Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (248)
- {{country.name}}
- Tous les pays
- Egypte (248)
EGX (248)
- {{item.name}}
- Tous marchés
- EGX (248)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.52 — |
+4.16
|
$827.2M — | $6.83M — | $0 — | $7.55 — | $827.2M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.83 — |
-3.52
|
$944.73M — | $250.98K — | $17.78 — | $0 — | $944.73M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
+2.67
|
$237.29M — | $70.53M — | $0.53 — | $0.55 — | $237.29M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $80.12 — |
+1.8
|
$17.9B — | $460.49K — | $78.45 — | $80.49 — | $17.9B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.51
|
$36.04M — | $19.35M — | $0.39 — | $0.4 — | $36.04M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.61 — |
0
|
$62.35M — | $360.57K — | $10.6 — | $10.65 — | $62.35M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.45 — |
0
|
$68.6M — | $5.34M — | $0 — | $2.47 — | $68.6M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.84 — |
-0.78
|
$951.54M — | $849.02K — | $3.83 — | $3.92 — | $951.54M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.39 — |
+2.06
|
$973.4M — | $394.5K — | $10.19 — | $0 — | $973.4M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.82 — |
-3.48
|
$181.66M — | $5.72M — | $5.75 — | $0 — | $181.66M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $1.82K — | $87.11 — | $91 — | $480.17M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.42 — |
+2.88
|
$1.27B — | $8.49M — | $11.4 — | $11.57 — | $1.27B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.79 — |
+4.14
|
$273.87M — | $938.27K — | $5.7 — | $5.94 — | $273.87M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $1.56K — | $26.27 — | $26.6 — | $373.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.5 — |
-2.63
|
$4.08B — | $1.64M — | $48.04 — | $0 — | $4.08B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.28 — |
+0.18
|
$90.27M — | $90.22K — | $0 — | $11.34 — | $90.27M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.53 — |
0
|
$20.37M — | $472.96K — | $3.5 — | $0 — | $20.37M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
-1.3
|
$696.66M — | $110.76K — | $0 — | $0 — | $696.66M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.33M — | $102.07K — | $0.13 — | $0 — | $38.33M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.53 — |
+3.22
|
$194.15M — | $17.3M — | $3.47 — | $3.52 — | $194.15M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8 — |
+6.38
|
$4.2B — | $166.11M — | $0 — | $0.8 — | $4.2B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.17 — |
+3.84
|
$9.83B — | $1.48M — | $21.44 — | $22.17 — | $9.83B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.78 — |
+0.69
|
$9.22B — | $5.95M — | $8.8 — | $9.02 — | $9.22B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.06 — |
-2.87
|
$20.3M — | $1.11M — | $4.05 — | $0 — | $20.3M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.59 — |
+1.47
|
$825.41M — | $487.93K — | $7.46 — | $7.75 — | $825.41M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.5 — |
+4.05
|
$21.86B — | $1.66M — | $62 — | $65.8 — | $21.86B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.63 — |
-4.97
|
$23.05M — | $3.23M — | $3.63 — | $3.85 — | $23.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $4 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.29 — |
+6.89
|
$16.83B — | $37.81M — | $0 — | $7.3 — | $16.83B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
-2.58
|
$78.62M — | $10.86K — | $0 — | $9.8 — | $78.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.26 — |
-4.5
|
$58.15M — | $15.6K — | $22 — | $22.77 — | $58.15M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.08 — |
+3.69
|
$486.81M — | $124.96K — | $0 — | $50 — | $486.81M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.58 — |
+1.55
|
$2.29B — | $5.76M — | $4.58 — | $4.65 — | $2.29B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.79 — |
-1.65
|
$10.6M — | $3.56M — | $1.78 — | $0 — | $10.6M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.75 — |
+2.66
|
$478.82M — | $4.34K — | $44.01 — | $45.22 — | $478.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $176.99 — |
+2.48
|
$12.27B — | $4.21K — | $0 — | $0 — | $12.27B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $31.55 — |
-0.35
|
$546.19M — | $1.06M — | $31.2 — | $32.9 — | $546.19M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.21 — |
+0.98
|
$2.1B — | $2.74M — | $5.85 — | $6.21 — | $2.1B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.13 — |
-1.68
|
$1.52B — | $1.38M — | $11.12 — | $11.51 — | $1.52B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+3.13
|
$135.17M — | $669.41K — | $0 — | $0.33 — | $135.17M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.67 — |
-0.12
|
$1.58B — | $87.38K — | $33.63 — | $34 — | $1.58B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+5.69
|
$59.42M — | $15.69M — | $0.54 — | $0.54 — | $59.42M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.67 — |
-0.67
|
$1.73B — | $143.77K — | $26.56 — | $0 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.67 — |
+0.52
|
$3.12B — | $1.25M — | $7.68 — | $7.76 — | $3.12B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $79.37 — |
+3.94
|
$476.22M — | $3.62K — | $76.08 — | $0 — | $476.22M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.71 — |
+0.37
|
$67.05M — | $1.36M — | $2.74 — | $2.76 — | $67.05M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.58 — |
+1.28
|
$63.53M — | $5.06M — | $0 — | $1.64 — | $63.53M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.12 — |
-4.27
|
$81.57M — | $8.26M — | $1.11 — | $0 — | $81.57M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.36 — |
