Pagina di risultati 2 per Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (216)
- {{country.name}}
- Tutti i paesi
- Spagna (216)
MCE (216)
- {{item.name}}
- Tutte le borse
- MCE (216)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Alloggio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (2)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (1)
- REIT - Diversificato (17)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (3)
- Componenti elettronici (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-0.6
|
$79.49M 86.89M USD | $21.6K 23.61K USD | $0.65 0.71 USD | $0.66 0.73 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.49 2.72 USD |
-0.4
|
$64.18M 70.16M USD | $18.57K 20.3K USD | $2.45 2.68 USD | $2.5 2.73 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+0.95
|
$63.9M 69.85M USD | $909.46K 994.16K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
-1.72
|
$52.11M 56.97M USD | $3.52K 3.84K USD | $2.28 2.49 USD | $2.3 2.51 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+0.58
|
$49.99M 54.65M USD | $13.06K 14.27K USD | $3.4 3.72 USD | $3.46 3.78 USD | $49.99M 54.65M USD | 31.36 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-2.74
|
$49.6M 54.22M USD | $291.4K 318.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $17.33K 18.94K USD | $1.32 1.44 USD | $1.52 1.66 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
+1.06
|
$40.18M 43.92M USD | $10.62K 11.61K USD | $1.79 1.96 USD | $1.9 2.08 USD | $40.18M 43.92M USD | 15.83 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
0
|
$27.46M 30.02M USD | $40.85K 44.65K USD | $1.22 1.33 USD | $1.27 1.38 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
-6.02
|
$24.92M 27.24M USD | $243.4M 266.07M USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7399 0.81 USD |
-0.79
|
$23.96M 26.19M USD | $26.22K 28.66K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $23.96M 26.19M USD | 7.40 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.24 1.36 USD |
+8.77
|
$22.45M 24.54M USD | $126.3K 138.07K USD | $1.15 1.26 USD | $1.24 1.36 USD | $22.45M 24.54M USD | 124.00 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.18 1.28 USD |
-4.47
|
$18.51M 20.23M USD | $56.4K 61.66K USD | $1.18 1.28 USD | $1.21 1.32 USD | $18.51M 20.23M USD | 19.58 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.41 1.54 USD |
+1.44
|
$15.98M 17.47M USD | $17.06K 18.65K USD | $1.36 1.49 USD | $1.42 1.55 USD | $15.98M 17.47M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.84
|
$15.26M 16.68M USD | $121K 132.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.26M 16.68M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
+1.25
|
$9.31M 10.18M USD | $195.34K 213.53K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
+0.69
|
$8.57M 9.37M USD | $11.2K 12.24K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2 0.22 USD |
-5.16
|
$4.88M 5.33M USD | $1.38M 1.51M USD | $0.19 0.21 USD | $0.2099 0.23 USD | $4.88M 5.33M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.83 8.55 USD |
+1.36
|
$0 0 USD | $147.69K 161.44K USD | $7.68 8.39 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.5 88 USD |
+0.12
|
$37.03B 40.48B USD | $744 813.29 USD | $80.2 87.67 USD | $81.4 88.98 USD | $37.03B 40.48B USD | 26.13 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.64 2.89 USD |
+2.33
|
$26B 28.42B USD | $16.3K 17.82K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26B 28.42B USD | 10.15 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.95 8.69 USD |
-0.63
|
$22.36B 24.44B USD | $1.54K 1.68K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.36B 24.44B USD | 8.73 | $0.91 0.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
+2.34
|
$14.98B 16.37B USD | $6 6.56 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.98B 16.37B USD | 9.92 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.98 2.16 USD |
+3.13
|
$5.73B 6.27B USD | $520 568.43 USD | $2 2.19 USD | $2 2.19 USD | $5.73B 6.27B USD | 16.50 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.7 1.86 USD |
+2.41
|
$5.54B 6.05B USD | $646.79K 707.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.54B 6.05B USD | 4.47 | $0.38 0.42 USD | |
| Gerdau S.A. XGGB.MC | $2.7 2.95 USD |
+1.5
|
$5.1B 5.57B USD | $85.68K 93.66K USD | $2.74 3 USD | $2.74 3 USD | $5.1B 5.57B USD | 10.80 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $158.06K 172.78K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.18 29.71 USD |
+0.3
|
$1.96B 2.15B USD | $3.85K 4.21K USD | $27.06 29.58 USD | $27.56 30.13 USD | $1.96B 2.15B USD | 8.52 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
-1.18
|
$1.52B 1.66B USD | $924 1.01K USD | $33.6 36.73 USD | $34 37.17 USD | $1.52B 1.66B USD | 35.74 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.65 1.8 USD |
+1.23
|
$1.34B 1.46B USD | $1.67K 1.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.34B 1.46B USD | 0 | -$1.83 -2.0004 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.5 2.73 USD |
