Quốc gia: Ai Cập Sàn giao dịch: EGX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (181)
- {{country.name}}
- Tất cả các quốc gia
- Ai Cập (181)
EGX (181)
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (181)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤12.09 — |
-1.47
|
¤0.00 — | ¤4.09M — | ¤11.99 — | ¤12.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.04 — |
-1.38
|
¤0.00 — | ¤219.77K — | ¤15.02 — | ¤15.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.69 — |
-1.01
|
¤0.00 — | ¤9.07M — | ¤0.68 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.30 — |
-1.52
|
¤0.00 — | ¤2.90M — | ¤12.13 — | ¤12.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤205.80 — |
-1.97
|
¤0.00 — | ¤8.79K — | ¤205.25 — | ¤213.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
-1.9
|
¤0.00 — | ¤291.84M — | ¤0.21 — | ¤0.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.46 — |
-0.22
|
¤0.00 — | ¤25.66M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.41 — |
-6.2
|
¤0.00 — | ¤1.65M — | ¤7.31 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
-1.25
|
¤0.00 — | ¤10.39M — | ¤0.79 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤88.22 — |
+0.08
|
¤0.00 — | ¤461.99K — | ¤88.02 — | ¤90.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤34.17 — |
-1.78
|
¤0.00 — | ¤305.34K — | ¤34.10 — | ¤35.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.60 — |
+2.27
|
¤0.00 — | ¤456.25K — | ¤11.09 — | ¤13.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.80 — |
-1.1
|
¤0.00 — | ¤12.71M — | ¤1.79 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.56 — |
+0.47
|
¤0.00 — | ¤59.52K — | ¤8.47 — | ¤8.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.99 — |
-0.06
|
¤0.00 — | ¤320.88K — | ¤15.70 — | ¤16.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤163.00 — |
-3.66
|
¤0.00 — | ¤543.73K — | ¤160.11 — | ¤172.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.32 — |
-1.71
|
¤0.00 — | ¤2.52M — | ¤10.12 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤27.41 — |
+3.43
|
¤0.00 — | ¤899.08K — | ¤26.50 — | ¤27.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤357.58 — |
-1.08
|
¤0.00 — | ¤3.94K — | ¤355.51 — | ¤364.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.50 — |
-2.28
|
¤0.00 — | ¤38.45K — | ¤36.11 — | ¤37.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.40 — |
-2.88
|
¤0.00 — | ¤13.23M — | ¤6.37 — | ¤6.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.08 — |
-0.98
|
¤0.00 — | ¤496.22K — | ¤9.06 — | ¤9.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤47.99 — |
-1.15
|
¤0.00 — | ¤77.03K — | ¤47.85 — | ¤49.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.14 — |
-0.25
|
¤0.00 — | ¤6.72M — | ¤8.12 — | ¤8.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.51 — |
0
|
¤0.00 — | ¤5.93K — | ¤23.20 — | ¤23.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤10.60 — |
-1.67
|
¤0.00 — | ¤355.70K — | ¤10.60 — | ¤10.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.31 — |
-1.22
|
¤0.00 — | ¤465.01K — | ¤7.13 — | ¤7.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤350.62 — |
+1.17
|
¤0.00 — | ¤71.75K — | ¤346.57 — | ¤374.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.15
|
¤0.00 — | ¤194.91K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
+0.97
|
¤0.00 — | ¤80.87K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.46 — |
+1.25
|
¤0.00 — | ¤43.73M — | ¤6.28 — | ¤6.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤14.34 — |
+7.58
|
¤0.00 — | ¤6.89M — | ¤12.79 — | ¤14.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
+3.68
|
¤0.00 — | ¤174.68M — | ¤1.36 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
-1.07
|
¤0.00 — | ¤1.41M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.99 — |
-0.61
|
¤0.00 — | ¤610.14K — | ¤22.82 — | ¤23.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.67 — |
-3.55
|
¤0.00 — | ¤1.93M — | ¤17.61 — | ¤18.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
-3.49
|
¤0.00 — | ¤62.06M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.25 — |
-0.16
|
¤0.00 — | ¤2.23M — | ¤30.27 — | ¤31.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.38 — |
-2.06
|
¤0.00 — | ¤3.89M — | ¤2.37 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤73.50 — |
0
|
¤0.00 — | ¤0.00 — | ¤73.50 — | ¤73.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.26 — |
-0.45
|
¤0.00 — | ¤47.93K — | ¤13.12 — | ¤13.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.76 — |
-0.36
|
¤0.00 — | ¤218.31K — | ¤2.75 — | ¤2.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.70 — |
-1.97
|
¤0.00 — | ¤1.21M — | ¤45.33 — | ¤46.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.52 — |
-1.26
|
¤0.00 — | ¤33.18K — | ¤12.31 — | ¤12.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.00 — | ¤3.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤26.50 — |
-19.99
|
¤0.00 — | ¤125.71K — | ¤26.50 — | ¤26.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤166.02 — |
-0.81
|
¤0.00 — | ¤508.49K — | ¤164.02 — | ¤169.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤780.00 — |
-2.48
|
