | €0.84 0.92 USD | €0.84 0.92 USD | €21.33M 23.31M USD | 0 | -€1.41 -1.5 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €8.40K 9.18K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+4.21
|
€13.28M 14.52M USD | €13.31K 14.55K USD | €0.10 0.1 USD | €0.10 0.11 USD | €13.28M 14.52M USD | 0 | -€0.06 -0.06 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
-1.59
|
€11.81M 12.91M USD | €96.00 104.94 USD | €2.39 2.61 USD | €2.50 2.73 USD | €11.81M 12.91M USD | 0 | -€0.44 -0.4 USD | ||
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+0.68
|
€8.51M 9.3M USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.30 0.32 USD | €8.51M 9.3M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
-4.86
|
€6.12M 6.69M USD | €18.00K 19.68K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-7.71
|
€5.19M 5.67M USD | €93.34K 102.03K USD | €0.08 0.09 USD | €0.09 0.1 USD | €5.19M 5.67M USD | 0 | -€0.26 -0.2 USD | ||
| Grifols SA GRF-P.MC | €7.77 8.49 USD |
+0.84
|
€0.00 0 USD | €2.77K 3.03K USD | €7.68 8.4 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MC | €197.82 216.24 USD |
+0.46
|
€156.16B 170.7B USD | €12.00 13.12 USD | €196.62 214.93 USD | €198.26 216.72 USD | €156.16B 170.7B USD | 30.90 | €6.40 7 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.50 84.72 USD |
-0.39
|
€34.90B 38.16B USD | €8.00 8.75 USD | €77.30 84.5 USD | €77.70 84.94 USD | €34.90B 38.16B USD | 23.20 | €3.34 3.65 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.88 3.15 USD |
-3.36
|
€30.46B 33.3B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €30.46B 33.3B USD | 9.29 | €0.31 0.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.25 9.02 USD |
0
|
€22.92B 25.06B USD | €1.58K 1.72K USD | €8.90 9.73 USD | €8.90 9.73 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Gerdau S.A. XGGB.MC | €3.04 3.32 USD |
-1.3
|
€6.03B 6.59B USD | €5.00 5.47 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.03B 6.59B USD | 12.66 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.75 1.91 USD |
-1.13
|
€5.60B 6.12B USD | €8.00K 8.75K USD | €1.72 1.88 USD | €1.79 1.96 USD | €5.60B 6.12B USD | 4.72 | €0.37 0.4 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €6.62K 7.23K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €4.00 4.37 USD | €32.66 35.7 USD | €33.50 36.62 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Bradespar S.A. XBRPP.MC | €3.20 3.5 USD |
-1.84
|
€1.26B 1.38B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.38B USD | 7.27 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.84 3.1 USD |
-1.39
|
€1.19B 1.3B USD | €1.92K 2.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.19B 1.3B USD | 6.45 | €0.44 0.48 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.90 0.98 USD |
-1.64
|
€1.11B 1.21B USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.42 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.26 1.38 USD |
-1.56
|
€1.00B 1.1B USD | €400.00 437.25 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.00B 1.1B USD | 0 | -€1.07 -1.1 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €2.80K 3.06K USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
0
|
€777.24M 849.63M USD | €8.00 8.75 USD | €18.80 20.55 USD | €19.00 20.77 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €48.00 52.47 USD |
+1.05
|
€768.63M 840.22M USD | €12.00 13.12 USD | €47.30 51.71 USD | €48.10 52.58 USD | €768.63M 840.22M USD | 19.35 | €2.48 2.71 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.20 15.52 USD |
+0.71
|
€458.47M 501.17M USD | €1.50K 1.64K USD | €14.20 15.52 USD | €14.20 15.52 USD | €458.47M 501.17M USD | 4.67 | €3.04 3.32 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €4.08K 4.46K USD | €6.65 7.27 USD | €6.65 7.27 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €400.00 437.25 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
0
|
€258.09M 282.13M USD | €44.00 48.1 USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.09M 282.13M USD | 10.44 | €1.35 1.48 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €85.00 92.92 USD | €31.00 33.89 USD | €31.00 33.89 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.50 14.76 USD |
+2.27
|
€209.81M 229.35M USD | €5.00K 5.47K USD | €13.50 14.76 USD | €13.50 14.76 USD | €209.81M 229.35M USD | 16.66 | €0.81 0.89 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
0
|
€202.46M 221.32M USD | €1.24K 1.36K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €5.00 5.47 USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €200.00 218.63 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.70 18.26 USD |
+1.21
|
€100.73M 110.11M USD | €1.50K 1.63K USD | €16.70 18.26 USD | €16.70 18.26 USD | €100.73M 110.11M USD | 12.37 | €1.35 1.48 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €595.00 650.42 USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
-0.73
|
€79.15M 86.52M USD | €620.00 677.74 USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.50 8.2 USD |
-1.96
|
€66.65M 72.86M USD | €672.00 734.59 USD | €7.50 8.2 USD | €7.55 8.25 USD | €66.65M 72.86M USD | 0 | -€0.43 -0.4 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €12.00K 13.12K USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| Montebalito, S.A. MTB.MC | €1.70 1.86 USD |
0
|
€54.40M 59.47M USD | €1.14K 1.24K USD | €1.67 1.83 USD | €1.77 1.93 USD | €54.40M 59.47M USD | 34.00 | €0.05 0.05 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.50 2.73 USD |
0
|
€49.66M 54.29M USD | €1.20K 1.31K USD | €2.44 2.67 USD | €2.50 2.73 USD | €49.66M 54.29M USD | 0 | -€0.09 -0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.80 5.25 USD |
+0.84
|
€44.29M 48.42M USD | €24.00 26.24 USD | €4.78 5.23 USD | €4.82 5.27 USD | €44.29M 48.42M USD | 28.23 | €0.17 0.19 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €1.79K 1.95K USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €4.10K 4.48K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €2.06K 2.25K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €750.00 819.85 USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.59M 34.53M USD | €27.50K 30.06K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.59M 34.53M USD | 11.55 | €0.09 0.1 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €16.44K 17.97K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.53M 29M USD | 77.00 | €0.02 0.02 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.12K 1.22K USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Robot, S.A. RBT.MC | €2.92 3.19 USD |
0
|
€8.12M 8.87M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.12M 8.87M USD | 5.50 | €0.53 0.58 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.30 4.7 USD |
+2.38
|
€0.00 0 USD | €1.00K 1.09K USD | €4.30 4.7 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}