+2.46
|
$953.94M 1.04B USD | $520K 568.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $953.94M 1.04B USD | 5.68 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
+1.74
|
$923.15M 1.01B USD | $155.72K 170.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $923.15M 1.01B USD | 5.31 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.2 7.87 USD |
0
|
$918.95M 1B USD | $35.1K 38.37K USD | $7.2 7.87 USD | $7.2 7.87 USD | $918.95M 1B USD | 19.45 | $0.37 0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.79 0.86 USD |
+2.61
|
$895.52M 978.92M USD | $35 38.26 USD | $0.77 0.84 USD | $0.77 0.84 USD | $895.52M 978.92M USD | 26.16 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
+3.23
|
$651.09M 711.73M USD | $3.01K 3.29K USD | $15.2 16.62 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $1.36K 1.49K USD | $14.4 15.74 USD | $14.4 15.74 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $315 344.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $5.2K 5.68K USD | $3.16 3.45 USD | $3.16 3.45 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.9 13.01 USD |
0
|
$218.27M 238.6M USD | $470 513.77 USD | $12 13.12 USD | $12 13.12 USD | $218.27M 238.6M USD | 10.62 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.6 27.98 USD |
0
|
$205.05M 224.15M USD | $16.7K 18.26K USD | $25 27.33 USD | $25 27.33 USD | $205.05M 224.15M USD | 40.63 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $12.14K 13.27K USD | $7.4 8.09 USD | $7.4 8.09 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.55M 214.85M USD | $835K 912.77K USD | $1 1.09 USD | $1 1.09 USD | $196.55M 214.85M USD | 33.33 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.6 13.77 USD |
-1.56
|
$185.28M 202.53M USD | $926 1.01K USD | $12.6 13.77 USD | $12.7 13.88 USD | $185.28M 202.53M USD | 12.23 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
-7.79
|
$164.4M 179.72M USD | $541 591.39 USD | $7.1 7.76 USD | $7.1 7.76 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
-1.91
|
$147.71M 161.47M USD | $6.03K 6.6K USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+0.97
|
$124.48M 136.08M USD | $481 525.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $835 912.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.95 9.78 USD |
0
|
$104.17M 113.88M USD | $3.09K 3.38K USD | $8.75 9.56 USD | $9 9.84 USD | $104.17M 113.88M USD | 12.43 | $0.72 0.79 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $976.95K 1.07M USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$91.4M 99.91M USD | $1.35K 1.48K USD | $15.6 17.05 USD | $15.6 17.05 USD | $91.4M 99.91M USD | 12.48 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.2 10.06 USD |
0
|
$81.59M 89.19M USD | $329 359.64 USD | $9.05 9.89 USD | $9.15 10 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $90 98.38 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.7 6.23 USD |
-0.87
|
$70.09M 76.62M USD | $892 975.08 USD | $5.6 6.12 USD | $5.8 6.34 USD | $70.09M 76.62M USD | 95.00 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
0
|
$69.13M 75.57M USD | $250 273.28 USD | $3.48 3.8 USD | $3.48 3.8 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
-0.83
|
$63.67M 69.6M USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
-0.83
|
$60M 65.59M USD | $1.28K 1.39K USD | $6 6.56 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $171K 186.93K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.2 18.8 USD |
-1.15
|
$46M 50.29M USD | $520 568.43 USD | $17 18.58 USD | $17.5 19.13 USD | $46M 50.29M USD | 43.00 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $860 940.1 USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $112.52K 123K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $2.83K 3.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $8.5K 9.29K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
+2.86
|
$32.79M 35.84M USD | $4.88K 5.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $171 186.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $110.5K 120.79K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $444.6K 486.01K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $65.04K 71.1K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $171K 186.93K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.24 3.54 USD |
-2.42
|
$15.61M 17.07M USD | $1.04K 1.13K USD | $3.24 3.54 USD | $3.25 3.55 USD | $15.61M 17.07M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $655.2K 716.22K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.18 2.38 USD |
0
|
$14.19M 15.51M USD | $15.05K 16.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $14.19M 15.51M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $5.64K 6.17K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $93.5K 102.21K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $512 559.69 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}