+1.18
|
$374.35M — | $13.14K — | $0 — | $28.85 — | $374.35M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.87 — |
+0.18
|
$547.48M — | $501.54K — | $10.83 — | $11.03 — | $547.48M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.98 — |
+1.79
|
$47.88M — | $32.14K — | $8.05 — | $8.1 — | $47.88M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $51.01 — |
+0.02
|
$105.26B — | $2.72M — | $50.4 — | $51.2 — | $105.26B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.58 — |
-0.06
|
$1.63B — | $27.24K — | $32.53 — | $0 — | $1.63B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.14 — |
+3.64
|
$142.5M — | $6.11M — | $1.12 — | $1.17 — | $142.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.77 — |
-2.12
|
$1.81B — | $7.84M — | $2.76 — | $2.8 — | $1.81B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.5 — |
+3.38
|
$4.01B — | $179.74K — | $49.4 — | $50.5 — | $4.01B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.82 — |
+0.05
|
$10.93B — | $526.98K — | $20.81 — | $20.98 — | $10.93B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.04 — |
+4.84
|
$11.91B — | $5.52K — | $128.52 — | $0 — | $11.91B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $21.73K — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.13 — |
-0.53
|
$74.21M — | $68.05K — | $13.1 — | $13.24 — | $74.21M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.87 — |
+0.31
|
$5.07B — | $1.65M — | $0 — | $22.8 — | $5.07B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.6
|
$156.42M — | $18.35M — | $0 — | $0 — | $156.42M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $97.95 — |
-1.83
|
$940.32M — | $7.73K — | $96.31 — | $0 — | $940.32M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.6 — |
+1.07
|
$556.94M — | $346.42K — | $22.69 — | $0 — | $556.94M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.53 — |
+1.48
|
$648.33M — | $1.48M — | $7.44 — | $7.58 — | $648.33M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.06 — |
-0.62
|
$18.75B — | $45.06K — | $29.05 — | $0 — | $18.75B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.55 — |
+1.43
|
$558.06M — | $443.34K — | $3.53 — | $3.55 — | $558.06M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.31 — |
-1.89
|
$61.98B — | $305.89K — | $36.3 — | $0 — | $61.98B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $51.82 — |
+3.35
|
$7.37B — | $612.08K — | $0 — | $51.8 — | $7.37B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
-4.09
|
$71.24M — | $287.28K — | $0 — | $0.3099 — | $71.24M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+0.31
|
$12.88M — | $28.53M — | $0 — | $0.32 — | $12.88M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $1.83K — | $26.6 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $31.11 — |
+0.97
|
$18.34B — | $2.1M — | $31 — | $31.87 — | $18.34B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.26 — |
+0.89
|
$556.86M — | $2.34M — | $2.27 — | $2.35 — | $556.86M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $429.92 — |
+1.88
|
$2.15B — | $1.25K — | $0 — | $430 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.51 — |
-3.31
|
$21.06M — | $6.1M — | $3.51 — | $3.62 — | $21.06M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $104.47 — |
+0.55
|
$585.03M — | $9.35K — | $104 — | $106.9 — | $585.03M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $575 — | $29.1 — | $29.1 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.04 — |
+2.86
|
$378M — | $1.06M — | $0 — | $5.18 — | $378M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $6K — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $564 — | $73.32 — | $73.32 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $151.5 — |
+2.36
|
$18.94B — | $741.73K — | $150 — | $0 — | $18.94B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
+4.11
|
$3.09B — | $1.53K — | $405.43 — | $410 — | $3.09B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.59 — |
+1.45
|
$2.63B — | $143.33K — | $38.45 — | $39.36 — | $2.63B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.02 — |
-0.76
|
$648.18M — | $13.03K — | $72 — | $72.21 — | $648.18M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40 — |
0
|
$314.62M — | $15.7K — | $40.05 — | $0 — | $314.62M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $249.88 — |
+9.88
|
$2.5B — | $11.39K — | $222.4 — | $255.5 — | $2.5B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.27 — |
+1.6
|
$38.1M — | $2.97M — | $0 — | $1.3 — | $38.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $300.92 — |
+12.41
|
$1.81B — | $983 — | $298 — | $314.69 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.9 — |
-4.04
|
$11.49M — | $11.82M — | $1.89 — | $1.97 — | $11.49M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.35 — |
0
|
$6.16B — | $4.49M — | $1.35 — | $1.39 — | $6.16B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.39 — |
+2.07
|
$2.8B — | $156.8K — | $9.11 — | $9.29 — | $2.8B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $64.07 — |
-2.08
|
$705.47M — | $10.76K — | $64.25 — | $65.49 — | $705.47M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+0.75
|
$10.8M — | $37.6M — | $0.27 — | $0.28 — | $10.8M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.04 — |
+1.46
|
$19.61B — | $38.71K — | $26.98 — | $27.09 — | $19.61B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.12 — |
-1.18
|
$1.27B — | $756.84K — | $14.85 — | $15.3 — | $1.27B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.81 — |
-2.76
|
$5.56B — | $306.39K — | $27.7 — | $28.39 — | $5.56B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.9 — |
-0.26
|
$92.19B — | $1.7M — | $0 — | $0 — | $92.19B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}