¤0.00 — | ¤438.68K — | ¤780.00 — | ¤812.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.25 — |
-2.34
|
¤0.00 — | ¤28.28M — | ¤1.23 — | ¤1.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.10 — |
-1.93
|
¤0.00 — | ¤8.59M — | ¤7.06 — | ¤7.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤9.65 — |
+9.91
|
¤0.00 — | ¤511.97K — | ¤7.91 — | ¤9.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤130.29 — |
-5.51
|
¤0.00 — | ¤53.84K — | ¤130.11 — | ¤138.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.99 — |
+1.3
|
¤0.00 — | ¤14.87M — | ¤6.67 — | ¤7.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤660.66 — |
-4.02
|
¤0.00 — | ¤4.53K — | ¤659.00 — | ¤696.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤199.07 — |
-1.01
|
¤0.00 — | ¤2.37K — | ¤197.14 — | ¤202.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤30.97 — |
-2.33
|
¤0.00 — | ¤510.17K — | ¤30.77 — | ¤31.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤42.66 — |
+3.62
|
¤0.00 — | ¤1.47M — | ¤41.18 — | ¤44.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤44.91 — |
+0.94
|
¤0.00 — | ¤472.43K — | ¤44.66 — | ¤46.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤179.00 — |
+0.94
|
¤0.00 — | ¤124.20K — | ¤174.00 — | ¤183.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.09 — |
-2.86
|
¤0.00 — | ¤968.75K — | ¤5.00 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.58 — |
+0.37
|
¤0.00 — | ¤264.86K — | ¤21.38 — | ¤21.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤240.00 — |
+0.41
|
¤0.00 — | ¤75.06K — | ¤238.00 — | ¤242.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.49 — |
+1.04
|
¤0.00 — | ¤479.56K — | ¤0.48 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.40 — |
+5.6
|
¤0.00 — | ¤7.42M — | ¤15.70 — | ¤17.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.40 — |
-2.1
|
¤0.00 — | ¤7.64M — | ¤1.38 — | ¤1.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.42 — |
+0.72
|
¤0.00 — | ¤20.36M — | ¤0.42 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤38.49 — |
+0.5
|
¤0.00 — | ¤706.37K — | ¤36.63 — | ¤38.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.83 — |
-2.88
|
¤0.00 — | ¤2.29M — | ¤12.80 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤240.28 — |
-3.78
|
¤0.00 — | ¤12.65K — | ¤226.50 — | ¤249.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.03 — |
-1.2
|
¤0.00 — | ¤1.04M — | ¤9.01 — | ¤9.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.65 — |
-2.04
|
¤0.00 — | ¤459.89K — | ¤8.60 — | ¤8.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.97 — |
+2.85
|
¤0.00 — | ¤2.94M — | ¤3.84 — | ¤4.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.10 — |
-2.33
|
¤0.00 — | ¤2.74M — | ¤2.09 — | ¤2.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.78 — |
0
|
¤0.00 — | ¤256.00 — | ¤8.73 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.70 — |
-3.57
|
¤0.00 — | ¤5.36M — | ¤2.70 — | ¤2.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤35.34 — |
-1.86
|
¤0.00 — | ¤1.20M — | ¤35.06 — | ¤38.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.91 — |
0
|
¤0.00 — | ¤0.00 — | ¤10.91 — | ¤10.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤10.31 — |
-1.34
|
¤0.00 — | ¤805.53K — | ¤10.27 — | ¤10.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.87 — |
-1.76
|
¤0.00 — | ¤852.64K — | ¤37.86 — | ¤38.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.23 — |
-0.14
|
¤0.00 — | ¤293.17K — | ¤7.15 — | ¤7.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.85 — |
-1.74
|
¤0.00 — | ¤1.52M — | ¤28.83 — | ¤29.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.24 — |
-2.89
|
¤0.00 — | ¤305.24K — | ¤31.00 — | ¤32.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.06 — |
-2.88
|
¤0.00 — | ¤107.31M — | ¤5.06 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤87.37 — |
-2.6
|
¤0.00 — | ¤106.68K — | ¤87.22 — | ¤89.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤67.34 — |
-2.67
|
¤0.00 — | ¤68.39K — | ¤67.32 — | ¤70.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.02 — |
-0.62
|
¤0.00 — | ¤1.04M — | ¤16.01 — | ¤16.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤590.19 — |
-1.6
|
¤0.00 — | ¤4.60K — | ¤590.00 — | ¤602.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
-4.28
|
¤0.00 — | ¤77.11M — | ¤0.42 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.63 — |
-2.4
|
¤0.00 — | ¤5.59M — | ¤1.62 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤46.02 — |
-2.09
|
¤0.00 — | ¤859.69K — | ¤45.82 — | ¤48.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.87 — |
-2.06
|
¤0.00 — | ¤165.97K — | ¤22.81 — | ¤23.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.90 — |
-0.51
|
¤0.00 — | ¤3.67M — | ¤38.55 — | ¤39.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤29.61 — |
-2.53
|
¤0.00 — | ¤468.52K — | ¤29.20 — | ¤30.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤58.50K — | ¤1.50 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
-2.77
|
¤0.00 — | ¤62.26M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.48 — |
-0.39
|
¤0.00 — | ¤3.33K — | ¤198.60 — | ¤204.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}